志信 (2611)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	28.87	1	29.35	28.40	2	6,205	0.03%
2024/05/07	1	28.90	3	28.25	28.65	-2	5,948	-0.03%
2024/05/06	1	28.45	6	28.65	28.50	-5	5,855	-0.09%
2024/05/03	1	29.10	0	0.00	28.90	1	5,778	0.02%
2024/05/02	5	29.78	8	30.36	29.70	-3	5,634	-0.05%
2024/04/30	7	31.09	5.5	30.77	29.75	1.5	5,255	0.03%
2024/04/29	4	29.58	0	0.00	30.40	4	4,712	0.08%
2024/04/26	2	27.18	10.6	27.37	27.65	-8.6	4,583	-0.19%
2024/04/25	0	0.00	3	25.40	25.15	-3	4,234	-0.07%
2024/04/24	0	24.70	24	24.98	25.15	-24	4,193	-0.57%
2024/04/23	9	24.38	0	0.00	24.70	9	4,157	0.22%
2024/04/22	5	24.50	5	24.90	24.50	0	4,141	0.00%
2024/04/19	5	24.30	5	24.60	24.60	0	4,050	0.00%
2024/04/18	0	0.00	5	24.95	24.70	-5	4,034	-0.12%
2024/04/17	2	24.85	25	24.36	24.60	-23	4,003	-0.57%
2024/04/12	0	0.00	4	23.28	23.90	-4	4,022	-0.10%
2024/04/01	1	23.55	0	0.00	23.65	1	4,677	0.02%
2024/03/28	23	23.80	20	23.80	23.70	3	4,702	0.06%
2024/03/27	0	0.00	25	23.42	23.35	-25	4,740	-0.53%
2024/03/26	14	23.35	0	0.00	23.20	14	4,790	0.29%
2024/03/25	22	23.94	0	0.00	23.80	22	4,720	0.47%
2024/03/22	6	23.78	0	0.00	24.20	6	4,686	0.13%
2024/03/21	24	24.63	0	0.00	24.35	24	4,675	0.51%
2024/03/20	5	24.30	0	0.00	24.70	5	4,576	0.11%
2024/03/19	14	24.89	5	25.45	24.75	9	4,482	0.20%
2024/03/18	21	24.41	16	24.57	24.35	5	4,221	0.12%
2024/03/15	0	0.00	8	24.13	24.50	-8	3,899	-0.21%
2024/03/13	25	20.29	15	20.02	20.65	10	3,496	0.29%
2024/03/12	5	19.30	5	19.25	19.65	0	3,423	0.00%
2024/03/11	1	19.10	25	18.94	19.40	-24	3,704	-0.65%
2024/03/08	5	18.25	10	18.53	18.55	-5	3,826	-0.13%
2024/03/07	0	0.00	1	17.55	17.70	-1	3,805	-0.03%
2024/03/06	1	17.80	0	0.00	17.65	1	3,831	0.03%
2024/02/27	10	17.23	0	0.00	17.30	10	3,770	0.27%
2024/02/26	0	17.30	0	0.00	17.40	0	3,759	0.00%
2024/02/23	15	17.38	0	0.00	17.30	15	3,747	0.40%
2024/02/22	5	17.45	10	17.68	17.50	-5	3,731	-0.13%
2024/02/21	0	0.00	5	17.30	17.50	-5	3,696	-0.14%
2024/02/19	0	0.00	5	16.35	16.55	-5	3,611	-0.14%
2024/02/16	0	16.00	0	0.00	16.05	0	3,606	0.00%
2024/02/02	10	16.25	0	0.00	16.05	10	3,621	0.28%
2024/01/26	5	16.55	0	0.00	16.50	5	3,565	0.14%
2024/01/22	5	16.40	0	0.00	16.55	5	3,523	0.14%
2024/01/17	10	17.00	10	16.85	16.85	0	3,457	0.00%
2024/01/11	10	17.23	10	17.40	17.40	0	3,320	0.00%
2024/01/10	5	16.90	5	17.15	17.15	0	3,283	0.00%
2024/01/09	5	17.00	5	17.35	17.40	0	3,243	0.00%
2024/01/05	18	18.53	10	18.58	18.35	8	3,066	0.26%
2024/01/04	0	0.00	15	18.50	18.50	-15	2,534	-0.59%
2024/01/03	5	16.65	11	17.03	16.85	-6	2,276	-0.26%
2024/01/02	13	16.85	0	0.00	16.70	13	2,260	0.58%
