志信 (2611)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
8,082張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.5	28.66	1	28.40	28.70	3.5	6,847	0.05%
2024/05/13	8	29.64	3	29.15	28.70	5	6,734	0.07%
2024/05/10	2	29.15	1	29.45	29.05	1	6,498	0.02%
2024/05/08	11	28.97	4	28.70	28.40	7	6,205	0.11%
2024/05/07	10	28.55	0	0.00	28.65	10	5,948	0.17%
2024/05/06	1	28.50	5	28.58	28.50	-4	5,855	-0.07%
2024/05/03	24.4	29.10	24	29.52	28.90	0.4	5,778	0.01%
2024/05/02	53	29.93	46	30.43	29.70	7	5,634	0.12%
2024/04/30	16	29.76	11	30.32	29.75	5	5,255	0.10%
2024/04/29	0	0.00	3.6	30.40	30.40	-3.6	4,712	-0.08%
2024/04/26	4	27.60	6.2	27.65	27.65	-2.2	4,583	-0.05%
2024/04/25	1	25.00	5	25.00	25.15	-4	4,234	-0.09%
2024/04/24	0	0.00	4	24.98	25.15	-4	4,193	-0.10%
2024/04/23	0	0.00	1	24.60	24.70	-1	4,157	-0.02%
2024/04/22	36	24.62	30	24.63	24.50	6	4,141	0.14%
2024/04/19	6	24.35	2	24.25	24.60	4	4,050	0.10%
2024/04/18	3	24.77	4	24.78	24.70	-1	4,034	-0.02%
2024/04/17	2	25.00	2	24.85	24.60	0	4,003	0.00%
2024/04/15	3	23.95	2	23.90	23.70	1	3,941	0.03%
2024/04/12	1	23.60	2	24.00	23.90	-1	4,022	-0.02%
2024/04/10	2	23.83	0	0.00	23.70	2	4,730	0.04%
2024/04/09	2	24.40	0	0.00	24.00	2	4,726	0.04%
2024/04/08	3	23.93	0	0.00	24.10	3	4,708	0.06%
2024/03/28	0	0.00	1	23.75	23.70	-1	4,702	-0.02%
2024/03/27	0	0.00	3	23.35	23.35	-3	4,740	-0.06%
2024/03/26	4	23.40	2	23.50	23.20	2	4,790	0.04%
2024/03/25	0	0.00	6	24.35	23.80	-6	4,720	-0.13%
2024/03/22	0.2	23.85	5	24.10	24.20	-4.8	4,686	-0.10%
2024/03/21	3	24.45	0	0.00	24.35	3	4,675	0.06%
2024/03/20	2	24.45	2	24.73	24.70	0	4,576	0.00%
2024/03/19	37	24.56	13.5	25.22	24.75	23.5	4,482	0.52%
2024/03/18	44	24.26	19	24.75	24.35	25	4,221	0.59%
2024/03/15	7	24.54	21	24.85	24.50	-14	3,899	-0.36%
2024/03/13	172.8	20.40	339	20.25	20.65	-166.2	3,496	-4.75%	大買/大賣/鉅額交易
2024/03/12	102	19.48	81	19.69	19.65	21	3,423	0.61%	大買/
2024/03/11	106	19.28	3.3	18.91	19.40	102.7	3,704	2.77%	大買/鉅額交易
2024/03/08	0	0.00	5	18.57	18.55	-5	3,826	-0.13%
2024/03/05	1	17.70	5	17.85	17.80	-4	3,818	-0.10%
2024/02/29	0	0.00	3	17.77	17.65	-3	3,792	-0.08%
2024/02/22	0	0.00	1	17.70	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	3	17.55	17.50	-3	3,696	-0.08%
2024/02/20	0	0.00	2	16.85	16.85	-2	3,628	-0.06%
2024/02/19	0	0.00	1	16.40	16.55	-1	3,611	-0.03%
2024/02/02	1	16.15	0	0.00	16.05	1	3,621	0.03%
2024/02/01	0	0.00	1	16.55	16.55	-1	3,594	-0.03%
2024/01/31	1	16.25	0	0.00	16.30	1	3,584	0.03%
2024/01/30	0.1	16.40	0	16.45	16.25	0.1	3,581	0.00%
2024/01/24	1	16.65	0	0.00	16.70	1	3,543	0.03%
2024/01/23	0	0.00	1	16.80	16.55	-1	3,534	-0.03%
2024/01/22	3	16.45	6	16.50	16.55	-3	3,523	-0.09%
2024/01/19	1	16.70	6	16.68	16.70	-5	3,498	-0.14%
2024/01/18	1	17.10	0	0.00	16.95	1	3,477	0.03%
2024/01/16	3	17.27	4	17.24	17.25	-1	3,434	-0.03%
2024/01/15	6	17.45	0	0.00	17.60	6	3,405	0.18%
2024/01/12	3	17.57	12	18.02	17.50	-9	3,384	-0.27%
2024/01/11	11	17.57	11	17.25	17.40	0	3,320	0.00%
2024/01/10	3	16.92	2	17.15	17.15	1	3,283	0.03%
2024/01/08	1	17.65	1	18.05	17.65	0	3,176	0.00%
2024/01/05	31	18.80	26	18.33	18.35	5	3,066	0.16%
