志信 (2611)-元大-新竹券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.50
漲跌
▼0.40
漲幅
-1.38%
成交量
5,621張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20.1	28.51	6	28.59	28.50	14.1	5,855	0.24%
2024/05/03	3.7	28.99	5	29.20	28.90	-1.3	5,778	-0.02%
2024/05/02	135.1	30.54	145	30.28	29.70	-9.9	5,634	-0.18%	大買/大賣/
2024/04/30	27.1	31.25	132	31.29	29.75	-104.9	5,255	-2.00%	大賣/鉅額交易
2024/04/29	3	29.68	85.1	30.40	30.40	-82.1	4,712	-1.74%
2024/04/26	201	27.43	18.1	27.25	27.65	182.9	4,583	3.99%	大買/鉅額交易
2024/04/25	6	25.00	1	24.80	25.15	5	4,234	0.12%
2024/04/24	19	25.09	37	24.95	25.15	-18	4,193	-0.43%
2024/04/23	20	24.62	0	0.00	24.70	20	4,157	0.48%
2024/04/22	24	24.65	16	25.15	24.50	8	4,141	0.19%
2024/04/19	0	24.70	0	0.00	24.60	0	4,050	0.00%
2024/04/18	17	24.79	10	24.80	24.70	7	4,034	0.17%
2024/04/17	12	24.90	31.2	24.28	24.60	-19.2	4,003	-0.48%
2024/04/16	17	23.47	0	0.00	23.20	17	3,915	0.43%
2024/04/15	0	0.00	17	24.00	23.70	-17	3,941	-0.43%
2024/04/12	0.2	23.30	0	0.00	23.90	0.2	4,022	0.00%
2024/04/11	14	23.65	2	23.60	23.60	12	4,491	0.27%
2024/04/10	3	23.70	0	0.00	23.70	3	4,730	0.06%
2024/04/09	0	0.00	3	23.90	24.00	-3	4,726	-0.06%
2024/04/02	0	0.00	0	23.70	23.70	0	4,678	0.00%
2024/04/01	0	0.00	0.1	23.65	23.65	-0.1	4,677	0.00%
2024/03/28	0	0.00	3	23.75	23.70	-3	4,702	-0.06%
2024/03/27	8	23.42	0	0.00	23.35	8	4,740	0.17%
2024/03/26	2	23.20	54	23.22	23.20	-52	4,790	-1.09%
2024/03/25	3	23.90	3	24.35	23.80	0	4,720	0.00%
2024/03/22	8.1	23.91	12	24.05	24.20	-4	4,686	-0.08%
2024/03/21	13	24.59	1	24.80	24.35	12	4,675	0.26%
2024/03/20	13	24.73	8	24.60	24.70	5	4,576	0.11%
2024/03/19	8	24.70	10	25.03	24.75	-2	4,482	-0.04%
2024/03/18	32	25.01	61	24.42	24.35	-29	4,221	-0.69%
2024/03/15	11	23.80	27.3	24.71	24.50	-16.3	3,899	-0.42%
2024/03/14	0	0.00	0.1	22.70	22.70	-0.1	3,454	0.00%
2024/03/13	90	21.09	99	20.71	20.65	-9	3,496	-0.26%
2024/03/12	0	0.00	1	19.40	19.65	-1	3,423	-0.03%
2024/03/11	36	19.23	1.2	19.27	19.40	34.8	3,704	0.94%
2024/03/08	0	0.00	6.5	18.48	18.55	-6.5	3,826	-0.17%
2024/03/06	0.1	17.60	0	0.00	17.65	0.1	3,831	0.00%
2024/03/05	0.4	17.80	3.1	17.70	17.80	-2.7	3,818	-0.07%
2024/03/04	0.1	17.30	0	0.00	17.45	0.1	3,789	0.00%
2024/03/01	0.1	17.45	0	0.00	17.50	0.1	3,792	0.00%
2024/02/29	0	0.00	8.2	17.75	17.65	-8.2	3,792	-0.22%
2024/02/27	0.1	17.11	0	0.00	17.30	0.1	3,770	0.00%
2024/02/23	0.1	17.30	0	0.00	17.30	0.1	3,747	0.00%
2024/02/22	0	0.00	0.1	17.75	17.50	-0.1	3,731	0.00%
2024/02/21	0	0.00	0.3	17.42	17.50	-0.3	3,696	-0.01%
2024/02/20	0	0.00	0.1	16.80	16.85	-0.1	3,628	0.00%
2024/02/19	0	0.00	0.1	16.30	16.55	-0.1	3,611	0.00%
2024/02/02	0.1	16.30	0	0.00	16.05	0.1	3,621	0.00%
2024/01/30	3	16.35	0	0.00	16.25	3	3,581	0.08%
2024/01/25	0.1	16.55	0	0.00	16.55	0.1	3,551	0.00%
2024/01/24	5	16.70	3	16.70	16.70	2	3,543	0.06%
2024/01/23	1	16.85	1	16.80	16.55	0	3,534	0.00%
2024/01/22	0.1	16.45	0	0.00	16.55	0.1	3,523	0.00%