2023/12/29	8	16.60	0	0.00	16.60	8	2,221	0.36%
2023/12/22	6	16.55	7	16.72	17.10	-1	2,074	-0.05%
2023/12/21	1	17.25	0	0.00	17.10	1	2,002	0.05%
2023/12/19	0	0.00	1	16.50	16.30	-1	1,885	-0.05%
2023/12/18	1	16.45	0	0.00	16.65	1	1,844	0.05%
2023/12/14	0	0.00	1	16.55	16.30	-1	1,750	-0.06%
2023/12/13	1	17.10	0	0.00	16.70	1	1,718	0.06%
2023/12/08	2	17.30	0	0.00	17.20	2	1,628	0.12%
2023/12/06	14	17.94	19	17.61	18.00	-5	1,394	-0.36%
2023/12/05	6	17.70	1	17.75	17.75	5	1,007	0.50%
2023/12/01	0	0.00	2	14.50	14.70	-2	646	-0.31%
2023/11/22	0	0.00	12	13.60	13.55	-12	517	-2.32%
2023/11/17	14	13.90	1	13.80	13.90	13	518	2.50%
2023/11/14	3	13.60	0	0.00	13.60	3	586	0.51%
2023/11/10	0	12.80	0	0.00	12.75	0	537	0.00%
2023/11/03	1	12.35	0	0.00	12.40	1	563	0.18%
2023/10/26	0	12.45	0	0.00	12.25	0	576	0.00%
2023/10/19	5	12.60	0	0.00	12.50	5	589	0.85%
2023/09/20	0	0.00	5	13.65	13.30	-5	664	-0.75%
2023/09/18	0.1	13.20	0	0.00	13.30	0.1	653	0.01%
2023/09/15	0	0.00	30	13.25	13.45	-30	660	-4.54%
2023/09/14	0.1	13.05	0	0.00	13.05	0.1	632	0.01%
2023/09/12	0	0.00	1	12.55	12.55	-1	639	-0.16%
2023/09/05	0	0.00	1	13.00	12.90	-1	749	-0.13%
2023/09/04	0	12.95	0	0.00	12.95	0	922	0.00%
2023/08/30	0	0.00	1	12.70	12.70	-1	949	-0.11%
2023/08/29	1	12.85	0	0.00	12.70	1	963	0.10%
2023/08/28	1	12.80	1	12.70	12.70	0	982	0.00%
2023/08/22	21	12.95	0	0.00	13.05	21	1,097	1.91%
2023/08/21	9	13.00	0	0.00	13.00	9	1,291	0.70%
2023/08/18	1	13.55	26	13.85	13.65	-25	1,350	-1.85%
2023/08/17	20	12.90	0	0.00	13.05	20	1,286	1.55%
2023/08/09	1	13.15	0	0.00	13.35	1	1,265	0.08%
2023/08/08	0	0.00	7	12.90	12.95	-7	1,249	-0.56%
2023/07/28	0	0.00	3	12.90	12.75	-3	1,245	-0.24%
2023/07/21	0.1	12.65	0	0.00	12.55	0.1	1,234	0.01%
2023/07/14	0	12.85	0	0.00	12.95	0	1,234	0.00%
2023/07/13	10	12.90	0	0.00	12.50	10	1,239	0.81%
2023/07/04	0.8	13.50	0	0.00	13.50	0.8	1,238	0.06%
2023/06/28	0	0.00	1	13.35	13.35	-1	1,210	-0.08%
2023/06/26	2	13.60	0	0.00	13.55	2	1,215	0.16%
2023/06/21	7	13.90	0	0.00	13.75	7	1,210	0.58%
2023/06/16	1	14.20	0	0.00	14.05	1	1,192	0.08%
2023/06/15	1	14.00	0	0.00	14.05	1	1,178	0.08%
2023/06/14	1	14.35	0	0.00	14.05	1	1,169	0.09%
2023/06/12	0	0.00	5	13.80	13.80	-5	1,161	-0.43%
2023/06/08	8	14.61	10	14.46	14.40	-2	1,135	-0.18%
2023/06/06	0	0.00	1	14.10	13.70	-1	999	-0.10%
2023/06/02	0	0.00	15	13.67	13.60	-15	1,008	-1.49%
2023/06/01	10	13.65	0	0.00	13.65	10	1,020	0.98%
2023/05/31	5	14.05	0	0.00	13.85	5	1,050	0.48%
2023/05/30	3	13.60	0	0.00	13.35	3	1,105	0.27%
2023/05/26	1	13.80	0	0.00	13.75	1	1,366	0.07%