2024/01/04	11	17.57	8	18.36	18.50	3	2,534	0.12%
2024/01/03	1	16.85	0	0.00	16.85	1	2,276	0.04%
2023/12/25	0	0.00	5	16.33	16.20	-5	2,130	-0.23%
2023/12/21	17	17.14	2	17.05	17.10	15	2,002	0.75%
2023/12/19	8	16.30	41	16.32	16.30	-33	1,885	-1.75%
2023/12/18	10	17.09	1	16.65	16.65	9	1,844	0.49%
2023/12/15	0	0.00	5	16.50	16.35	-5	1,764	-0.28%
2023/12/14	3	16.30	6	16.40	16.30	-3	1,750	-0.17%
2023/12/13	15	17.07	1	16.85	16.70	14	1,718	0.81%
2023/12/12	2	16.75	0	0.00	16.75	2	1,710	0.12%
2023/12/11	1	16.90	0	0.00	16.90	1	1,675	0.06%
2023/12/08	23	17.23	11	17.26	17.20	12	1,628	0.74%
2023/12/07	4	17.23	12	17.47	16.85	-8	1,518	-0.53%
2023/12/06	34.2	17.75	34	17.46	18.00	0.2	1,394	0.01%
2023/12/05	15	17.44	19	17.69	17.75	-4	1,007	-0.40%
2023/12/04	26	15.40	16	16.15	16.15	10	763	1.31%
2023/12/01	35	14.81	41	14.83	14.70	-6	646	-0.93%
2023/11/28	1	14.48	0	0.00	14.15	1	578	0.18%
2023/11/20	0	13.85	0	0.00	13.70	0	517	0.00%
2023/11/17	0	0.00	10	13.85	13.90	-10	518	-1.93%
2023/11/16	5	13.70	0	0.00	13.75	5	513	0.97%
2023/11/13	0	0.00	1	13.40	13.25	-1	567	-0.18%
2023/11/03	0.2	12.40	0	0.00	12.40	0.2	563	0.04%
2023/10/31	0.1	12.40	0	0.00	12.25	0.1	567	0.02%
2023/10/27	0	0.00	1	12.30	12.25	-1	572	-0.17%
2023/10/26	0.1	12.38	0	0.00	12.25	0.1	576	0.01%
2023/10/25	0	12.50	0	0.00	12.35	0	579	0.01%
2023/10/19	5	12.50	0	0.00	12.50	5	589	0.85%
2023/10/16	0	0.00	1	12.70	12.70	-1	590	-0.17%
2023/09/25	0	13.20	0	0.00	13.10	0	649	0.00%
2023/09/21	1	13.20	0	0.00	13.20	1	664	0.15%
2023/09/20	1	13.75	1	13.50	13.30	0	664	0.00%
2023/09/19	0	0.00	1	13.50	13.30	-1	653	-0.15%
2023/09/18	0	0.00	3.3	13.38	13.30	-3.3	653	-0.50%
2023/09/15	5.1	13.45	10	13.40	13.45	-4.9	660	-0.75%
2023/09/11	0	12.55	0	0.00	12.50	0	656	0.00%
2023/09/01	10	12.90	0	0.00	12.90	10	927	1.08%
2023/08/25	0.1	12.90	0	0.00	12.85	0.1	1,032	0.00%
2023/08/23	0	0.00	10	13.05	13.10	-10	1,057	-0.95%
2023/08/22	10	13.15	0.5	12.90	13.05	9.5	1,097	0.87%
2023/08/21	5.2	13.82	0	0.00	13.00	5.2	1,291	0.40%
2023/08/18	2	13.63	12	13.77	13.65	-10	1,350	-0.74%
2023/08/17	0.1	13.00	0	0.00	13.05	0.1	1,286	0.00%
2023/08/14	0.1	12.96	0	0.00	12.70	0.1	1,277	0.01%
2023/08/11	0.1	13.10	0	0.00	13.15	0.1	1,270	0.00%
2023/08/09	5	13.35	0	0.00	13.35	5	1,265	0.40%
2023/08/07	0.1	12.90	0	0.00	12.75	0.1	1,247	0.01%
2023/08/04	0	0.00	1	12.85	12.95	-1	1,249	-0.08%
2023/08/02	0	0.00	23	12.65	12.80	-23	1,251	-1.84%
2023/07/28	0.3	12.90	1	12.75	12.75	-0.7	1,245	-0.06%
2023/07/27	1	12.60	0	0.00	12.70	1	1,242	0.08%
2023/07/24	0.2	12.45	0	0.00	12.45	0.2	1,238	0.02%
2023/07/17	0	0.00	1	13.05	13.00	-1	1,238	-0.08%
2023/07/14	1	12.75	1	12.75	12.95	0	1,234	0.00%
2023/07/13	0.1	12.75	0	0.00	12.50	0.1	1,239	0.01%
2023/07/12	1	12.70	0	0.00	12.85	1	1,248	0.08%
2023/07/10	0	13.15	0	0.00	13.10	0	1,242	0.00%
2023/07/03	10.1	13.80	0	0.00	13.65	10.1	1,229	0.82%
2023/06/29	3	13.30	0	0.00	13.35	3	1,208	0.25%
2023/06/20	0	0.00	1	14.15	13.95	-1	1,202	-0.08%
2023/06/15	3	14.03	0	0.00	14.05	3	1,178	0.25%
2023/06/12	0	13.80	0	0.00	13.80	0	1,161	0.00%
2023/06/09	10	14.26	5	14.10	14.15	5	1,153	0.43%
