志信 (2611)-凱基-汐止券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	28.72	5.2	28.51	28.40	-2.2	6,290	-0.03%
2024/05/08	3	28.67	0.1	28.65	28.40	2.9	6,205	0.05%
2024/05/07	0.5	28.50	0	0.00	28.65	0.5	5,948	0.01%
2024/05/06	0	0.00	0.2	28.48	28.50	-0.2	5,855	0.00%
2024/05/03	0.4	28.90	10	29.50	28.90	-9.6	5,778	-0.17%
2024/05/02	20.1	30.42	8	30.60	29.70	12.1	5,634	0.21%
2024/04/30	9	30.72	4	29.60	29.75	5	5,255	0.10%
2024/04/26	0	0.00	10	27.65	27.65	-10	4,583	-0.22%
2024/04/17	1	24.60	1	24.85	24.60	0	4,003	0.00%
2024/04/09	10	24.32	40	24.09	24.00	-30	4,726	-0.63%
2024/04/08	40	24.10	0	0.00	24.10	40	4,708	0.85%
2024/03/26	0	0.00	25	23.30	23.20	-25	4,790	-0.52%
2024/03/25	5	23.90	0	0.00	23.80	5	4,720	0.11%
2024/03/22	0	0.00	12	23.75	24.20	-12	4,686	-0.26%
2024/03/21	92	24.95	80	25.08	24.35	12	4,675	0.26%
2024/03/20	80	24.56	80	24.80	24.70	0	4,576	0.00%
2024/03/19	10	25.18	10	25.25	24.75	0	4,482	0.00%
2024/03/18	25	25.11	0	0.00	24.35	25	4,221	0.59%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	1	19.50	5	20.50	20.65	-4	3,496	-0.11%
2024/03/12	0	19.35	0.6	19.45	19.65	-0.6	3,423	-0.02%
2024/02/23	1	17.35	0	0.00	17.30	1	3,747	0.03%
2024/01/16	0	0.00	1	17.25	17.25	-1	3,434	-0.03%
2024/01/15	0	0.00	1	17.60	17.60	-1	3,405	-0.03%
2024/01/12	1	17.70	0	0.00	17.50	1	3,384	0.03%
2024/01/11	1	17.60	1	17.25	17.40	0	3,320	0.00%
2024/01/09	0	0.00	2	17.15	17.40	-2	3,243	-0.06%
2024/01/08	2	17.65	8	17.99	17.65	-6	3,176	-0.19%
2024/01/05	5	18.64	3	18.78	18.35	2	3,066	0.07%
2024/01/04	1	17.65	2.5	18.44	18.50	-1.5	2,534	-0.06%
2023/12/20	0	0.00	0.1	16.60	16.70	-0.1	1,914	-0.01%
2023/12/14	0	0.00	1	16.30	16.30	-1	1,750	-0.06%
2023/12/08	1	17.50	0	0.00	17.20	1	1,628	0.06%
2023/12/07	1	16.95	1	16.75	16.85	0	1,518	0.00%
2023/12/06	2	17.90	2	18.05	18.00	0	1,394	0.00%
2023/11/21	0	0.00	1	13.70	13.65	-1	518	-0.19%
2023/11/02	0	0.00	1	12.25	12.25	-1	567	-0.18%
2023/10/18	0	0.00	6	12.50	12.40	-6	590	-1.02%
2023/09/15	0	0.00	0.2	13.40	13.45	-0.2	660	-0.03%
2023/06/21	0	0.00	1	13.85	13.75	-1	1,210	-0.08%
2023/06/15	0	0.00	1	14.00	14.05	-1	1,178	-0.08%
2023/06/14	0	0.00	1	14.35	14.05	-1	1,169	-0.09%
2023/06/13	2	13.93	0	0.00	13.85	2	1,161	0.17%
2023/06/09	1	14.10	1	14.05	14.15	0	1,153	0.00%
2023/06/08	1	14.95	0	0.00	14.40	1	1,135	0.09%
2023/05/26	3	13.87	0	0.00	13.75	3	1,366	0.22%
2023/05/25	5	14.54	2	14.30	14.50	3	1,463	0.20%
2023/03/17	0	0.00	2	13.65	13.70	-2	1,562	-0.13%
2023/03/16	1	13.85	1	14.10	13.50	0	1,561	0.00%
2023/03/14	0	0.00	2	13.95	13.75	-2	1,555	-0.13%