2024/01/19	1.4	16.72	1	16.70	16.70	0.4	3,498	0.01%
2024/01/18	0	0.00	0.5	17.05	16.95	-0.5	3,477	-0.01%
2024/01/17	0.1	16.85	0	0.00	16.85	0.1	3,457	0.00%
2024/01/16	0.1	17.40	1	17.20	17.25	-0.9	3,434	-0.03%
2024/01/12	3	17.73	3.3	17.88	17.50	-0.3	3,384	-0.01%
2024/01/10	0.4	16.98	0	0.00	17.15	0.4	3,283	0.01%
2024/01/08	8	17.60	21	17.66	17.65	-13	3,176	-0.41%
2024/01/05	30.1	18.99	218	18.84	18.35	-188	3,066	-6.13%	大賣/鉅額交易
2024/01/04	216	18.19	32.6	18.48	18.50	183.4	2,534	7.24%	大買/鉅額交易
2024/01/03	2	16.88	2.4	16.90	16.85	-0.4	2,276	-0.02%
2024/01/02	1	16.80	2	16.95	16.70	-1	2,260	-0.04%
2023/12/28	1	16.35	1	16.60	16.60	0	2,210	0.00%
2023/12/27	1	16.90	0	0.00	16.60	1	2,179	0.05%
2023/12/22	0	0.00	100	17.25	17.10	-100	2,074	-4.82%
2023/12/21	5	17.00	5	17.03	17.10	0	2,002	0.00%
2023/12/20	0	0.00	7	16.55	16.70	-7	1,914	-0.37%
2023/12/19	5	16.46	7	16.32	16.30	-2	1,885	-0.11%
2023/12/18	8	16.83	1	16.75	16.65	7	1,844	0.38%
2023/12/14	30.1	16.45	0	0.00	16.30	30.1	1,750	1.72%
2023/12/12	0	0.00	2	16.80	16.75	-2	1,710	-0.12%
2023/12/11	3	17.15	2	16.85	16.90	1	1,675	0.06%
2023/12/08	0	0.00	1	17.50	17.20	-1	1,628	-0.06%
2023/12/07	113	17.46	7	17.47	16.85	106	1,518	6.98%	大買/鉅額交易
2023/12/06	17	17.72	17	17.66	18.00	0	1,394	0.00%
2023/12/05	5	17.25	6	17.68	17.75	-1	1,007	-0.10%
2023/12/04	0	0.00	15	16.15	16.15	-15	763	-1.96%
2023/10/31	0.1	12.35	0	0.00	12.25	0.1	567	0.02%
2023/10/19	0.1	12.60	0	0.00	12.50	0.1	589	0.02%
2023/09/22	0	0.00	8	13.20	13.20	-8	659	-1.21%
2023/09/20	8	13.45	0	0.00	13.30	8	664	1.20%
2023/09/18	2	13.60	2	13.60	13.30	0	653	0.00%
2023/09/13	0.1	12.85	0	0.00	12.80	0.1	629	0.01%
2023/08/21	0	0.00	1	12.90	13.00	-1	1,291	-0.08%
2023/08/18	2	13.60	1	13.60	13.65	1	1,350	0.07%
2023/08/11	1	13.10	0	0.00	13.15	1	1,270	0.08%
2023/08/09	3	13.30	0	0.00	13.35	3	1,265	0.24%
2023/07/31	0.1	12.70	0	0.00	12.65	0.1	1,246	0.01%
2023/07/24	1	12.20	0	0.00	12.45	1	1,238	0.08%
2023/07/13	2	12.55	0	0.00	12.50	2	1,239	0.16%
2023/07/07	0	13.40	0	0.00	13.25	0	1,239	0.00%
2023/07/03	0	0.00	1	13.70	13.65	-1	1,229	-0.08%
2023/06/30	1.1	13.46	0	0.00	13.35	1.1	1,217	0.09%
2023/06/20	5	14.00	0	0.00	13.95	5	1,202	0.42%
2023/06/12	0	0.00	0.2	13.80	13.80	-0.2	1,161	-0.02%
2023/06/08	0	0.00	5	14.00	14.40	-5	1,135	-0.44%
2023/06/06	7	13.95	2	14.05	13.70	5	999	0.50%
2023/05/31	0	14.00	0	0.00	13.85	0	1,050	0.00%
2023/05/29	0.1	13.60	0	0.00	13.55	0.1	1,166	0.00%
2023/05/24	2	13.30	2	13.40	14.35	0	1,268	0.00%
2023/05/18	1	12.95	0	0.00	12.80	1	1,210	0.08%
2023/05/11	1	12.90	1	12.70	12.55	0	1,236	0.00%
2023/05/10	2	12.70	2	12.75	12.90	0	1,237	0.00%
2023/05/05	0	0.00	0.1	13.05	13.00	-0.1	1,244	-0.01%
2023/05/03	0	0.00	0.2	13.00	12.90	-0.2	1,261	-0.01%
2023/04/28	2	13.20	2	13.15	13.10	0	1,264	0.00%
2023/04/26	5	12.55	0	0.00	12.70	5	1,268	0.39%
2023/04/19	0	0.00	5	13.65	13.60	-5	1,263	-0.40%
2023/04/14	0	0.00	0	13.95	13.90	0	1,243	0.00%
2023/04/07	0.1	13.75	0	0.00	13.70	0.1	1,257	0.01%