2023/06/08	6	14.71	12	14.44	14.40	-6	1,135	-0.53%
2023/06/05	1	13.60	0	0.00	13.65	1	1,004	0.10%
2023/06/02	0	0.00	2	13.80	13.60	-2	1,008	-0.20%
2023/05/31	10.1	13.95	0	0.00	13.85	10.1	1,050	0.96%
2023/05/29	0.2	13.75	0	0.00	13.55	0.2	1,166	0.02%
2023/05/26	0.1	13.90	0	0.00	13.75	0.1	1,366	0.01%
2023/05/25	5	14.47	2	14.68	14.50	3	1,463	0.20%
2023/05/24	10	13.97	15	14.25	14.35	-5	1,268	-0.39%
2023/05/16	0	0.00	0.3	12.80	12.70	-0.3	1,219	-0.02%
2023/05/15	0.2	12.30	10	12.40	12.55	-9.8	1,225	-0.80%
2023/05/12	0	12.70	0	0.00	12.55	0	1,225	0.00%
2023/05/11	0.1	12.85	0	0.00	12.55	0.1	1,236	0.01%
2023/04/27	5	12.90	0	0.00	12.90	5	1,264	0.40%
2023/04/26	0.1	12.65	0	0.00	12.70	0.1	1,268	0.01%
2023/04/25	0.1	12.95	0	0.00	12.70	0.1	1,270	0.01%
2023/04/21	0.2	13.50	0	0.00	13.10	0.2	1,266	0.01%
2023/04/20	0.1	13.71	0	0.00	13.50	0.1	1,262	0.01%
2023/04/17	0.1	14.25	0	0.00	14.00	0.1	1,257	0.01%
2023/04/10	0.1	13.80	0	0.00	13.75	0.1	1,248	0.01%
2023/03/31	0	0.00	5	13.55	13.55	-5	1,295	-0.39%
2023/03/17	10	13.60	0	0.00	13.70	10	1,562	0.64%
2023/03/15	10	14.00	0	0.00	13.75	10	1,556	0.64%
2023/03/09	0	14.80	0	0.00	14.60	0	1,652	0.00%
2023/03/03	1	15.00	9	15.10	15.10	-8	1,631	-0.49%
2023/03/02	11	15.41	6	15.38	15.30	5	1,585	0.32%
2023/03/01	35	15.12	41	15.22	14.60	-6	1,511	-0.40%
2023/02/24	123	15.32	116	15.47	15.05	7	1,448	0.48%	大買/大賣/
2023/02/23	1	14.95	7	14.66	15.05	-6	1,235	-0.49%
2023/02/10	2	13.45	0	0.00	13.20	2	1,093	0.18%
2023/02/09	0	0.00	1	13.80	13.45	-1	1,097	-0.09%
2023/02/07	0	13.55	0	0.00	13.50	0	1,104	0.00%
2023/02/06	0	0.00	1	13.35	13.40	-1	1,109	-0.09%
2023/02/01	9	13.47	0	0.00	13.35	9	1,099	0.82%
2022/12/23	0	0.00	20	13.85	14.10	-20	1,176	-1.70%
2022/12/22	30	14.57	8	14.49	14.15	22	1,173	1.88%
2022/12/02	0	0.00	3	14.10	14.10	-3	1,049	-0.29%
2022/12/01	3	14.70	0	0.00	14.70	3	1,018	0.29%
2022/11/28	0.2	13.15	0	0.00	12.85	0.2	940	0.02%
2022/11/18	0	0.00	1	13.05	13.00	-1	893	-0.11%
2022/10/26	0	12.10	0	0.00	12.05	0	932	0.00%
2022/10/13	2	12.40	0	0.00	12.05	2	1,002	0.20%
2022/10/11	0	13.75	0	0.00	13.35	0	997	0.00%
2022/09/29	0	13.40	0	0.00	13.30	0	997	0.00%
2022/09/27	0	13.85	0	0.00	13.95	0	977	0.00%
2022/09/26	3.3	13.80	0	0.00	13.65	3.3	984	0.34%
2022/09/21	1	15.05	1	15.25	15.20	0	980	0.00%
2022/09/20	0	15.00	0	0.00	14.85	0	961	0.00%
2022/09/15	0	15.50	1	15.85	15.50	-1	1,009	-0.10%
2022/09/14	0.1	15.15	0	0.00	15.15	0.1	993	0.01%
2022/09/12	1.1	15.55	0	0.00	15.30	1.1	1,026	0.11%
2022/09/08	0.1	15.20	0	0.00	15.10	0.1	1,016	0.01%
2022/09/07	0.1	15.25	0	0.00	15.10	0.1	1,024	0.00%
2022/09/06	0.2	15.63	0	0.00	15.10	0.2	1,013	0.02%
2022/09/05	0	0.00	1	15.95	15.55	-1	1,016	-0.10%
2022/09/02	2.2	15.93	4	15.73	15.60	-1.8	1,017	-0.18%
2022/08/29	2	16.78	0	0.00	16.75	2	1,022	0.20%
2022/08/19	0	0.00	5	17.80	17.85	-5	1,181	-0.42%
2022/08/15	0	0.00	3	17.62	17.80	-3	1,332	-0.23%
2022/08/08	0	17.80	0	0.00	17.80	0	1,489	0.00%
2022/08/04	5	18.11	0	0.00	17.65	5	1,589	0.31%
2022/08/01	5	21.20	0	0.00	21.35	5	1,627	0.31%
2022/06/24	1	19.00	0	0.00	19.00	1	4,575	0.02%
