志信 (2611)-元大-大統券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
16,157張
產業
上市航運類股▲3.19%
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	29.96	1	28.70	28.70	0.2	6,734	0.00%
2024/05/10	7	28.75	14	29.38	29.05	-7	6,498	-0.11%
2024/05/09	4	28.49	1	28.40	28.40	3	6,290	0.05%
2024/05/08	19	29.70	13	29.10	28.40	6	6,205	0.10%
2024/05/07	8	28.61	3	28.60	28.65	5	5,948	0.08%
2024/05/06	0	28.35	0	0.00	28.50	0	5,855	0.00%
2024/05/03	6	28.75	0	0.00	28.90	6	5,778	0.10%
2024/05/02	2.1	30.24	3	29.60	29.70	-1	5,634	-0.02%
2024/04/30	2.3	31.25	24	30.42	29.75	-21.7	5,255	-0.41%
2024/04/26	21	27.52	12.1	27.50	27.65	9	4,583	0.20%
2024/04/22	11	25.50	11	24.59	24.50	0	4,141	0.00%
2024/04/19	1	25.00	1	24.60	24.60	0	4,050	0.00%
2024/04/18	5	24.80	1	25.00	24.70	4	4,034	0.10%
2024/04/17	4	24.64	0	0.00	24.60	4	4,003	0.10%
2024/04/16	0	0.00	0.1	23.45	23.20	-0.1	3,915	0.00%
2024/04/15	0	0.00	3	23.93	23.70	-3	3,941	-0.08%
2024/04/11	1	23.55	0	0.00	23.60	1	4,491	0.02%
2024/04/10	1	23.80	0	0.00	23.70	1	4,730	0.02%
2024/04/08	0	0.00	12	23.82	24.10	-12	4,708	-0.25%
2024/04/03	2	23.78	0	0.00	23.60	2	4,670	0.04%
2024/03/26	0	0.00	1	23.55	23.20	-1	4,790	-0.02%
2024/03/22	2.1	23.80	7	23.86	24.20	-5	4,686	-0.11%
2024/03/21	1	24.90	20	25.00	24.35	-19	4,675	-0.41%
2024/03/20	2	24.55	1	24.75	24.70	1	4,576	0.02%
2024/03/19	1	24.80	14	25.26	24.75	-13	4,482	-0.29%
2024/03/18	36	24.86	6	24.33	24.35	30	4,221	0.71%
2024/03/15	11	24.75	6.3	24.74	24.50	4.7	3,899	0.12%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	13	20.83	13	20.67	20.65	0	3,496	0.00%
2024/03/12	1	19.20	32	19.73	19.65	-31	3,423	-0.91%
2024/03/11	0	0.00	0.1	19.00	19.40	-0.1	3,704	0.00%
2024/03/08	2	18.90	5.1	18.65	18.55	-3.1	3,826	-0.08%
2024/03/06	1	17.65	0	0.00	17.65	1	3,831	0.03%
2024/03/05	2	17.83	2	17.80	17.80	0	3,818	0.00%
2024/02/29	1	17.80	1	17.65	17.65	0	3,792	0.00%
2024/02/22	1	17.55	1	17.50	17.50	0	3,731	0.00%
2024/02/21	32	17.44	44	17.74	17.50	-12	3,696	-0.32%
2024/02/20	1	16.80	1	16.85	16.85	0	3,628	0.00%
2024/02/05	1	15.85	0	0.00	15.75	1	3,638	0.03%
2024/01/30	1	16.30	0	0.00	16.25	1	3,581	0.03%
2024/01/19	0.1	16.80	0	0.00	16.70	0.1	3,498	0.00%
2024/01/12	1	18.00	21	17.69	17.50	-20	3,384	-0.59%
2024/01/10	0	0.00	2	16.80	17.15	-2	3,283	-0.06%
2024/01/08	1	17.55	1	17.80	17.65	0	3,176	0.00%