2023/03/28	2	13.50	0	0.00	13.45	2	1,537	0.13%
2023/03/15	0	0.00	1	14.05	13.75	-1	1,556	-0.06%
2023/03/14	0	0.00	2	13.75	13.75	-2	1,555	-0.13%
2023/03/10	0	0.00	1	14.40	14.25	-1	1,579	-0.06%
2023/03/09	5	14.60	0	0.00	14.60	5	1,652	0.30%
2023/03/08	5	14.80	0	0.00	14.70	5	1,645	0.30%
2023/03/06	0	0.00	0.2	15.05	15.00	-0.2	1,639	-0.01%
2023/03/02	3	15.17	2	15.18	15.30	1	1,585	0.06%
2023/02/24	10	15.36	4	15.26	15.05	6	1,448	0.41%
2023/02/23	5	14.85	23.2	15.04	15.05	-18.2	1,235	-1.47%
2023/02/22	1	13.60	1	13.75	13.70	0	1,101	0.00%
2023/02/02	0.2	13.65	0	0.00	13.60	0.2	1,104	0.02%
2023/01/04	5	13.30	0	0.00	13.30	5	1,154	0.43%
2022/12/27	0.1	13.80	0	0.00	13.75	0.1	1,180	0.01%
2022/12/26	5	13.70	0	0.00	13.65	5	1,175	0.43%
2022/12/22	1	14.65	6	15.10	14.15	-5	1,173	-0.43%
2022/12/21	0	0.00	9	13.89	13.75	-9	978	-0.92%
2022/12/19	0	0.00	6	13.50	13.40	-6	990	-0.61%
2022/12/13	4	13.65	0	0.00	13.40	4	1,003	0.40%
2022/12/12	7	13.41	0	0.00	13.40	7	1,008	0.69%
2022/12/05	5	14.16	5	14.10	14.10	0	1,049	0.00%
2022/12/02	0	0.00	1	14.30	14.10	-1	1,049	-0.10%
2022/12/01	0	0.00	5	14.70	14.70	-5	1,018	-0.49%
2022/11/29	0	0.00	5	13.50	13.50	-5	941	-0.53%
2022/11/25	0	13.40	0	0.00	13.25	0	938	0.00%
2022/11/07	2	13.20	2	13.10	13.10	0	881	0.00%
2022/11/04	1	12.80	1	12.65	12.70	0	876	0.00%
2022/11/01	0	0.00	2	12.10	12.20	-2	855	-0.23%
2022/10/28	2	12.10	0	0.00	12.10	2	895	0.22%
2022/10/27	3	12.05	3	12.25	12.40	0	920	0.00%
2022/10/21	0.1	12.20	0	0.00	12.15	0.1	948	0.01%
2022/10/20	0.2	12.28	0	0.00	12.20	0.2	955	0.02%
2022/10/18	0.1	12.80	0	0.00	12.70	0.1	963	0.01%
2022/10/17	5.1	12.05	0	0.00	12.75	5.1	977	0.52%
2022/10/14	0	0.00	5	12.95	12.90	-5	997	-0.50%
2022/10/13	10	12.60	0	0.00	12.05	10	1,002	1.00%
2022/10/11	0.1	13.60	0	0.00	13.35	0.1	997	0.01%
2022/10/06	0	0.00	1	14.15	14.20	-1	999	-0.10%
2022/10/04	0	0.00	2.3	13.98	13.90	-2.3	1,001	-0.23%
2022/09/27	0	0.00	1	13.80	13.95	-1	977	-0.10%
2022/09/26	1	13.66	0	0.00	13.65	1	984	0.11%
2022/09/22	1	15.10	1	15.20	15.10	0	979	0.00%
2022/09/21	8	15.18	8	15.23	15.20	0	980	0.00%
2022/09/20	1	15.05	3	14.97	14.85	-2	961	-0.21%
2022/09/19	2	15.40	0	0.00	14.85	2	989	0.20%
2022/09/16	1	15.55	3	15.38	15.45	-2	996	-0.20%
2022/09/15	6	15.63	6	15.78	15.50	0	1,009	0.00%
2022/09/14	5.1	15.07	5	15.07	15.15	0.1	993	0.01%
2022/09/13	3.1	15.24	1	15.20	15.15	2.1	999	0.21%
2022/09/12	2	15.50	2	15.63	15.30	0	1,026	0.00%
2022/09/08	2	15.10	13	15.02	15.10	-11	1,016	-1.08%
2022/09/05	0.2	15.78	0	0.00	15.55	0.2	1,016	0.02%
2022/09/02	5	16.00	0	0.00	15.60	5	1,017	0.49%
2022/08/30	5	16.70	0	0.00	16.70	5	1,019	0.49%
2022/08/29	0.1	16.95	0	0.00	16.75	0.1	1,022	0.01%
2022/08/18	4	17.93	2	17.95	18.00	2	1,192	0.17%
2022/08/17	0	0.00	1	18.20	17.95	-1	1,213	-0.08%
2022/08/10	0	0.00	2	18.20	18.10	-2	1,385	-0.14%
2022/08/01	0	21.20	6	21.45	21.35	-6	1,627	-0.37%
2022/07/29	3	20.60	1	20.65	20.60	2	1,642	0.12%