2022/06/22	0.1	19.85	0	0.00	18.90	0.1	4,646	0.00%
2022/05/27	0	0.00	6	22.40	22.30	-6	8,590	-0.07%
2022/05/23	50	22.50	50	22.75	22.50	0	10,787	0.00%
2022/05/19	0	21.70	0	0.00	21.60	0	11,090	0.00%
2022/05/16	1	22.20	1	21.40	22.10	0	11,094	0.00%
2022/05/13	2	21.95	2	21.95	22.00	0	11,026	0.00%
2022/05/12	0	0.00	19	22.10	21.50	-19	10,993	-0.17%
2022/05/09	15	23.92	0	0.00	23.50	15	10,866	0.14%
2022/05/05	20	24.35	20	24.36	24.30	0	10,817	0.00%
2022/05/04	27	24.27	21	24.30	24.10	6	10,737	0.06%
2022/04/29	6	24.20	5	23.95	23.40	1	10,482	0.01%
2022/04/27	0	0.00	4	23.88	23.75	-4	10,231	-0.04%
2022/04/26	3	24.32	0	0.00	24.05	3	10,125	0.03%
2022/04/25	16	25.12	0	0.00	24.40	16	10,002	0.16%
2022/04/22	34	25.89	37	25.79	26.80	-3	9,730	-0.03%
2022/04/21	0	24.80	0	0.00	24.40	0	9,100	0.00%
2022/04/20	10	25.04	7	24.75	24.25	3	9,032	0.03%
2022/04/18	0	23.90	0	0.00	23.55	0	8,769	0.00%
2022/04/15	5	24.69	0	0.00	24.25	5	8,735	0.06%
2022/04/14	3	25.08	3	24.50	24.15	0	8,667	0.00%
2022/04/13	1	23.80	0	0.00	23.85	1	8,537	0.01%
2022/04/11	5	23.50	0	0.00	23.55	5	8,479	0.06%
2022/04/08	2	24.13	1	24.35	24.00	1	8,456	0.01%
2022/04/06	18	24.75	29	24.49	24.10	-11	8,278	-0.13%
2022/04/01	10	24.84	1	24.90	24.25	9	8,075	0.11%
2022/03/31	0	0.00	2	23.30	23.20	-2	7,890	-0.03%
2022/03/28	6	23.50	6	23.50	23.70	0	7,813	0.00%
2022/03/25	0	0.00	3	22.50	22.65	-3	7,762	-0.04%
2022/03/24	0	0.00	1	23.05	23.20	-1	7,730	-0.01%
2022/03/23	1	23.70	0	0.00	23.55	1	7,717	0.01%
2022/03/22	3	23.80	0	0.00	23.60	3	7,692	0.04%
2022/03/18	2	23.65	1	23.55	23.75	1	7,652	0.01%
2022/03/17	2	24.15	1	24.45	24.20	1	7,608	0.01%
2022/03/16	1	25.05	2	24.03	23.70	-1	7,527	-0.01%
2022/03/15	11	24.40	14	24.45	24.40	-3	7,438	-0.04%
2022/03/14	65	25.47	65	25.45	25.05	0	7,398	0.00%
2022/03/11	22	25.12	25	25.07	25.45	-3	7,320	-0.04%
2022/03/10	122	25.56	127	25.81	25.30	-5	7,132	-0.07%	大買/大賣/
2022/03/09	2	23.85	0	0.00	24.95	2	6,272	0.03%
2022/03/08	0	0.00	10	22.91	22.70	-10	6,197	-0.16%
2022/03/07	27	24.94	28	25.09	24.55	-1	5,986	-0.02%
2022/03/04	233	25.49	243	25.63	24.65	-10	5,710	-0.18%	大買/大賣/
2022/03/03	184	25.34	204	25.35	25.35	-20	5,208	-0.38%	大買/大賣/
2022/03/02	13	23.44	12	23.65	24.20	1	4,154	0.02%
2022/03/01	7.1	21.96	3	22.10	22.00	4.1	3,983	0.10%
2022/02/25	273	24.33	260	24.56	23.10	13	3,795	0.34%	大買/大賣/
2022/02/24	171	24.28	158	24.28	24.00	13	3,067	0.42%	大買/大賣/
2022/02/23	14	22.11	5	22.65	22.65	9	1,939	0.46%
2022/02/22	58	22.02	50	22.22	20.60	8	1,827	0.44%
2022/02/21	1	21.30	0	0.00	21.90	1	1,512	0.07%
2022/02/15	1	18.20	1	18.40	18.15	0	1,644	0.00%
2022/02/11	0.1	18.50	0	0.00	18.30	0.1	1,755	0.01%
2022/02/10	0.1	18.55	0	0.00	18.55	0.1	1,866	0.01%
2022/02/08	3	18.50	0	0.00	18.55	3	1,976	0.15%
2022/01/25	0.2	16.97	0	0.00	16.60	0.2	2,276	0.01%
2022/01/24	0.5	17.20	0	0.00	17.25	0.5	2,322	0.02%
2022/01/21	0	17.75	0	0.00	17.40	0	2,380	0.00%
2022/01/11	2.5	18.80	0	0.00	18.75	2.5	2,922	0.09%
2022/01/07	0.1	19.30	0	0.00	18.95	0.1	3,132	0.00%
2022/01/05	0	0.00	3	19.55	19.55	-3	3,339	-0.09%
2022/01/03	0.2	19.85	0	0.00	19.65	0.2	3,486	0.01%