2024/01/05	22.1	18.35	3	18.28	18.35	19.1	3,066	0.62%
2024/01/04	4	17.90	2.1	18.16	18.50	2	2,534	0.08%
2024/01/03	0	0.00	1	16.85	16.85	-1	2,276	-0.04%
2024/01/02	32	16.78	0	0.00	16.70	32	2,260	1.42%
2023/12/27	10	16.75	0	0.00	16.60	10	2,179	0.46%
2023/12/25	0	0.00	4	16.40	16.20	-4	2,130	-0.19%
2023/12/22	2	17.18	0	0.00	17.10	2	2,074	0.10%
2023/12/21	12	17.04	10	17.20	17.10	2	2,002	0.10%
2023/12/18	2	16.53	1	16.50	16.65	1	1,844	0.05%
2023/12/14	1.1	16.49	1	16.50	16.30	0.1	1,750	0.00%
2023/12/13	9	16.84	0	0.00	16.70	9	1,718	0.52%
2023/12/12	0	0.00	1	17.20	16.75	-1	1,710	-0.06%
2023/12/08	3	17.55	3	17.20	17.20	0	1,628	0.00%
2023/12/07	0.1	16.90	2	16.85	16.85	-2	1,518	-0.13%
2023/12/06	10	18.00	8	17.73	18.00	2	1,394	0.14%
2023/12/05	1	17.75	2.1	17.73	17.75	-1.1	1,007	-0.10%
2023/12/04	0	0.00	1.1	16.01	16.15	-1.1	763	-0.14%
2023/12/01	0	0.00	4	14.73	14.70	-4	646	-0.62%
2023/11/28	2	14.45	0	0.00	14.15	2	578	0.35%
2023/11/14	0	0.00	2	13.60	13.60	-2	586	-0.34%
2023/11/13	2	13.50	0	0.00	13.25	2	567	0.35%
2023/11/06	0	0.00	30	12.57	12.60	-30	553	-5.42%
2023/10/06	2	13.10	2	13.25	13.25	0	604	0.00%
2023/09/20	0	0.00	2	13.65	13.30	-2	664	-0.30%
2023/09/19	2	13.55	0	0.00	13.30	2	653	0.31%
2023/09/15	0	0.00	2	13.55	13.45	-2	660	-0.30%
2023/09/14	2	13.10	0	0.00	13.05	2	632	0.32%
2023/08/21	0.2	13.20	0	0.00	13.00	0.2	1,291	0.02%
2023/08/18	1	13.80	4	13.80	13.65	-3	1,350	-0.22%
2023/08/17	3	13.18	0	0.00	13.05	3	1,286	0.23%
2023/08/11	1	13.10	0	0.00	13.15	1	1,270	0.08%
2023/08/10	1	13.40	5	13.35	13.30	-4	1,267	-0.32%
2023/08/09	1	13.15	0	0.00	13.35	1	1,265	0.08%
2023/07/17	1	13.10	0	0.00	13.00	1	1,238	0.08%
2023/07/14	0	0.00	1.1	12.80	12.95	-1.1	1,234	-0.09%
2023/06/30	0	0.00	1	13.55	13.35	-1	1,217	-0.08%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/28	1	13.35	0	0.00	13.35	1	1,210	0.08%
2023/06/15	3	14.03	0	0.00	14.05	3	1,178	0.25%
2023/06/08	4	14.18	3.6	14.43	14.40	0.5	1,135	0.04%
2023/06/01	0	0.00	10	13.80	13.65	-10	1,020	-0.98%
2023/05/31	10	14.05	0	0.00	13.85	10	1,050	0.95%
2023/05/30	0.2	13.48	0	0.00	13.35	0.2	1,105	0.02%
2023/05/25	5	14.55	15	14.57	14.50	-10	1,463	-0.68%
2023/04/27	0.1	12.80	0	0.00	12.90	0.1	1,264	0.01%
2023/04/17	2	14.20	2	14.00	14.00	0	1,257	0.00%
2023/04/14	0	0.00	1	13.85	13.90	-1	1,243	-0.08%
2023/03/28	2	13.58	0	0.00	13.45	2	1,537	0.13%