2023/05/25	13	14.66	23	14.40	14.50	-10	1,463	-0.68%
2023/05/24	3	14.35	5	14.35	14.35	-2	1,268	-0.16%
2023/05/09	0	12.80	0	0.00	12.65	0	1,237	0.00%
2023/04/28	0	0.00	4	13.11	13.10	-4	1,264	-0.32%
2023/04/27	0	12.77	0	0.00	12.90	0	1,264	0.00%
2023/04/17	3	14.20	0	0.00	14.00	3	1,257	0.24%
2023/04/14	15	13.80	0	0.00	13.90	15	1,243	1.21%
2023/03/07	0	0.00	2	15.05	14.95	-2	1,640	-0.12%
2023/02/24	10	15.00	0.1	15.55	15.05	9.9	1,448	0.68%
2023/02/23	0	0.00	2	14.80	15.05	-2	1,235	-0.16%
2023/02/21	0	0.00	0	13.65	13.75	0	1,095	0.00%
2023/02/20	0	0.00	0	13.60	13.50	0	1,091	0.00%
2023/02/17	0	0.00	0	13.45	13.50	0	1,083	0.00%
2023/02/13	0	0.00	10	13.10	13.15	-10	1,088	-0.92%
2023/02/02	10	13.45	0	0.00	13.60	10	1,104	0.91%
2023/01/31	0	0.00	1	13.30	13.30	-1	1,102	-0.09%
2022/12/29	0	0.00	1	13.40	13.50	-1	1,175	-0.09%
2022/12/27	0	0.00	5	14.10	13.75	-5	1,180	-0.42%
2022/12/26	2	13.60	0	0.00	13.65	2	1,175	0.17%
2022/12/22	7	15.04	0.1	14.35	14.15	6.9	1,173	0.59%
2022/12/21	0	0.00	2	14.05	13.75	-2	978	-0.20%
2022/12/16	0	13.95	0	0.00	13.80	0	987	0.00%
2022/12/12	2	13.45	0	0.00	13.40	2	1,008	0.20%
2022/12/02	10	14.50	10	14.05	14.10	0	1,049	0.00%
2022/12/01	1	14.65	2	14.30	14.70	-1	1,018	-0.10%
2022/11/25	0	0.00	4	13.40	13.25	-4	938	-0.43%
2022/11/24	2	12.90	0	0.00	13.05	2	921	0.22%
2022/11/23	2	12.95	0	0.00	12.90	2	922	0.22%
2022/11/17	0	0.00	2	13.45	13.40	-2	888	-0.23%
2022/11/15	1	13.50	0	0.00	13.50	1	884	0.11%
2022/11/04	1	12.75	0	0.00	12.70	1	876	0.11%
2022/10/25	0	0.00	1	12.30	12.20	-1	945	-0.11%
2022/09/23	0	0.00	1	15.30	15.10	-1	973	-0.10%
2022/09/22	1	15.00	0	0.00	15.10	1	979	0.10%
2022/09/21	0	0.00	1	15.40	15.20	-1	980	-0.10%
2022/09/19	1	15.00	0	0.00	14.85	1	989	0.10%
2022/09/13	0	0.00	1	15.30	15.15	-1	999	-0.10%
2022/09/12	1	15.75	1	15.65	15.30	0	1,026	0.00%
2022/09/07	0	0.00	0.2	15.20	15.10	-0.2	1,024	-0.02%
2022/09/05	1	15.65	0	0.00	15.55	1	1,016	0.10%
2022/08/24	0	0.00	2	17.20	17.15	-2	1,085	-0.18%
2022/08/18	1	18.05	0	0.00	18.00	1	1,192	0.08%
2022/08/17	2	17.95	0	0.00	17.95	2	1,213	0.16%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/11	0	0.00	3	17.95	17.90	-3	1,372	-0.22%
2022/08/10	2	18.05	1	18.15	18.10	1	1,385	0.07%
2022/08/05	0	0.00	1	18.15	18.05	-1	1,527	-0.07%
2022/08/04	1	18.00	1	17.85	17.65	0	1,589	0.00%
2022/08/03	1	20.80	1	21.00	21.15	0	1,579	0.00%
2022/08/02	3	20.83	1	21.00	21.00	2	1,600	0.12%
2022/08/01	1	21.20	1	21.05	21.35	0	1,627	0.00%
2022/07/29	2	20.50	1	20.60	20.60	1	1,642	0.06%
2022/07/25	0	0.00	2	20.30	20.20	-2	2,188	-0.09%