2021/12/14	3	20.00	0	0.00	19.95	3	4,463	0.07%
2021/12/13	0.3	20.61	2	20.70	20.65	-1.7	4,452	-0.04%
2021/12/10	0	0.00	5	20.70	20.55	-5	4,478	-0.11%
2021/12/06	1	20.60	41	20.55	20.45	-40	4,577	-0.87%
2021/12/03	3	20.60	2	20.05	20.10	1	4,654	0.02%
2021/12/01	0.1	20.35	0	0.00	20.05	0.1	5,000	0.00%
2021/11/29	0	0.00	1	19.70	19.65	-1	5,149	-0.02%
2021/11/23	1	19.95	0	0.00	19.85	1	5,553	0.02%
2021/11/22	0.1	20.10	0	0.00	20.10	0.1	5,710	0.00%
2021/11/19	5.2	20.01	0	0.00	19.70	5.2	5,947	0.09%
2021/11/17	0.1	20.50	0	0.00	20.15	0.1	6,922	0.00%
2021/11/16	5.1	20.71	0	0.00	20.55	5.1	7,259	0.07%
2021/11/15	2.2	20.56	2	20.65	20.55	0.2	7,614	0.00%
2021/11/11	0.1	22.00	2	22.25	21.80	-1.9	7,687	-0.02%
2021/11/08	1	22.10	0	0.00	22.40	1	7,630	0.01%
2021/11/04	0	0.00	1	21.65	21.60	-1	7,679	-0.01%
2021/11/03	2	22.55	0	0.00	22.15	2	7,772	0.03%
2021/10/29	0.1	21.30	2	21.70	21.70	-1.9	7,825	-0.02%
2021/10/27	1	21.00	1	21.50	21.50	0	8,099	0.00%
2021/10/25	0	0.00	2	21.55	21.40	-2	8,748	-0.02%
2021/10/22	1.2	21.26	0	0.00	20.45	1.2	9,000	0.01%
2021/10/21	4	21.95	5	21.96	22.10	-1	9,143	-0.01%
2021/10/19	1	21.60	0	0.00	21.60	1	9,846	0.01%
2021/10/12	2.1	21.62	3	21.52	21.50	-0.9	11,212	-0.01%
2021/10/08	1	23.40	1	22.60	22.70	0	11,310	0.00%
2021/10/06	0.2	22.87	0	0.00	22.35	0.2	11,220	0.00%
2021/10/04	0.2	23.53	2	22.75	22.15	-1.8	11,115	-0.02%
2021/10/01	0.3	24.60	10	24.10	23.85	-9.7	11,089	-0.09%
2021/09/30	2	25.80	0	0.00	25.85	2	11,087	0.02%
2021/09/29	0.1	25.64	0	0.00	24.85	0.1	11,107	0.00%
2021/09/28	1	25.50	0	0.00	25.70	1	11,158	0.01%
2021/09/24	0	0.00	1	26.80	26.65	-1	11,466	-0.01%
2021/09/22	4	26.70	0	0.00	26.55	4	12,926	0.03%
2021/09/15	0	0.00	2	28.15	27.95	-2	13,513	-0.01%
2021/09/14	1	28.20	0	0.00	27.95	1	13,918	0.01%
2021/09/13	30	29.40	30	29.45	28.60	0	14,370	0.00%
2021/09/10	2	28.53	4	28.44	28.40	-2	14,344	-0.01%
2021/09/09	2	27.95	4	28.13	28.35	-2	14,479	-0.01%
2021/09/08	0	0.00	1	28.10	28.00	-1	14,824	-0.01%
2021/09/07	238	28.96	223	29.11	28.55	15	15,480	0.10%	大買/大賣/
2021/09/06	1	28.05	8	28.73	28.00	-7	15,448	-0.05%
2021/09/03	4	30.53	5	30.13	29.65	-1	15,419	-0.01%
2021/09/02	5	31.35	2	31.10	30.70	3	15,359	0.02%
2021/09/01	0	0.00	4	30.83	31.20	-4	15,292	-0.03%
2021/08/31	31	31.76	31	32.06	32.30	0	15,256	0.00%
2021/08/30	116	32.82	112	33.04	32.05	4	15,171	0.03%	大買/大賣/
2021/08/27	11	32.46	11	32.20	31.75	0	15,141	0.00%
2021/08/26	12	33.30	15	33.13	33.20	-3	15,115	-0.02%
2021/08/25	50	33.58	56	33.64	33.15	-6	15,099	-0.04%
2021/08/24	209	34.07	202	34.20	33.70	7	14,935	0.05%	大買/大賣/
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	67	28.68	69	28.83	30.50	-2	14,090	-0.01%
2021/08/19	18	28.96	18	28.90	27.75	0	13,895	0.00%
2021/08/18	5	25.90	3	27.30	27.65	2	13,610	0.01%
2021/08/17	4.1	25.97	0.4	27.00	25.15	3.7	13,622	0.03%
2021/08/16	1	26.35	1.4	27.41	26.45	-0.4	13,792	0.00%
2021/08/13	1.1	27.63	0.6	28.50	27.55	0.6	13,919	0.00%
2021/08/12	1	27.90	0.3	28.20	28.30	0.7	14,050	0.01%
2021/08/11	0.2	28.05	0	0.00	27.70	0.2	14,065	0.00%
2021/08/06	4	30.51	3	30.70	30.05	1	13,896	0.01%