2022/07/28	1	20.20	0	0.00	20.25	1	1,729	0.06%
2022/07/21	3	19.73	2	19.60	19.65	1	2,329	0.04%
2022/07/20	1	19.50	1	19.45	19.20	0	2,427	0.00%
2022/07/18	6	18.93	0	0.00	18.80	6	3,337	0.18%
2022/07/14	0	0.00	1	18.15	18.40	-1	3,659	-0.03%
2022/07/12	0.1	17.45	0	0.00	17.25	0.1	3,715	0.00%
2022/07/11	1	18.10	0	0.00	18.30	1	3,789	0.03%
2022/06/29	0.1	19.15	0	0.00	19.00	0.1	4,533	0.00%
2022/06/23	0	0.00	1	18.55	18.30	-1	4,623	-0.02%
2022/06/22	0	0.00	1	18.95	18.90	-1	4,646	-0.02%
2022/06/16	0	0.00	4	20.63	20.35	-4	4,722	-0.08%
2022/06/15	0	0.00	2	21.35	21.30	-2	4,769	-0.04%
2022/06/06	3	23.17	3	23.07	22.75	0	6,428	0.00%
2022/06/01	1	22.65	1	22.55	22.40	0	6,894	0.00%
2022/05/31	2	22.55	0	0.00	22.40	2	7,409	0.03%
2022/05/25	1	22.65	1	22.50	22.35	0	9,530	0.00%
2022/05/23	5	22.83	4	22.53	22.50	1	10,787	0.01%
2022/05/20	0	0.00	1	22.15	21.65	-1	11,044	-0.01%
2022/05/19	0	21.20	0	0.00	21.60	0	11,090	0.00%
2022/05/16	3	21.68	2	21.73	22.10	1	11,094	0.01%
2022/05/13	21	22.00	0	0.00	22.00	21	11,026	0.19%
2022/05/12	0.1	22.20	1	23.35	21.50	-1	10,993	-0.01%
2022/05/10	0	0.00	30	24.05	23.70	-30	10,910	-0.27%
2022/05/09	9	23.60	2	24.33	23.50	7	10,866	0.06%
2022/05/06	2	24.00	8	24.30	24.05	-6	10,838	-0.06%
2022/05/05	16	24.04	2	23.88	24.30	14	10,817	0.13%
2022/05/04	3	24.17	2	23.95	24.10	1	10,737	0.01%
2022/04/28	1	23.55	3	23.65	23.30	-2	10,290	-0.02%
2022/04/27	20	23.75	0	0.00	23.75	20	10,231	0.20%
2022/04/26	1	24.65	1	24.45	24.05	0	10,125	0.00%
2022/04/25	6	25.37	36	25.60	24.40	-30	10,002	-0.30%
2022/04/22	76	26.72	62	26.22	26.80	14	9,730	0.14%
2022/04/21	6	24.82	2	24.73	24.40	4	9,100	0.04%
2022/04/20	141	25.63	135	24.76	24.25	6	9,032	0.07%	大買/大賣/
2022/04/18	2	23.55	3	23.50	23.55	-1	8,769	-0.01%
2022/04/15	1	24.25	1	24.80	24.25	0	8,735	0.00%
2022/04/14	53	24.98	48	24.47	24.15	5	8,667	0.06%
2022/04/13	0	0.00	21	23.86	23.85	-21	8,537	-0.25%
2022/04/11	0	0.00	2	24.10	23.55	-2	8,479	-0.02%
2022/04/08	4	24.18	4.1	24.30	24.00	-0.1	8,456	0.00%
2022/04/07	9	24.34	6	23.57	23.45	3	8,367	0.04%
2022/04/06	7	24.39	7	24.66	24.10	0	8,278	0.00%
2022/04/01	12	24.33	10	24.31	24.25	2	8,075	0.02%
2022/03/31	2	23.23	2	23.30	23.20	0	7,890	0.00%
2022/03/29	0.1	23.70	3	24.05	23.65	-3	7,874	-0.04%
2022/03/28	6	23.05	9	22.92	23.70	-3	7,813	-0.04%
2022/03/25	2.1	23.09	3	22.83	22.65	-1	7,762	-0.01%
2022/03/24	4	23.13	3	23.18	23.20	1	7,730	0.01%
2022/03/23	0	0.00	1	23.85	23.55	-1	7,717	-0.01%
2022/03/22	2	23.70	3	23.68	23.60	-1	7,692	-0.01%
2022/03/21	0	0.00	1	23.95	24.00	-1	7,681	-0.01%
2022/03/18	2	23.51	1	23.50	23.75	1	7,652	0.01%
2022/03/17	1	24.55	0	0.00	24.20	1	7,608	0.01%
2022/03/16	2	24.20	0	0.00	23.70	2	7,527	0.03%
2022/03/15	2	24.20	4	24.54	24.40	-2	7,438	-0.03%
2022/03/14	2	25.70	9	25.83	25.05	-7	7,398	-0.09%
2022/03/11	6	25.31	4	25.30	25.45	2	7,320	0.03%
2022/03/10	142	25.59	163	25.76	25.30	-21	7,132	-0.29%	大買/大賣/