2022/07/22	0	0.00	3	20.10	20.20	-3	2,239	-0.13%
2022/07/21	3	19.55	1	19.80	19.65	2	2,329	0.09%
2022/07/20	1	19.20	1	19.50	19.20	0	2,427	0.00%
2022/07/19	0	0.00	1	19.20	19.30	-1	2,702	-0.04%
2022/07/18	1	18.80	0	0.00	18.80	1	3,337	0.03%
2022/07/11	1	18.25	0	0.00	18.30	1	3,789	0.03%
2022/07/06	0	0.00	1	17.40	17.20	-1	3,970	-0.03%
2022/07/05	1	17.60	0	0.00	17.70	1	4,004	0.02%
2022/07/01	0	0.00	1	17.50	17.10	-1	4,160	-0.02%
2022/06/27	2	19.98	2	19.58	19.85	0	4,541	0.00%
2022/06/24	0	0.00	1	18.85	19.00	-1	4,575	-0.02%
2022/06/23	1	18.90	0	0.00	18.30	1	4,623	0.02%
2022/06/22	1	19.85	0	0.00	18.90	1	4,646	0.02%
2022/06/06	5	22.75	5	22.85	22.75	0	6,428	0.00%
2022/06/02	0	0.00	1	22.50	22.45	-1	6,604	-0.02%
2022/05/25	1	22.25	0	0.00	22.35	1	9,530	0.01%
2022/05/24	1	22.15	1	22.25	22.40	0	10,666	0.00%
2022/05/23	1	22.80	2	22.55	22.50	-1	10,787	-0.01%
2022/05/20	0	0.00	1	22.05	21.65	-1	11,044	-0.01%
2022/05/19	1	21.15	0	0.00	21.60	1	11,090	0.01%
2022/05/18	1	21.95	1	22.05	22.05	0	11,136	0.00%
2022/05/17	3	21.68	2	21.75	21.75	1	11,122	0.01%
2022/05/16	2	21.58	1	21.80	22.10	1	11,094	0.01%
2022/05/13	1	22.20	0	0.00	22.00	1	11,026	0.01%
2022/05/12	5	21.76	8	22.62	21.50	-3	10,993	-0.03%
2022/05/10	0	0.00	1	23.60	23.70	-1	10,910	-0.01%
2022/05/05	1	23.90	0	0.00	24.30	1	10,817	0.01%
2022/05/04	3	24.65	5	24.36	24.10	-2	10,737	-0.02%
2022/05/03	2	23.38	0	0.00	23.25	2	10,506	0.02%
2022/04/29	6	24.42	8	23.74	23.40	-2	10,482	-0.02%
2022/04/28	0	0.00	1	23.50	23.30	-1	10,290	-0.01%
2022/04/25	9	25.49	9	24.82	24.40	0	10,002	0.00%
2022/04/22	11	25.77	8	26.34	26.80	3	9,730	0.03%
2022/04/20	10	25.50	1	25.60	24.25	9	9,032	0.10%
2022/04/19	0	23.88	0	0.00	23.70	0	8,785	0.00%
2022/04/18	0	23.80	0	0.00	23.55	0	8,769	0.00%
2022/04/14	0	0.00	1	25.05	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	3	24.05	23.85	-3	8,537	-0.04%
2022/04/11	0	0.00	2	23.55	23.55	-2	8,479	-0.02%
2022/04/07	1	24.30	0	0.00	23.45	1	8,367	0.01%
2022/04/06	10	24.83	10	24.43	24.10	0	8,278	0.00%
2022/04/01	0	0.00	4	24.50	24.25	-4	8,075	-0.05%
2022/03/30	0	0.00	3	23.53	23.50	-3	7,885	-0.04%
2022/03/24	0	0.00	4	23.08	23.20	-4	7,730	-0.05%
2022/03/22	0	0.00	2	23.70	23.60	-2	7,692	-0.03%
2022/03/21	2	24.10	0	0.00	24.00	2	7,681	0.03%
2022/03/17	4	24.15	2	24.15	24.20	2	7,608	0.03%
2022/03/15	2	24.45	0	0.00	24.40	2	7,438	0.03%
2022/03/14	1	25.85	0	0.00	25.05	1	7,398	0.01%
2022/03/11	3	25.32	3	25.03	25.45	0	7,320	0.00%
2022/03/10	14	26.19	17	26.19	25.30	-3	7,132	-0.04%
2022/03/09	1	24.50	0	0.00	24.95	1	6,272	0.02%
2022/03/08	2	23.33	1	22.85	22.70	1	6,197	0.02%