2023/03/10	0	0.00	1	14.80	14.25	-1	1,579	-0.06%
2023/03/03	2	15.05	0	0.00	15.10	2	1,631	0.12%
2023/03/02	4	15.18	0	0.00	15.30	4	1,585	0.25%
2023/02/24	1	15.30	1	15.10	15.05	0	1,448	0.00%
2023/02/23	0	0.00	1	15.05	15.05	-1	1,235	-0.08%
2022/12/22	2	14.70	1	15.10	14.15	1	1,173	0.09%
2022/12/02	0.3	14.39	0	0.00	14.10	0.3	1,049	0.03%
2022/11/23	1	12.95	1	12.90	12.90	0	922	0.00%
2022/11/15	0	0.00	5	13.50	13.50	-5	884	-0.57%
2022/11/14	6	13.58	1	13.65	13.65	5	886	0.56%
2022/09/30	0	0.00	1.2	13.37	13.70	-1.2	1,001	-0.12%
2022/09/19	0.8	15.25	0	0.00	14.85	0.8	989	0.08%
2022/08/02	1	20.95	0	0.00	21.00	1	1,600	0.06%
2022/07/08	0	0.00	5	18.25	18.10	-5	3,921	-0.13%
2022/06/20	0	0.00	3	19.15	19.00	-3	4,686	-0.06%
2022/06/17	0	0.00	5	20.00	20.25	-5	4,687	-0.11%
2022/06/08	3	22.80	0	0.00	22.75	3	5,395	0.06%
2022/05/26	0	22.45	0	0.00	22.20	0	8,792	0.00%
2022/05/24	0	22.15	0	0.00	22.40	0	10,666	0.00%
2022/05/23	10	22.72	10	22.45	22.50	0	10,787	0.00%
2022/05/16	1	22.05	0	0.00	22.10	1	11,094	0.01%
2022/05/13	0	0.00	3	22.20	22.00	-3	11,026	-0.03%
2022/05/12	7	23.21	3	22.87	21.50	4	10,993	0.04%
2022/05/11	1	23.40	6	23.51	23.40	-5	10,923	-0.05%
2022/05/10	2	23.63	1	23.65	23.70	1	10,910	0.01%
2022/05/09	1	23.75	1	23.60	23.50	0	10,866	0.00%
2022/05/06	1	23.85	1	24.00	24.05	0	10,838	0.00%
2022/05/05	2	24.00	0	0.00	24.30	2	10,817	0.02%
2022/05/04	3	24.28	0	0.00	24.10	3	10,737	0.03%
2022/04/29	51	24.37	50	23.74	23.40	1	10,482	0.01%
2022/04/28	1	23.80	1	23.45	23.30	0	10,290	0.00%
2022/04/27	1	23.85	0	0.00	23.75	1	10,231	0.01%
2022/04/26	0	0.00	11	24.35	24.05	-11	10,125	-0.11%
2022/04/25	14	25.30	0	0.00	24.40	14	10,002	0.14%
2022/04/22	7	26.19	23	26.07	26.80	-16	9,730	-0.16%
2022/04/21	2	24.80	1	24.70	24.40	1	9,100	0.01%
2022/04/20	35	25.19	11	25.32	24.25	24	9,032	0.27%
2022/04/15	1	24.85	1	24.40	24.25	0	8,735	0.00%
2022/04/14	30	25.00	34	24.40	24.15	-4	8,667	-0.05%
2022/04/13	3	23.70	0	0.00	23.85	3	8,537	0.04%
2022/04/12	0	0.00	12	23.10	23.05	-12	8,504	-0.14%
2022/04/08	0	0.00	1	24.40	24.00	-1	8,456	-0.01%
2022/04/01	1	25.00	2	24.90	24.25	-1	8,075	-0.01%
2022/03/31	1	23.20	0	0.00	23.20	1	7,890	0.01%
2022/03/29	2	23.78	8	23.65	23.65	-6	7,874	-0.08%
2022/03/22	0	0.00	15	24.00	23.60	-15	7,692	-0.19%
2022/03/17	0	0.00	1	24.00	24.20	-1	7,608	-0.01%
2022/03/15	0	0.00	1	24.05	24.40	-1	7,438	-0.01%
2022/03/14	11	25.05	11	25.80	25.05	0	7,398	0.00%
2022/03/10	54	25.49	53	26.12	25.30	1	7,132	0.01%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	1	23.30	0	0.00	22.70	1	6,197	0.02%