2022/03/09	36	24.59	1	24.95	24.95	35	6,272	0.56%
2022/03/08	1	24.23	1	23.85	22.70	0	6,197	0.00%
2022/03/07	1	25.05	31	24.74	24.55	-30	5,986	-0.50%
2022/03/04	3	25.80	2	25.73	24.65	1	5,710	0.02%
2022/03/03	136	25.10	124	25.26	25.35	12	5,208	0.23%	大買/大賣/
2022/03/02	4	23.43	7.5	23.99	24.20	-3.5	4,154	-0.09%
2022/03/01	3	22.32	3	22.77	22.00	0	3,983	0.00%
2022/02/25	164	24.00	158	24.36	23.10	6	3,795	0.16%	大買/大賣/
2022/02/24	60	24.39	38.5	24.73	24.00	21.5	3,067	0.70%
2022/02/23	7	21.87	8.1	22.54	22.65	-1.1	1,939	-0.05%
2022/02/22	6.1	21.56	36	22.00	20.60	-29.9	1,827	-1.64%
2022/02/21	0	0.00	2.1	21.56	21.90	-2.1	1,512	-0.14%
2022/02/18	35	19.94	11	19.95	19.95	24	1,489	1.61%
2022/02/14	2	18.15	2	18.23	18.00	0	1,726	0.00%
2022/02/08	30	18.47	0	0.00	18.55	30	1,976	1.52%
2022/02/07	1	18.65	0	0.00	18.40	1	2,032	0.05%
2022/01/25	0.1	17.10	0	0.00	16.60	0.1	2,276	0.00%
2022/01/21	5	17.60	0	0.00	17.40	5	2,380	0.21%
2022/01/19	0.1	18.35	0	0.00	18.05	0.1	2,486	0.00%
2022/01/11	0	0.00	1	19.10	18.75	-1	2,922	-0.03%
2022/01/07	0.1	19.14	0	0.00	18.95	0.1	3,132	0.00%
2022/01/04	5	19.60	0	0.00	19.65	5	3,424	0.15%
2021/12/30	1	20.10	0	0.00	20.20	1	3,635	0.03%
2021/12/28	2	20.30	0	0.00	20.05	2	3,900	0.05%
2021/12/21	1	20.30	1	20.40	20.55	0	4,298	0.00%
2021/12/16	1	20.45	0	0.00	20.25	1	4,390	0.02%
2021/12/10	0	0.00	1	20.60	20.55	-1	4,478	-0.02%
2021/12/08	3	21.18	3	21.27	20.80	0	4,596	0.00%
2021/12/07	0	0.00	1	21.00	20.90	-1	4,577	-0.02%
2021/12/03	4	20.44	2.1	20.48	20.10	1.9	4,654	0.04%
2021/12/02	7.1	20.44	6	20.46	20.30	1.1	4,912	0.02%
2021/12/01	0	0.00	1	20.10	20.05	-1	5,000	-0.02%
2021/11/26	0	0.00	1	19.55	19.65	-1	5,221	-0.02%
2021/11/23	0.1	20.10	12	20.05	19.85	-12	5,553	-0.22%
2021/11/22	0	0.00	6	20.33	20.10	-6	5,710	-0.11%
2021/11/18	0	0.00	3	20.25	20.30	-3	6,770	-0.04%
2021/11/17	6	20.15	0	0.00	20.15	6	6,922	0.09%
2021/11/16	8	21.03	1	21.10	20.55	7	7,259	0.10%
2021/11/15	4	20.85	4	20.55	20.55	0	7,614	0.00%
2021/11/09	2	21.88	0	0.00	22.20	2	7,692	0.03%
2021/11/05	1	21.65	0	0.00	21.50	1	7,622	0.01%
2021/11/04	1	22.15	0	0.00	21.60	1	7,679	0.01%
2021/11/03	15	23.00	15	22.55	22.15	0	7,772	0.00%
2021/11/02	1	22.55	4	22.10	22.00	-3	7,833	-0.04%
2021/11/01	0	0.00	1	21.60	21.65	-1	7,800	-0.01%
2021/10/28	7	21.80	5	21.35	21.25	2	7,890	0.03%
2021/10/27	3	21.50	0	0.00	21.50	3	8,099	0.04%
2021/10/26	11	20.80	11	21.04	21.45	0	8,291	0.00%
2021/10/25	0	0.00	9	21.42	21.40	-9	8,748	-0.10%
2021/10/22	9	20.54	0	0.00	20.45	9	9,000	0.10%
2021/10/21	2	22.18	2	22.08	22.10	0	9,143	0.00%
2021/10/20	4	21.90	0	0.00	21.45	4	9,632	0.04%
2021/10/14	0	0.00	5	21.95	22.10	-5	10,267	-0.05%
2021/10/12	5.1	21.36	0	0.00	21.50	5.1	11,212	0.05%
2021/10/07	0	0.00	1	23.40	23.10	-1	11,328	-0.01%
2021/10/06	1	22.95	1	22.75	22.35	0	11,220	0.00%
2021/10/05	0	0.00	9	22.84	23.35	-9	11,208	-0.08%
2021/10/04	7	22.75	15	22.81	22.15	-8	11,115	-0.07%
2021/09/30	0	0.00	5	25.85	25.85	-5	11,087	-0.05%