2022/03/07	4	24.84	2	24.65	24.55	2	5,986	0.03%
2022/03/04	7	25.68	4	25.11	24.65	3	5,710	0.05%
2022/03/03	19	25.56	16	25.18	25.35	3	5,208	0.06%
2022/03/02	1	21.95	51	24.17	24.20	-50	4,154	-1.20%
2022/03/01	0	0.00	1	22.35	22.00	-1	3,983	-0.03%
2022/02/25	60	24.73	11	23.90	23.10	49	3,795	1.29%
2022/02/24	5	24.10	40	24.20	24.00	-35	3,067	-1.14%
2022/02/23	0	0.00	40	21.41	22.65	-40	1,939	-2.06%
2022/02/22	26	21.08	0	0.00	20.60	26	1,827	1.42%
2022/02/21	3	21.30	2	21.90	21.90	1	1,512	0.07%
2022/02/18	0	0.00	2	18.75	19.95	-2	1,489	-0.13%
2022/02/17	0	0.00	4	18.45	18.15	-4	1,479	-0.27%
2022/02/15	1	18.20	9	18.39	18.15	-8	1,644	-0.49%
2022/02/14	0	0.00	6	18.40	18.00	-6	1,726	-0.35%
2022/02/11	0	0.00	6	18.60	18.30	-6	1,755	-0.34%
2022/02/10	2	18.70	0	0.00	18.55	2	1,866	0.11%
2022/02/08	0	0.00	20	18.35	18.55	-20	1,976	-1.01%
2022/01/25	1	16.85	1	16.65	16.60	0	2,276	0.00%
2022/01/21	2	17.65	0	0.00	17.40	2	2,380	0.08%
2022/01/20	11	17.98	0	0.00	18.05	11	2,428	0.45%
2022/01/14	0	0.00	12	17.90	17.95	-12	2,789	-0.43%
2022/01/13	0	0.00	20	18.41	18.20	-20	2,844	-0.70%
2022/01/12	12	18.35	0	0.00	18.35	12	2,884	0.42%
2022/01/07	1	19.30	0	0.00	18.95	1	3,132	0.03%
2022/01/05	11	19.65	0	0.00	19.55	11	3,339	0.33%
2021/12/27	0	0.00	1	20.10	20.20	-1	4,027	-0.02%
2021/12/15	0	0.00	20	20.33	20.50	-20	4,426	-0.45%
2021/12/14	2	20.20	40	20.23	19.95	-38	4,463	-0.85%
2021/12/10	20	20.63	0	0.00	20.55	20	4,478	0.45%
2021/12/09	0	0.00	1	20.75	20.75	-1	4,523	-0.02%
2021/12/08	2	21.33	21	21.19	20.80	-19	4,596	-0.41%
2021/12/07	0	0.00	40	20.76	20.90	-40	4,577	-0.87%
2021/12/06	2	20.58	0	0.00	20.45	2	4,577	0.04%
2021/12/03	11	20.12	0	0.00	20.10	11	4,654	0.24%
2021/12/02	0	0.00	20	20.15	20.30	-20	4,912	-0.41%
2021/11/29	0	0.00	1	19.70	19.65	-1	5,149	-0.02%
2021/11/19	1	19.85	1	20.00	19.70	0	5,947	0.00%
2021/11/18	0	0.00	0.1	20.24	20.30	-0.1	6,770	0.00%
2021/11/17	37	20.16	0.2	20.50	20.15	36.8	6,922	0.53%
2021/11/16	24	20.76	1.2	20.77	20.55	22.8	7,259	0.31%
2021/11/15	1	20.55	0	0.00	20.55	1	7,614	0.01%
2021/11/11	40	21.90	1	22.45	21.80	39	7,687	0.51%
2021/11/10	1	21.90	0	0.00	21.80	1	7,667	0.01%
2021/11/09	21	21.71	0	0.00	22.20	21	7,692	0.27%
2021/11/08	0	0.00	20	22.20	22.40	-20	7,630	-0.26%
2021/11/05	20	21.30	0	0.00	21.50	20	7,622	0.26%
2021/11/04	30	21.95	0	0.00	21.60	30	7,679	0.39%
2021/11/03	50	22.46	0	0.00	22.15	50	7,772	0.64%
2021/11/02	0	0.00	1	21.80	22.00	-1	7,833	-0.01%
2021/10/28	0	0.00	1	21.90	21.25	-1	7,890	-0.01%
2021/10/26	1	21.30	0	0.00	21.45	1	8,291	0.01%