2022/03/07	5	24.55	1	24.55	24.55	4	5,986	0.07%
2022/03/04	16	25.95	1	26.20	24.65	15	5,710	0.26%
2022/03/03	30	25.33	10	25.55	25.35	20	5,208	0.38%
2022/02/25	9	25.13	10	24.03	23.10	-1	3,795	-0.03%
2022/02/24	16	24.08	10	24.56	24.00	6	3,067	0.20%
2022/02/23	0	0.00	5	22.65	22.65	-5	1,939	-0.26%
2022/01/20	0	0.00	10	18.00	18.05	-10	2,428	-0.41%
2022/01/13	1	18.30	0	0.00	18.20	1	2,844	0.04%
2021/12/08	1	21.10	0	0.00	20.80	1	4,596	0.02%
2021/11/30	1	20.30	0	0.00	20.25	1	5,074	0.02%
2021/11/15	0	0.00	5	21.30	20.55	-5	7,614	-0.07%
2021/11/11	5	22.60	0	0.00	21.80	5	7,687	0.07%
2021/11/09	4	22.00	0	0.00	22.20	4	7,692	0.05%
2021/11/04	0	0.00	1	22.55	21.60	-1	7,679	-0.01%
2021/11/03	4	22.71	0	0.00	22.15	4	7,772	0.05%
2021/10/25	1	21.55	1	21.40	21.40	0	8,748	0.00%
2021/10/07	3	23.98	3	23.62	23.10	0	11,328	0.00%
2021/10/05	7	22.46	1	23.25	23.35	6	11,208	0.05%
2021/10/04	0	0.00	7	23.52	22.15	-7	11,115	-0.06%
2021/09/27	0	0.00	10	26.35	26.00	-10	11,260	-0.09%
2021/09/24	15	27.32	5	26.75	26.65	10	11,466	0.09%
2021/09/17	1	28.20	1	28.20	27.70	0	13,174	0.00%
2021/09/13	2	29.65	2	28.98	28.60	0	14,370	0.00%
2021/09/07	1	30.10	1	29.10	28.55	0	15,480	0.00%
2021/09/03	0	0.00	4	29.45	29.65	-4	15,419	-0.03%
2021/08/30	0	0.00	2	32.40	32.05	-2	15,171	-0.01%
2021/08/26	2	33.25	3	33.37	33.20	-1	15,115	-0.01%
2021/08/25	4	33.24	54	32.76	33.15	-50	15,099	-0.33%
2021/08/24	56	33.88	35	35.98	33.70	21	14,935	0.14%
2021/08/23	1	32.00	0	0.00	33.55	1	14,149	0.01%
2021/08/20	57	28.55	26	29.58	30.50	31	14,090	0.22%
2021/08/19	0	0.00	17	28.05	27.75	-17	13,895	-0.12%
2021/08/17	0	0.00	8	26.95	25.15	-8	13,622	-0.06%
2021/08/09	0	0.00	2	31.15	30.10	-2	13,992	-0.01%
2021/08/06	3	30.80	1	30.75	30.05	2	13,896	0.01%
2021/08/03	18	30.95	4	30.80	30.35	14	13,778	0.10%
2021/08/02	5	31.61	3	30.92	30.80	2	13,762	0.01%
2021/07/30	0	0.00	14	31.09	30.05	-14	13,574	-0.10%
2021/07/29	49	33.07	17	32.73	32.20	32	13,418	0.24%
2021/07/28	7	32.68	13	32.58	32.00	-6	12,971	-0.05%
2021/07/27	0	0.00	14	31.93	31.25	-14	12,791	-0.11%
2021/07/26	12	33.24	12	33.15	33.30	0	12,925	0.00%
2021/07/21	1	30.40	1	30.35	30.55	0	12,569	0.00%
2021/07/20	1	31.80	0	0.00	31.90	1	12,433	0.01%
2021/07/19	18	36.36	2	35.88	34.55	16	12,481	0.13%
2021/07/16	12	35.15	29	35.38	35.35	-17	12,354	-0.14%
2021/07/15	2	30.40	3	33.00	33.00	-1	11,876	-0.01%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	2	33.40	0	0.00	32.60	2	12,168	0.02%
2021/07/12	1	37.20	1	35.40	36.20	0	12,242	0.00%