2021/09/29	9	25.12	0	0.00	24.85	9	11,107	0.08%
2021/09/28	0	25.70	0	0.00	25.70	0	11,158	0.00%
2021/09/27	1	26.20	0	0.00	26.00	1	11,260	0.01%
2021/09/17	1	28.20	1	27.80	27.70	0	13,174	0.00%
2021/09/16	1	27.60	0	0.00	27.40	1	13,240	0.01%
2021/09/14	2	29.00	3	28.68	27.95	-1	13,918	-0.01%
2021/09/10	0	0.00	1	28.30	28.40	-1	14,344	-0.01%
2021/09/08	2	28.15	0	0.00	28.00	2	14,824	0.01%
2021/09/07	9	29.09	6	29.16	28.55	3	15,480	0.02%
2021/09/06	2	28.60	5	28.15	28.00	-3	15,448	-0.02%
2021/09/03	11	30.20	11	30.53	29.65	0	15,419	0.00%
2021/09/02	1	31.25	3	31.18	30.70	-2	15,359	-0.01%
2021/09/01	3	30.93	5	31.59	31.20	-2	15,292	-0.01%
2021/08/31	8	32.29	3	32.60	32.30	5	15,256	0.03%
2021/08/30	0	0.00	3	33.12	32.05	-3	15,171	-0.02%
2021/08/27	1	31.60	0	0.00	31.75	1	15,141	0.01%
2021/08/26	120	33.80	124	33.09	33.20	-4	15,115	-0.03%	大買/大賣/
2021/08/25	3	33.60	10	33.80	33.15	-7	15,099	-0.05%
2021/08/24	46	35.38	32	35.62	33.70	14	14,935	0.09%
2021/08/23	1	32.90	0	0.00	33.55	1	14,149	0.01%
2021/08/20	13	29.62	15	29.61	30.50	-2	14,090	-0.01%
2021/08/19	14	28.21	13	28.58	27.75	1	13,895	0.01%
2021/08/18	3	25.85	4	27.18	27.65	-1	13,610	-0.01%
2021/08/17	2	25.41	7	25.74	25.15	-5	13,622	-0.04%
2021/08/16	34	27.05	34	27.42	26.45	0	13,792	0.00%
2021/08/13	0	0.00	1	28.45	27.55	-1	13,919	-0.01%
2021/08/12	1	28.20	1	28.20	28.30	0	14,050	0.00%
2021/08/09	51	31.20	48	30.55	30.10	3	13,992	0.02%
2021/08/06	9	30.54	9	30.64	30.05	0	13,896	0.00%
2021/08/05	3	29.37	0	0.00	28.80	3	13,730	0.02%
2021/08/04	3	30.18	0	0.00	29.85	3	13,720	0.02%
2021/08/03	8	30.93	6	31.15	30.35	2	13,778	0.01%
2021/08/02	25	30.71	22	31.37	30.80	3	13,762	0.02%
2021/07/30	2	30.68	11	30.39	30.05	-9	13,574	-0.07%
2021/07/29	26	32.57	15	33.13	32.20	11	13,418	0.08%
2021/07/28	110	32.95	111	31.80	32.00	-1	12,971	-0.01%	大買/大賣/
2021/07/27	0	0.00	1	31.20	31.25	-1	12,791	-0.01%
2021/07/26	12	32.34	101	33.07	33.30	-89	12,925	-0.69%	大賣/
2021/07/23	131	30.77	36	29.53	31.45	95	12,513	0.76%	大買/
2021/07/22	4	29.89	5	29.20	28.60	-1	12,471	-0.01%
2021/07/21	5	32.43	1	33.00	30.55	4	12,569	0.03%
2021/07/20	0	0.00	7	32.20	31.90	-7	12,433	-0.06%
2021/07/19	24	36.33	28	36.56	34.55	-4	12,481	-0.03%
2021/07/16	21	35.22	16	35.22	35.35	5	12,354	0.04%
2021/07/15	10	33.00	0	0.00	33.00	10	11,876	0.08%
2021/07/14	1	30.78	1	30.80	30.00	0	12,108	0.00%
2021/07/13	0	0.00	52	32.60	32.60	-52	12,168	-0.43%
2021/07/12	1	35.80	0	0.00	36.20	1	12,242	0.01%
2021/07/09	28	38.36	0	0.00	37.20	28	12,208	0.23%
2021/07/07	1	36.10	8	39.05	36.10	-7	12,525	-0.06%
2021/07/06	2	39.63	4	38.45	38.25	-2	12,506	-0.02%
2021/07/05	1	38.00	2	38.40	38.85	-1	12,467	-0.01%
2021/07/02	1	43.75	3	41.88	40.85	-2	12,448	-0.02%
2021/07/01	1	42.40	4	43.51	43.50	-3	12,366	-0.02%
2021/06/30	19	41.41	15	42.04	42.40	4	12,153	0.03%
2021/06/29	35	38.34	150	37.85	38.55	-115	11,489	-1.00%	大賣/鉅額交易
2021/06/28	4	35.04	88	34.98	35.05	-84	10,734	-0.78%