2021/10/25	0	0.00	1	20.80	21.40	-1	8,748	-0.01%
2021/10/18	0	0.00	2	21.50	21.65	-2	10,050	-0.02%
2021/10/14	0	0.00	1	22.05	22.10	-1	10,267	-0.01%
2021/10/07	0	0.00	2	23.95	23.10	-2	11,328	-0.02%
2021/10/06	2	22.80	0	0.00	22.35	2	11,220	0.02%
2021/10/05	0	0.00	1	23.45	23.35	-1	11,208	-0.01%
2021/10/04	1	22.95	0	0.00	22.15	1	11,115	0.01%
2021/10/01	0	0.00	1	24.50	23.85	-1	11,089	-0.01%
2021/09/29	3	25.42	2	24.95	24.85	1	11,107	0.01%
2021/09/28	1	25.30	0	0.00	25.70	1	11,158	0.01%
2021/09/24	1	26.80	1	27.40	26.65	0	11,466	0.00%
2021/09/22	19	26.56	19	26.50	26.55	0	12,926	0.00%
2021/09/15	1	27.95	1	28.15	27.95	0	13,513	0.00%
2021/09/13	1	28.85	1	28.60	28.60	0	14,370	0.00%
2021/09/08	1	28.15	1	27.95	28.00	0	14,824	0.00%
2021/09/06	6	27.72	3	28.15	28.00	3	15,448	0.02%
2021/09/03	1	30.15	0	0.00	29.65	1	15,419	0.01%
2021/09/02	0	0.00	1	31.95	30.70	-1	15,359	-0.01%
2021/09/01	5	31.03	3	30.97	31.20	2	15,292	0.01%
2021/08/31	1	32.35	1	31.85	32.30	0	15,256	0.00%
2021/08/30	4	32.35	3	32.92	32.05	1	15,171	0.01%
2021/08/27	1	31.60	3	32.03	31.75	-2	15,141	-0.01%
2021/08/26	2	33.05	4	33.41	33.20	-2	15,115	-0.01%
2021/08/25	2	33.10	10	33.48	33.15	-8	15,099	-0.05%
2021/08/24	11	34.75	0	0.00	33.70	11	14,935	0.07%
2021/08/23	2	32.00	0	0.00	33.55	2	14,149	0.01%
2021/08/20	40	28.75	21	30.43	30.50	19	14,090	0.13%
2021/08/19	4	28.19	5	28.49	27.75	-1	13,895	-0.01%
2021/08/18	2	26.00	11	26.38	27.65	-9	13,610	-0.07%
2021/08/17	0	0.00	17	26.41	25.15	-17	13,622	-0.12%
2021/08/16	3	27.65	3	26.45	26.45	0	13,792	0.00%
2021/08/11	4	28.60	4	27.75	27.70	0	14,065	0.00%
2021/08/10	1	28.80	0	0.00	29.00	1	14,027	0.01%
2021/08/09	13.5	30.93	0	30.55	30.10	13.5	13,992	0.10%
2021/08/06	5	31.02	8	30.76	30.05	-3	13,896	-0.02%
2021/08/05	4	29.45	6	28.83	28.80	-2	13,730	-0.01%
2021/08/03	2	30.10	4	30.60	30.35	-2	13,778	-0.01%
2021/08/02	2	30.40	4	31.36	30.80	-2	13,762	-0.01%
2021/07/30	7	31.06	9	30.14	30.05	-2	13,574	-0.01%
2021/07/29	8	32.57	1	32.90	32.20	7	13,418	0.05%
2021/07/28	10	32.63	1	32.90	32.00	9	12,971	0.07%
2021/07/27	2	32.28	0	0.00	31.25	2	12,791	0.02%
2021/07/26	5	33.44	7	32.84	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	9	30.74	31.45	-9	12,513	-0.07%
2021/07/22	23	29.52	14	28.40	28.60	9	12,471	0.07%
2021/07/21	8	31.29	14	30.24	30.55	-6	12,569	-0.05%
2021/07/20	6	32.63	9	31.92	31.90	-3	12,433	-0.02%
2021/07/19	27	36.83	24	35.47	34.55	3	12,481	0.02%
2021/07/16	18	35.03	8	35.97	35.35	10	12,354	0.08%
2021/07/15	1	31.20	7	32.72	33.00	-6	11,876	-0.05%
2021/07/14	7	30.10	0	0.00	30.00	7	12,108	0.06%