2021/07/09	2	38.00	0	0.00	37.20	2	12,208	0.02%
2021/07/07	2	37.15	0	0.00	36.10	2	12,525	0.02%
2021/07/06	0	0.00	1	38.50	38.25	-1	12,506	-0.01%
2021/07/05	11	39.13	0	0.00	38.85	11	12,467	0.09%
2021/07/02	1	40.75	0	0.00	40.85	1	12,448	0.01%
2021/07/01	12	41.19	4	43.50	43.50	8	12,366	0.06%
2021/06/30	11	41.20	5	41.24	42.40	6	12,153	0.05%
2021/06/29	12	38.03	4	37.98	38.55	8	11,489	0.07%
2021/06/28	1	34.50	2	34.55	35.05	-1	10,734	-0.01%
2021/06/25	5	31.90	1	31.90	31.90	4	10,470	0.04%
2021/06/24	0	0.00	75	26.52	29.00	-75	10,417	-0.72%
2021/06/23	57	27.59	1	26.80	26.40	56	10,189	0.55%
2021/06/22	20	28.67	4	29.15	29.30	16	9,789	0.16%
2021/06/18	3	23.80	2	24.20	24.25	1	9,466	0.01%
2021/06/17	5	20.95	5	21.36	22.05	0	9,624	0.00%
2021/06/16	29	20.23	29	20.47	20.05	0	9,541	0.00%
2021/06/15	7	18.75	6	18.58	19.45	1	8,924	0.01%
2021/06/11	0	0.00	2	17.90	17.70	-2	8,886	-0.02%
2021/06/08	1	17.95	1	17.55	17.50	0	8,857	0.00%
2021/06/04	2	17.60	5	17.55	17.55	-3	8,771	-0.03%
2021/06/03	5	18.10	0	0.00	18.00	5	8,659	0.06%
2021/06/01	2	18.05	3	17.90	18.05	-1	8,421	-0.01%
2021/05/31	1	17.50	0	0.00	17.40	1	8,325	0.01%
2021/05/27	0	0.00	1	18.50	18.00	-1	8,153	-0.01%
2021/05/26	1	17.50	15	18.45	17.65	-14	7,984	-0.18%
2021/05/25	11	17.75	7	18.20	17.80	4	7,866	0.05%
2021/05/24	17	18.20	17	18.26	18.05	0	7,701	0.00%
2021/05/21	3	16.68	4	17.16	17.00	-1	7,503	-0.01%
2021/05/20	6	16.27	13	16.12	15.85	-7	7,359	-0.10%
2021/05/18	1	13.45	0	0.00	13.85	1	7,272	0.01%
2021/05/17	0	0.00	1	12.80	12.60	-1	7,259	-0.01%
2021/05/13	11	15.06	0	0.00	14.75	11	7,160	0.15%
2021/05/12	1	16.90	0	0.00	16.35	1	7,136	0.01%
2021/05/11	7	18.51	1	19.00	18.15	6	7,121	0.08%
2021/05/10	6	19.18	13	19.15	18.75	-7	7,010	-0.10%
2021/05/06	1	17.85	0	0.00	18.00	1	6,865	0.01%
2021/05/05	4	18.68	0	0.00	18.35	4	6,797	0.06%
2021/05/04	3	18.15	1	20.95	18.10	2	6,724	0.03%
2021/05/03	10	21.27	12	21.80	20.10	-2	6,612	-0.03%
2021/04/29	2	19.90	4	20.75	20.90	-2	6,287	-0.03%
2021/04/28	3	20.23	3	20.60	20.50	0	6,268	0.00%
2021/04/27	0	0.00	1	20.45	20.80	-1	6,076	-0.02%
2021/04/26	3	19.48	3.8	19.76	19.80	-0.8	5,744	-0.01%
2021/04/23	4	18.56	2	18.50	18.00	2	5,636	0.04%
2021/04/22	8	20.35	2	19.85	19.10	6	5,455	0.11%
2021/04/21	8	18.68	7	18.86	19.10	1	5,187	0.02%
2021/04/20	1	17.20	3	17.37	17.40	-2	4,994	-0.04%
2021/04/19	0	0.00	1	15.25	15.85	-1	4,626	-0.02%
2021/04/16	2	14.60	4	14.58	14.45	-2	4,560	-0.04%
2021/04/14	2	13.55	4	14.50	13.75	-2	4,484	-0.04%
2021/04/13	7	14.64	9	14.78	14.00	-2	4,432	-0.05%