2021/08/05	0	0.00	1	29.05	28.80	-1	13,730	-0.01%
2021/08/03	17	31.05	26	30.47	30.35	-9	13,778	-0.07%
2021/08/02	22	30.65	5	30.84	30.80	17	13,762	0.12%
2021/07/30	23	29.96	28	30.03	30.05	-5	13,574	-0.04%
2021/07/29	90	33.14	91	32.75	32.20	-1	13,418	-0.01%
2021/07/28	15	32.67	6	32.07	32.00	9	12,971	0.07%
2021/07/27	5	31.26	3	31.52	31.25	2	12,791	0.02%
2021/07/26	8	33.34	3	33.92	33.30	5	12,925	0.04%
2021/07/23	5	29.80	6	30.15	31.45	-1	12,513	-0.01%
2021/07/22	1	27.65	0	0.00	28.60	1	12,471	0.01%
2021/07/21	2	30.45	0	0.00	30.55	2	12,569	0.02%
2021/07/20	8	31.65	0	0.00	31.90	8	12,433	0.06%
2021/07/19	36	36.22	65	36.05	34.55	-29	12,481	-0.23%
2021/07/16	34	35.28	25	35.42	35.35	9	12,354	0.07%
2021/07/15	10	31.73	0	0.00	33.00	10	11,876	0.08%
2021/07/14	0	0.00	1	30.00	30.00	-1	12,108	-0.01%
2021/07/13	0	0.00	2	32.60	32.60	-2	12,168	-0.02%
2021/07/12	6	38.12	10	35.93	36.20	-4	12,242	-0.03%
2021/07/09	5	37.60	5	37.20	37.20	0	12,208	0.00%
2021/07/08	13	38.67	4	38.35	39.00	9	12,265	0.07%
2021/07/07	7	37.95	6	38.00	36.10	1	12,525	0.01%
2021/07/06	12	39.25	12	39.63	38.25	0	12,506	0.00%
2021/07/05	11	37.39	1	38.10	38.85	10	12,467	0.08%
2021/07/02	15	40.93	18	42.38	40.85	-3	12,448	-0.02%
2021/07/01	12	41.96	9.2	43.12	43.50	2.8	12,366	0.02%
2021/06/30	196	40.84	277.8	41.54	42.40	-81.8	12,153	-0.67%	大買/大賣/
2021/06/29	162	38.15	79.5	38.34	38.55	82.5	11,489	0.72%	大買/
2021/06/28	3	35.05	1.9	35.05	35.05	1.1	10,734	0.01%
2021/06/25	0	0.00	1.4	31.90	31.90	-1.4	10,470	-0.01%
2021/06/24	3	27.22	10	28.41	29.00	-7	10,417	-0.07%
2021/06/23	13	26.95	5	26.93	26.40	8	10,189	0.08%
2021/06/22	10	29.23	5.6	29.23	29.30	4.4	9,789	0.05%
2021/06/21	2	26.65	5	26.65	26.65	-3	9,355	-0.03%
2021/06/18	0	0.00	4	24.25	24.25	-4	9,466	-0.04%
2021/06/17	26	20.30	35	20.71	22.05	-9	9,624	-0.09%
2021/06/16	188	19.77	172	19.94	20.05	16	9,541	0.17%	大買/大賣/
2021/06/15	3	19.10	2	19.30	19.45	1	8,924	0.01%
2021/06/11	3	17.90	0	0.00	17.70	3	8,886	0.03%
2021/06/10	1	17.15	0	0.00	17.05	1	8,850	0.01%
2021/06/07	0	0.00	1	16.60	17.10	-1	8,802	-0.01%
2021/06/04	4	18.05	3	17.80	17.55	1	8,771	0.01%
2021/06/03	5	18.12	0	0.00	18.00	5	8,659	0.06%
2021/06/01	0	0.00	1	17.95	18.05	-1	8,421	-0.01%
2021/05/31	0	0.00	5	17.75	17.40	-5	8,325	-0.06%
2021/05/28	4	18.03	3	18.20	18.05	1	8,254	0.01%
2021/05/27	6	18.38	1	18.30	18.00	5	8,153	0.06%
2021/05/26	0	0.00	9	17.86	17.65	-9	7,984	-0.11%
2021/05/25	10	18.61	24	17.41	17.80	-14	7,866	-0.18%
2021/05/24	6	18.18	2	18.70	18.05	4	7,701	0.05%
2021/05/21	63	16.66	75	16.60	17.00	-12	7,503	-0.16%
2021/05/20	23	16.13	2	16.70	15.85	21	7,359	0.29%
2021/05/13	2	14.88	1	14.75	14.75	1	7,160	0.01%
2021/05/12	0.1	16.35	4	16.35	16.35	-3.9	7,136	-0.05%
2021/05/11	15	19.05	8	19.54	18.15	7	7,121	0.10%
2021/05/10	9	19.08	3	19.00	18.75	6	7,010	0.09%
2021/05/07	0	0.00	4	18.60	18.40	-4	6,923	-0.06%
2021/05/06	5	18.38	0	0.00	18.00	5	6,865	0.07%
2021/05/05	0	0.00	13	18.47	18.35	-13	6,797	-0.19%
2021/05/04	1	18.10	28	18.19	18.10	-27	6,724	-0.40%
2021/05/03	104	21.43	84	21.98	20.10	20	6,612	0.30%	大買/
2021/04/29	1	19.65	10	19.95	20.90	-9	6,287	-0.14%