2021/07/13	1	34.20	1	32.80	32.60	0	12,168	0.00%
2021/07/12	2	36.15	2	36.20	36.20	0	12,242	0.00%
2021/07/09	19	39.10	21	37.49	37.20	-2	12,208	-0.02%
2021/07/08	20	37.50	21	36.64	39.00	-1	12,265	-0.01%
2021/07/07	7	38.13	11	36.30	36.10	-4	12,525	-0.03%
2021/07/06	0	0.00	31	37.89	38.25	-31	12,506	-0.25%
2021/07/05	10	38.50	24	38.72	38.85	-14	12,467	-0.11%
2021/07/02	3	41.93	3	41.05	40.85	0	12,448	0.00%
2021/07/01	35	42.96	55	41.15	43.50	-20	12,366	-0.16%
2021/06/30	60	41.65	21	40.39	42.40	39	12,153	0.32%
2021/06/29	17	38.33	21	37.64	38.55	-4	11,489	-0.03%
2021/06/25	16	31.90	0	0.00	31.90	16	10,470	0.15%
2021/06/24	0	0.00	2	29.00	29.00	-2	10,417	-0.02%
2021/06/23	31	26.55	13	26.59	26.40	18	10,189	0.18%
2021/06/22	8	28.51	2	28.68	29.30	6	9,789	0.06%
2021/06/21	5	26.65	1	26.65	26.65	4	9,355	0.04%
2021/06/18	5	24.20	5	24.20	24.25	0	9,466	0.00%
2021/06/17	0	0.00	6	21.92	22.05	-6	9,624	-0.06%
2021/06/16	30	20.35	10	21.22	20.05	20	9,541	0.21%
2021/06/15	3	18.33	21	19.02	19.45	-18	8,924	-0.20%
2021/06/11	22	18.16	3	17.60	17.70	19	8,886	0.21%
2021/06/10	3	16.80	0	0.00	17.05	3	8,850	0.03%
2021/06/09	0	0.00	1	17.30	17.40	-1	8,887	-0.01%
2021/05/27	0	0.00	2	18.50	18.00	-2	8,153	-0.02%
2021/05/26	0	0.00	6	18.33	17.65	-6	7,984	-0.08%
2021/05/25	6	17.40	0	0.00	17.80	6	7,866	0.08%
2021/05/24	8	18.21	15	18.43	18.05	-7	7,701	-0.09%
2021/05/21	13	16.70	11	17.09	17.00	2	7,503	0.03%
2021/05/20	9	16.54	0	0.00	15.85	9	7,359	0.12%
2021/05/13	0	0.00	2	15.00	14.75	-2	7,160	-0.03%
2021/05/11	5	19.46	0	0.00	18.15	5	7,121	0.07%
2021/05/10	2	18.80	2	18.85	18.75	0	7,010	0.00%
2021/05/07	0	0.00	3	17.30	18.40	-3	6,923	-0.04%
2021/05/06	0	0.00	2	17.65	18.00	-2	6,865	-0.03%
2021/05/05	0	0.00	3	19.00	18.35	-3	6,797	-0.04%
2021/05/04	14	20.24	31	19.59	18.10	-17	6,724	-0.25%
2021/05/03	22	22.11	4	21.40	20.10	18	6,612	0.27%
2021/04/29	0	0.00	3	20.78	20.90	-3	6,287	-0.05%
2021/04/28	5	21.00	3	20.20	20.50	2	6,268	0.03%
2021/04/27	4	20.90	8	21.11	20.80	-4	6,076	-0.07%
2021/04/26	0	0.00	1	19.25	19.80	-1	5,744	-0.02%
2021/04/23	1	18.85	13	18.10	18.00	-12	5,636	-0.21%
2021/04/22	6	20.54	1	19.55	19.10	5	5,455	0.09%
2021/04/21	18	19.00	34	18.83	19.10	-16	5,187	-0.31%
2021/04/20	34	17.40	12	17.30	17.40	22	4,994	0.44%
2021/04/15	0	0.00	2	13.95	13.95	-2	4,468	-0.04%
2021/04/14	2	13.58	7	14.23	13.75	-5	4,484	-0.11%
2021/04/13	13	14.68	5	15.00	14.00	8	4,432	0.18%
2021/04/12	0	0.00	2	13.85	14.10	-2	4,304	-0.05%
2021/04/09	0	0.00	2	13.70	13.70	-2	4,398	-0.05%
2021/04/08	3	14.32	0	0.00	14.25	3	4,535	0.07%