2021/04/12	2	14.10	2	14.50	14.10	0	4,304	0.00%
2021/04/09	2	13.90	2	14.05	13.70	0	4,398	0.00%
2021/04/08	4	14.18	0	0.00	14.25	4	4,535	0.09%
2021/03/31	0	0.00	3	13.80	13.45	-3	4,761	-0.06%
2021/03/24	0	0.00	44	13.66	13.70	-44	4,820	-0.91%
2021/03/23	45	13.31	5	14.30	13.20	40	4,762	0.84%
2021/03/22	16	14.87	14	14.91	14.55	2	4,594	0.04%
2021/03/19	9	13.51	11.4	13.97	14.10	-2.4	4,268	-0.06%
2021/03/18	1	12.95	9	12.65	12.85	-8	3,954	-0.20%
2021/03/17	9	11.87	3	13.00	12.15	6	3,797	0.16%
2021/03/16	3	12.25	0	0.00	12.25	3	3,572	0.08%
2021/03/09	5	10.35	5	10.25	10.30	0	3,391	0.00%
2021/02/24	0	0.00	5	10.30	10.20	-5	3,270	-0.15%
2021/02/23	5	10.60	0	0.00	10.40	5	3,250	0.15%
2021/02/22	0	0.00	3	10.45	10.40	-3	3,208	-0.09%
2021/02/18	3	9.98	0	0.00	10.15	3	3,041	0.10%
2021/02/05	0	0.00	576	8.99	8.90	-576	2,970	-19.39%	大賣/鉅額交易
2021/02/03	0	0.00	919	9.55	9.18	-919	2,929	-31.37%	大賣/鉅額交易
2021/02/02	0	0.00	110	9.08	9.61	-110	2,905	-3.79%	大賣/鉅額交易
2021/01/15	0	0.00	2	11.20	10.80	-2	2,344	-0.09%
2021/01/13	0	0.00	1	11.20	11.30	-1	2,235	-0.04%
2021/01/12	6	11.80	0	0.00	11.80	6	2,180	0.28%
2021/01/08	0	0.00	5	12.75	12.75	-5	2,040	-0.24%
2021/01/06	7	15.46	0	0.00	15.70	7	1,924	0.36%
2021/01/04	2	12.45	0	0.00	13.00	2	1,574	0.13%
2020/12/31	0	0.00	200	11.85	11.85	-200	1,413	-14.15%	大賣/鉅額交易
2020/12/24	0	0.00	8	9.15	9.17	-8	710	-1.13%
2020/12/23	3	8.80	0	0.00	8.79	3	659	0.45%
2020/12/22	5	9.90	10	9.65	9.07	-5	624	-0.80%
2020/12/18	10	8.43	0	0.00	8.54	10	386	2.59%
2019/07/05	0	0.00	12	8.05	8.06	-12	152	-7.85%
2019/07/04	0	0.00	7	7.95	7.95	-7	156	-4.47%
2019/07/01	0	0.00	1	7.95	7.95	-1	167	-0.60%
2018/12/03	20	7.81	0	0.00	7.70	20	128	15.52%
2018/10/19	10	6.62	0	0.00	6.64	10	125	7.98%
2018/10/11	10	6.54	0	0.00	6.54	10	138	7.21%
2018/09/06	10	7.40	0	0.00	7.40	10	374	2.67%
2018/09/03	20	7.45	0	0.00	7.42	20	388	5.14%
2018/08/30	34	7.50	0	0.00	7.45	34	402	8.44%
2018/08/29	10	7.51	0	0.00	7.50	10	418	2.39%
2018/08/27	6	7.63	0	0.00	7.61	6	432	1.39%
2018/08/02	0	0.00	3	7.82	7.90	-3	560	-0.54%
2018/07/04	3	9.16	0	0.00	9.07	3	532	0.56%
2018/06/29	0	0.00	1	8.25	8.39	-1	497	-0.20%
2018/06/28	1	8.21	6	8.23	8.23	-5	487	-1.03%
2018/06/27	6	8.14	0	0.00	8.19	6	465	1.29%
2018/05/18	0	0.00	2	7.49	7.57	-2	782	-0.26%
2018/05/15	1	7.42	0	0.00	7.40	1	741	0.13%
2018/05/14	0	0.00	1	7.58	7.58	-1	735	-0.14%
2018/05/11	2	7.49	0	0.00	7.45	2	705	0.28%
2018/04/12	0	0.00	0	7.20	7.25	0	610	0.00%
2018/03/16	0	0.00	2	7.70	7.82	-2	411	-0.49%
2018/03/14	5	7.29	5	7.55	7.66	0	264	0.00%