2021/04/28	52	20.31	53	20.10	20.50	-1	6,268	-0.02%
2021/04/27	15	21.02	3.1	20.91	20.80	11.9	6,076	0.20%
2021/04/26	5	19.70	3	19.50	19.80	2	5,744	0.03%
2021/04/23	1	17.95	19.1	18.48	18.00	-18.1	5,636	-0.32%
2021/04/22	10	19.55	2.1	19.12	19.10	7.9	5,455	0.14%
2021/04/21	0	0.00	1.1	19.10	19.10	-1.1	5,187	-0.02%
2021/04/20	12	17.11	2	17.40	17.40	10	4,994	0.20%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/04/15	10	14.10	0	0.00	13.95	10	4,468	0.22%
2021/04/14	2	14.10	1	14.65	13.75	1	4,484	0.02%
2021/04/13	20	14.71	16	14.68	14.00	4	4,432	0.09%
2021/04/12	0	0.00	20	14.00	14.10	-20	4,304	-0.46%
2021/04/08	14	14.18	22	14.21	14.25	-8	4,535	-0.18%
2021/04/07	0	0.00	0.1	13.85	13.80	-0.1	4,541	0.00%
2021/03/29	3	13.90	2	13.95	13.40	1	4,715	0.02%
2021/03/26	35	13.61	20	13.88	13.60	15	4,788	0.31%
2021/03/24	2	13.65	6	13.51	13.70	-4	4,820	-0.08%
2021/03/23	0	0.00	90	14.77	13.20	-90	4,762	-1.89%
2021/03/22	81	14.73	51	14.84	14.55	30	4,594	0.65%
2021/03/19	90	13.84	38	13.89	14.10	52	4,268	1.22%
2021/03/18	0	0.00	60	12.48	12.85	-60	3,954	-1.52%
2021/03/17	9	12.28	4	12.05	12.15	5	3,797	0.13%
2021/03/15	0	0.00	2	10.95	11.15	-2	3,478	-0.06%
2021/03/09	1	10.00	11	10.28	10.30	-10	3,391	-0.29%
2021/02/19	172	10.30	172	10.15	10.10	0	3,158	0.00%	大買/大賣/
2021/02/03	0	0.00	3	9.66	9.18	-3	2,929	-0.10%
2021/02/01	3	9.05	0	0.00	8.93	3	2,858	0.10%
2021/01/29	10	9.50	0	0.00	9.24	10	2,833	0.35%
2021/01/28	50	9.78	5	9.74	9.67	45	2,804	1.60%
2021/01/27	2	9.68	12	9.74	9.61	-10	2,782	-0.36%
2021/01/26	0	0.00	20	9.81	9.89	-20	2,752	-0.73%
2021/01/22	14	9.88	1	9.37	9.90	13	2,634	0.49%
2021/01/21	10	9.56	0	0.00	9.50	10	2,563	0.39%
2021/01/18	0	0.00	1	10.25	10.50	-1	2,379	-0.04%
2021/01/15	0	0.00	2	10.70	10.80	-2	2,344	-0.09%
2021/01/14	0	0.00	0	12.00	11.80	0	2,297	0.00%
2021/01/12	1	11.90	0	0.00	11.80	1	2,180	0.05%
2021/01/11	2	13.10	0.2	12.85	13.10	1.8	2,125	0.09%
2021/01/08	12	12.75	4	12.75	12.75	8	2,040	0.39%
2021/01/07	10	14.87	5	14.15	14.15	5	1,990	0.25%
2021/01/06	11	15.70	12.5	15.70	15.70	-1.5	1,924	-0.08%
2021/01/05	22	14.30	9.3	14.23	14.30	12.7	1,827	0.70%
2021/01/04	22	13.00	1	12.70	13.00	21	1,574	1.33%
2020/12/31	6	11.70	0	0.00	11.85	6	1,413	0.42%
2020/12/30	3.1	10.90	1	10.95	10.80	2.1	1,201	0.17%
2020/12/29	0	0.00	4	11.39	11.40	-4	1,069	-0.37%
2020/12/28	1	9.89	0	0.00	10.40	1	865	0.12%
2020/12/25	2	9.45	1	9.39	9.46	1	766	0.13%
2020/12/24	3	9.38	0	0.00	9.17	3	710	0.42%
2020/12/23	0	0.00	8	8.65	8.79	-8	659	-1.21%
2020/12/22	10.2	9.69	1	9.93	9.07	9.2	624	1.47%
2020/12/21	0	0.00	30	9.30	9.39	-30	484	-6.19%
2020/12/18	30.1	8.56	0	0.00	8.54	30.1	386	7.79%
2020/12/16	0.2	7.82	0	0.00	7.93	0.2	328	0.06%
2020/12/09	0	0.00	0.1	7.40	7.38	-0.1	281	-0.04%
2020/12/07	3	7.42	3	7.36	7.36	0	288	0.00%
2020/12/04	0	0.00	10.1	7.36	7.37	-10.1	298	-3.37%
2020/11/23	1	7.44	1	7.35	7.35	0	314	0.00%
2020/11/20	2	7.27	3	7.29	7.29	-1	310	-0.32%
2020/11/10	1	7.34	3	7.29	7.25	-2	304	-0.66%
2020/11/06	2	7.12	2	7.04	7.04	0	277	0.00%
2020/10/28	4	7.18	2	7.16	7.17	2	270	0.74%
2020/10/26	2	7.23	0	0.00	7.19	2	269	0.74%