2021/06/25	1	31.90	0	31.90	31.90	1	10,470	0.01%
2021/06/24	216	28.32	7	28.13	29.00	209	10,417	2.01%	大買/鉅額交易
2021/06/23	112	26.95	116	26.59	26.40	-4	10,189	-0.04%	大買/大賣/
2021/06/22	37	29.08	12.5	28.76	29.30	24.5	9,789	0.25%
2021/06/21	23	26.65	0	26.65	26.65	23	9,355	0.25%
2021/06/18	0	0.00	0	24.25	24.25	0	9,466	0.00%
2021/06/17	9	21.16	15.6	21.92	22.05	-6.6	9,624	-0.07%
2021/06/16	20	20.66	13	21.09	20.05	7	9,541	0.07%
2021/06/15	3	18.98	13	18.90	19.45	-10	8,924	-0.11%
2021/06/11	0	0.00	1	17.20	17.70	-1	8,886	-0.01%
2021/06/10	0	0.00	2	17.08	17.05	-2	8,850	-0.02%
2021/06/08	3	17.70	3	17.90	17.50	0	8,857	0.00%
2021/06/04	2	18.30	3	18.10	17.55	-1	8,771	-0.01%
2021/06/03	12	17.97	12	18.17	18.00	0	8,659	0.00%
2021/06/02	10	18.15	1	18.00	17.65	9	8,577	0.10%
2021/06/01	10	17.75	10	17.90	18.05	0	8,421	0.00%
2021/05/31	2	17.40	10	18.40	17.40	-8	8,325	-0.10%
2021/05/28	10	17.95	11.1	18.09	18.05	-1.1	8,254	-0.01%
2021/05/27	4	18.00	11.2	18.35	18.00	-7.2	8,153	-0.09%
2021/05/26	27	18.23	18	18.44	17.65	9	7,984	0.11%
2021/05/25	120	17.55	103	17.88	17.80	17	7,866	0.22%	大買/大賣/
2021/05/24	15	18.06	13	18.51	18.05	2	7,701	0.03%
2021/05/21	133.3	17.05	62	17.15	17.00	71.3	7,503	0.95%	大買/
2021/05/20	2	15.63	71	15.85	15.85	-69	7,359	-0.94%
2021/05/18	0	0.00	7	13.85	13.85	-7	7,272	-0.10%
2021/05/14	2	14.45	0	0.00	14.00	2	7,222	0.03%
2021/05/13	0	14.75	0	0.00	14.75	0	7,160	0.00%
2021/05/12	0	17.75	0	0.00	16.35	0	7,136	0.00%
2021/05/11	1	19.00	5	18.00	18.15	-4	7,121	-0.06%
2021/05/07	0	0.00	6	18.03	18.40	-6	6,923	-0.09%
2021/05/06	3	18.32	0	0.00	18.00	3	6,865	0.04%
2021/05/05	1	18.20	6	18.41	18.35	-5	6,797	-0.07%
2021/05/04	2	18.10	2	19.45	18.10	0	6,724	0.00%
2021/05/03	29	21.91	34	21.78	20.10	-5	6,612	-0.08%
2021/04/29	3	20.80	0	0.00	20.90	3	6,287	0.05%
2021/04/27	31	21.09	80	21.03	20.80	-49	6,076	-0.81%
2021/04/26	70	19.80	3	18.78	19.80	67	5,744	1.17%
2021/04/23	3	18.07	1	18.45	18.00	2	5,636	0.04%
2021/04/22	14	20.22	2	19.61	19.10	12	5,455	0.22%
2021/04/21	30	18.70	30	19.10	19.10	0	5,187	0.00%
2021/04/20	12	16.98	32	17.39	17.40	-20	4,994	-0.40%
2021/04/19	0	0.00	21	15.76	15.85	-21	4,626	-0.45%
2021/04/16	4	14.58	1	14.40	14.45	3	4,560	0.07%
2021/04/15	0	0.00	1	13.85	13.95	-1	4,468	-0.02%
2021/04/14	2	13.90	7	14.28	13.75	-5	4,484	-0.11%
2021/04/13	39	14.92	16	14.25	14.00	23	4,432	0.52%
2021/04/12	0	0.00	9	14.04	14.10	-9	4,304	-0.21%
2021/04/09	1	14.25	11	13.95	13.70	-10	4,398	-0.23%
2021/04/08	7	14.22	0	0.00	14.25	7	4,535	0.15%
2021/04/06	2	13.45	12	13.51	13.40	-10	4,692	-0.21%
2021/04/01	0	0.00	3	13.45	13.40	-3	4,746	-0.06%
2021/03/31	3	13.70	0	0.00	13.45	3	4,761	0.06%
2021/03/30	1	13.35	0	0.00	13.30	1	4,712	0.02%
2021/03/26	7	13.59	0	0.00	13.60	7	4,788	0.15%
2021/03/25	6	13.53	5	13.35	13.15	1	4,825	0.02%
2021/03/24	2	13.50	0	0.00	13.70	2	4,820	0.04%
2021/03/23	6	13.67	1	13.95	13.20	5	4,762	0.10%