2021/03/31	5	13.50	0	0.00	13.45	5	4,761	0.11%
2021/03/30	0	0.00	30	13.25	13.30	-30	4,712	-0.64%
2021/03/26	0	0.00	3	13.72	13.60	-3	4,788	-0.06%
2021/03/24	30	13.80	0	0.00	13.70	30	4,820	0.62%
2021/03/23	1	13.25	13	14.38	13.20	-12	4,762	-0.25%
2021/03/22	0	0.00	20	14.70	14.55	-20	4,594	-0.44%
2021/03/19	2	14.10	8	14.10	14.10	-6	4,268	-0.14%
2021/03/17	1	12.25	7	12.64	12.15	-6	3,797	-0.16%
2021/03/16	30	12.25	5	12.25	12.25	25	3,572	0.70%
2021/03/11	0	0.00	0.3	10.15	10.20	-0.3	3,410	-0.01%
2021/03/05	0	0.00	20	9.94	9.93	-20	3,356	-0.60%
2021/02/26	20	10.35	0	0.00	10.15	20	3,297	0.61%
2021/02/23	0	0.00	20	10.65	10.40	-20	3,250	-0.62%
2021/02/22	20	10.45	0	0.00	10.40	20	3,208	0.62%
2021/02/19	11	10.56	12	10.55	10.10	-1	3,158	-0.03%
2021/02/18	10	10.14	8	10.15	10.15	2	3,041	0.07%
2021/02/03	3	9.54	3	9.73	9.18	0	2,929	0.00%
2021/02/02	0	0.00	3	9.61	9.61	-3	2,905	-0.10%
2021/01/29	3	9.83	0	0.00	9.24	3	2,833	0.11%
2021/01/25	1	10.55	0	0.00	10.25	1	2,711	0.04%
2021/01/20	2	9.49	0	0.00	9.18	2	2,429	0.08%
2021/01/14	8	12.05	14	11.58	11.80	-6	2,297	-0.26%
2021/01/12	5	11.84	0	0.00	11.80	5	2,180	0.23%
2021/01/11	18	13.05	3	13.25	13.10	15	2,125	0.71%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	3	14.15	0	0.00	14.15	3	1,990	0.15%
2021/01/06	5	15.70	0	0.00	15.70	5	1,924	0.26%
2021/01/05	0	0.00	10	14.10	14.30	-10	1,827	-0.55%
2021/01/04	30	12.84	0	0.00	13.00	30	1,574	1.90%
2020/12/31	5	11.85	0.5	11.85	11.85	4.5	1,413	0.32%
2020/12/30	0	0.00	1	11.05	10.80	-1	1,201	-0.08%
2020/12/28	0	0.00	12	10.02	10.40	-12	865	-1.39%
2020/12/25	0	0.00	2	9.44	9.46	-2	766	-0.26%
2020/12/24	1	9.08	0	0.00	9.17	1	710	0.14%
2020/12/22	8	9.84	2	10.15	9.07	6	624	0.96%
2020/12/18	2	8.38	0	0.00	8.54	2	386	0.52%
2020/11/11	0	0.00	5	7.20	7.15	-5	308	-1.62%
2020/11/10	5	7.58	0	0.00	7.25	5	304	1.64%
2020/09/17	0	0.00	7	7.43	7.46	-7	251	-2.79%
2020/09/11	7	7.30	0	0.00	7.35	7	266	2.63%
2020/08/10	0	0.00	1	6.56	6.63	-1	190	-0.53%
2020/07/13	1	6.86	0	0.00	6.85	1	202	0.49%
2020/06/17	0	0.00	1	6.77	6.90	-1	197	-0.51%
2020/05/27	0	0.00	1	6.48	6.40	-1	200	-0.50%
2020/05/13	1	6.08	0	0.00	6.08	1	219	0.45%
2020/04/30	1	6.17	0	0.00	6.17	1	231	0.43%
2019/09/12	0	0.00	0	7.42	7.41	0	135	-0.03%
2019/07/18	0	0.00	10.5	7.85	7.81	-10.5	140	-7.48%
2019/03/29	0	0.00	1	7.49	7.50	-1	124	-0.80%
2019/03/27	1	7.32	0	0.00	7.40	1	110	0.90%
2018/08/07	0	0.00	0.1	7.90	7.92	-0.1	510	-0.02%
2018/08/02	0	0.00	5	7.94	7.90	-5	560	-0.89%
2018/03/16	0	0.00	1	7.77	7.82	-1	411	-0.24%
2018/01/03	1	7.05	0	0.00	7.09	1	193	0.52%