2020/10/23	10	7.12	0	0.00	7.17	10	261	3.83%
2020/09/24	0.1	7.15	0	0.00	7.11	0.1	267	0.04%
2020/09/10	0	0.00	20	7.55	7.50	-20	276	-7.23%
2020/09/04	1	7.19	0	0.00	7.20	1	258	0.39%
2020/08/31	0	0.00	10	7.03	7.11	-10	235	-4.25%
2020/08/18	10	6.99	0	0.00	7.01	10	219	4.56%
2020/08/13	0.1	6.73	0	0.00	6.68	0.1	193	0.05%
2020/07/21	0.1	6.70	0	0.00	6.79	0.1	198	0.03%
2020/07/09	0.2	6.86	0	0.00	6.87	0.2	203	0.10%
2020/07/06	0	0.00	1	6.82	6.82	-1	195	-0.51%
2020/07/01	0.1	6.78	0	0.00	6.73	0.1	200	0.03%
2020/06/23	1	6.81	0	0.00	6.82	1	214	0.47%
2020/06/15	0.1	6.45	0	0.00	6.30	0.1	178	0.06%
2020/06/10	0.1	6.50	0	0.00	6.43	0.1	173	0.08%
2020/06/03	0.1	6.50	0	0.00	6.43	0.1	191	0.06%
2020/05/28	0.1	6.48	0	0.00	6.37	0.1	200	0.04%
2020/05/27	0.1	6.46	0	0.00	6.40	0.1	200	0.05%
2020/05/14	0.1	6.08	0	0.00	6.01	0.1	216	0.04%
2020/05/08	0.1	6.15	0	0.00	6.10	0.1	235	0.03%
2020/04/29	0.3	6.20	0	0.00	6.18	0.3	226	0.14%
2020/04/21	0.2	6.10	0	0.00	6.02	0.2	225	0.09%
2020/04/17	0.1	6.05	0	0.00	5.99	0.1	226	0.04%
2020/04/10	0.1	5.86	0	0.00	5.75	0.1	220	0.04%
2020/04/08	0	0.00	0.7	5.88	5.75	-0.7	226	-0.31%
2020/04/07	1	5.65	3	5.62	5.64	-2	228	-0.88%
2020/04/06	0.3	5.75	0	0.00	5.61	0.3	295	0.09%
2020/04/01	1	5.53	0	0.00	5.60	1	294	0.34%
2020/03/26	0.1	6.00	0	0.00	5.92	0.1	276	0.04%
2020/03/17	0.2	6.30	0	0.00	6.23	0.2	285	0.05%
2020/03/16	0.1	6.44	0	0.00	6.34	0.1	283	0.03%
2020/03/09	0.1	6.98	0	0.00	6.97	0.1	265	0.04%
2020/02/17	1.1	6.91	0	0.00	6.87	1.1	216	0.50%
2020/02/03	1	6.56	0	0.00	6.56	1	199	0.50%
2020/01/30	2	6.85	0	0.00	6.77	2	195	1.03%
2020/01/20	8	6.90	0	0.00	6.91	8	192	4.16%
2019/12/25	0.2	6.93	0	0.00	6.95	0.2	94	0.21%
2019/12/19	0	0.00	0.3	6.99	6.99	-0.3	95	-0.31%
2019/12/18	1.6	7.02	0	0.00	7.03	1.6	94	1.70%
2019/10/28	1	7.39	0	0.00	7.32	1	122	0.82%
2019/10/18	1	7.31	0	0.00	7.30	1	124	0.80%
2019/09/26	1	7.37	0	0.00	7.37	1	137	0.73%
2019/07/15	10	7.85	0	0.00	7.86	10	143	6.99%
2019/07/01	1	7.94	0	0.00	7.95	1	167	0.60%
2019/01/08	0	0.00	1	6.67	6.67	-1	140	-0.71%
2018/12/03	1	7.93	0	0.00	7.70	1	128	0.78%
2018/09/12	0	0.00	1	7.25	7.28	-1	359	-0.28%
2018/09/10	0	0.00	2	7.30	7.28	-2	372	-0.54%
2018/08/29	0	0.00	2	7.49	7.50	-2	418	-0.48%
2018/08/27	0	0.00	1	7.65	7.61	-1	432	-0.23%
2018/08/15	0	0.00	3	7.63	7.35	-3	465	-0.64%
2018/07/25	0	0.00	5	8.05	8.00	-5	580	-0.86%
2018/07/24	0	0.00	6	8.09	8.09	-6	576	-1.04%
2018/07/18	0	0.00	9	8.07	8.07	-9	571	-1.57%
2018/07/06	3	8.59	0	0.00	8.61	3	575	0.52%
2018/06/20	1	7.89	0	0.00	7.88	1	469	0.21%
2018/06/01	1	7.59	0	0.00	7.59	1	822	0.12%
2018/05/16	3	7.50	0	0.00	7.51	3	765	0.39%
2018/05/15	12	7.52	0	0.00	7.40	12	741	1.62%
2018/03/31	0	0.00	3	7.34	7.28	-3	595	-0.50%
2018/03/27	3	7.30	3	7.32	7.25	0	590	0.00%
2018/03/26	3	7.24	0	0.00	7.23	3	585	0.51%
2018/03/22	3	7.59	0	0.00	7.59	3	556	0.54%
2018/03/20	0	0.00	2	7.92	7.58	-2	529	-0.38%
2018/03/16	1	7.40	0	0.00	7.82	1	411	0.24%
2018/03/15	1	7.75	0	0.00	7.36	1	369	0.27%
2018/03/08	0	0.00	1	7.01	7.28	-1	142	-0.70%
2018/03/07	1	6.89	0	0.00	6.93	1	129	0.77%
2018/01/02	2	7.05	0	0.00	7.12	2	189	1.06%