2021/03/22	70	14.72	72	14.80	14.55	-2	4,594	-0.04%
2021/03/19	3	14.05	9	13.98	14.10	-6	4,268	-0.14%
2021/03/18	10	12.85	1	12.50	12.85	9	3,954	0.23%
2021/03/17	2	12.30	123.1	12.55	12.15	-121.1	3,797	-3.19%	大賣/鉅額交易
2021/03/16	124	12.23	0	0.00	12.25	124	3,572	3.47%	大買/鉅額交易
2021/03/03	0	0.00	19	10.05	10.00	-19	3,330	-0.57%
2021/02/26	0	0.00	2	10.35	10.15	-2	3,297	-0.06%
2021/02/22	0	0.00	1	10.45	10.40	-1	3,208	-0.03%
2021/02/19	4	10.68	1	10.15	10.10	3	3,158	0.09%
2021/02/05	0	0.00	1	8.95	8.90	-1	2,970	-0.03%
2021/02/02	0	0.00	3	9.58	9.61	-3	2,905	-0.10%
2021/01/29	0	0.00	1	9.63	9.24	-1	2,833	-0.04%
2021/01/25	2	10.30	0	0.00	10.25	2	2,711	0.07%
2021/01/22	2	9.77	0	0.00	9.90	2	2,634	0.08%
2021/01/21	1	9.50	12	10.00	9.50	-11	2,563	-0.43%
2021/01/20	5	9.30	0	0.00	9.18	5	2,429	0.21%
2021/01/19	1	10.80	0	0.00	10.15	1	2,397	0.04%
2021/01/18	0.1	10.15	0	0.00	10.50	0.1	2,379	0.00%
2021/01/15	6	10.83	6	10.80	10.80	0	2,344	0.00%
2021/01/14	1	11.45	0	0.00	11.80	1	2,297	0.04%
2021/01/13	0	0.00	2	11.55	11.30	-2	2,235	-0.09%
2021/01/12	0	0.00	11	11.90	11.80	-11	2,180	-0.50%
2021/01/11	0	0.00	3	13.10	13.10	-3	2,125	-0.14%
2021/01/07	1	15.50	2	14.15	14.15	-1	1,990	-0.05%
2021/01/06	14	15.70	2	15.70	15.70	12	1,924	0.62%
2021/01/05	27	14.22	3	14.15	14.30	24	1,827	1.31%
2021/01/04	11	12.97	54.1	12.51	13.00	-43.1	1,574	-2.74%
2020/12/31	3	11.85	0	0.00	11.85	3	1,413	0.21%
2020/12/30	34	11.06	0	0.00	10.80	34	1,201	2.83%
2020/12/29	37	11.40	0	0.00	11.40	37	1,069	3.46%
2020/12/28	5	10.08	7	10.31	10.40	-2	865	-0.23%
2020/12/25	4	9.58	3	9.30	9.46	1	766	0.13%
2020/12/24	5	9.18	0.1	9.45	9.17	4.9	710	0.69%
2020/12/22	0	0.00	0.1	10.15	9.07	-0.1	624	-0.02%
2020/12/18	2	8.44	0	0.00	8.54	2	386	0.52%
2020/12/15	1	7.75	0	0.00	7.70	1	314	0.32%
2020/12/14	1	7.61	0	0.00	7.61	1	298	0.34%
2020/11/11	0.3	7.13	0	0.00	7.15	0.3	308	0.10%
2020/09/17	0	0.00	20	7.35	7.46	-20	251	-7.96%
2020/08/31	20	7.11	5	7.15	7.11	15	235	6.38%
2020/08/26	16	7.00	15	7.00	6.98	1	218	0.46%
2020/08/20	5	6.96	0	0.00	6.65	5	224	2.22%
2020/07/29	0	0.00	1	6.62	6.67	-1	185	-0.54%
2020/07/10	0.2	6.82	0	0.00	6.81	0.2	204	0.07%
2020/05/26	0	0.00	1	6.10	6.10	-1	189	-0.53%
2020/04/14	0.1	5.94	0	0.00	5.87	0.1	221	0.05%
2019/12/25	1	6.93	0	0.00	6.95	1	94	1.06%
2019/05/06	0.2	7.56	0	0.00	7.56	0.2	182	0.08%
2019/04/02	0	0.00	0.2	7.50	7.50	-0.2	143	-0.10%
2018/12/25	0.2	6.70	0	0.00	6.75	0.2	151	0.10%
2018/07/10	0	0.00	28	8.50	8.50	-28	592	-4.72%
2018/07/09	1	8.75	0	0.00	8.62	1	585	0.17%
2018/07/04	0	0.00	1	9.06	9.07	-1	532	-0.19%
2018/07/02	0	0.00	1	8.42	8.60	-1	509	-0.20%
2018/06/27	1	8.11	0	0.00	8.19	1	465	0.21%
2018/06/15	14	7.96	0	0.00	7.85	14	481	2.91%
2018/04/02	0	0.00	10	7.29	7.30	-10	596	-1.68%
2018/03/16	1	7.75	2	7.76	7.82	-1	411	-0.24%
2018/03/15	3	7.78	3	7.52	7.36	0	369	0.00%
2018/03/14	10	7.73	0	0.00	7.66	10	264	3.78%
2018/01/30	7	7.07	0	0.00	7.08	7	201	3.48%
2018/01/18	7	7.23	0	0.00	7.24	7	210	3.32%