2023/03/21	0	0.00	0.1	13.95	13.95	-0.1	1,557	-0.01%
2023/03/17	0.1	13.70	0	0.00	13.70	0.1	1,562	0.00%
2023/03/16	1	13.85	1	13.50	13.50	0	1,561	0.00%
2023/03/09	0	0.00	6	14.80	14.60	-6	1,652	-0.36%
2023/03/08	0	0.00	10	14.80	14.70	-10	1,645	-0.61%
2023/03/07	1	15.05	1.1	14.95	14.95	-0.1	1,640	0.00%
2023/03/06	0.1	15.15	0	0.00	15.00	0.1	1,639	0.00%
2023/03/03	4	15.03	3	15.15	15.10	1	1,631	0.06%
2023/03/02	25	15.37	0	0.00	15.30	25	1,585	1.58%
2023/02/24	1	15.25	2.8	15.38	15.05	-1.8	1,448	-0.12%
2023/02/23	2	14.63	1.1	15.00	15.05	1	1,235	0.08%
2023/02/21	1	13.75	2.7	13.78	13.75	-1.7	1,095	-0.16%
2023/02/17	0	0.00	1	13.50	13.50	-1	1,083	-0.09%
2023/02/15	0.8	13.25	0	0.00	13.15	0.8	1,082	0.07%
2023/02/06	0.7	13.50	0	0.00	13.40	0.7	1,109	0.06%
2023/02/03	2	13.70	2	13.60	13.60	0	1,113	0.00%
2023/02/01	0	0.00	1	13.45	13.35	-1	1,099	-0.09%
2023/01/17	0	0.00	1	13.20	13.10	-1	1,111	-0.09%
2023/01/11	0	0.00	1	13.45	13.40	-1	1,118	-0.09%
2023/01/10	0	0.00	2	13.40	13.45	-2	1,119	-0.18%
2023/01/09	0	0.00	2	13.40	13.40	-2	1,130	-0.18%
2022/12/27	0.1	13.80	0	0.00	13.75	0.1	1,180	0.01%
2022/12/22	1	14.60	1.1	14.20	14.15	-0.1	1,173	0.00%
2022/12/20	2	13.85	2	13.25	13.25	0	968	0.00%
2022/12/16	3	13.77	0	0.00	13.80	3	987	0.30%
2022/12/15	1	13.75	1	13.90	13.90	0	978	0.00%
2022/12/01	5	14.70	1	14.15	14.70	4	1,018	0.39%
2022/11/25	2	13.35	2	13.25	13.25	0	938	0.00%
2022/11/23	2	12.95	2	12.90	12.90	0	922	0.00%
2022/11/08	2	13.35	2	13.60	13.35	0	887	0.00%
2022/10/20	0	0.00	1	12.15	12.20	-1	955	-0.10%
2022/10/13	0.9	12.32	0	0.00	12.05	0.9	1,002	0.09%
2022/10/06	1	14.05	1	14.25	14.20	0	999	0.00%
2022/09/26	0.1	13.75	2	13.75	13.65	-2	984	-0.20%
2022/09/21	13	15.17	0.2	15.35	15.20	12.8	980	1.31%
2022/09/15	0	0.00	10	15.80	15.50	-10	1,009	-0.99%
2022/09/14	0	0.00	1	15.15	15.15	-1	993	-0.10%
2022/09/12	10	15.50	0	0.00	15.30	10	1,026	0.97%
2022/09/07	0.1	15.00	0	0.00	15.10	0.1	1,024	0.01%
2022/09/02	1	16.20	0	0.00	15.60	1	1,017	0.10%
2022/08/29	1	16.70	0	0.00	16.75	1	1,022	0.10%
2022/08/22	1	17.35	0	0.00	17.50	1	1,176	0.09%
2022/08/08	0	0.00	1	17.80	17.80	-1	1,489	-0.07%
2022/08/04	1	17.50	0	0.00	17.65	1	1,589	0.06%
2022/08/03	0	0.00	1	21.15	21.15	-1	1,579	-0.06%
2022/08/01	0	0.00	10	21.20	21.35	-10	1,627	-0.61%
2022/07/29	11	20.51	1	20.60	20.60	10	1,642	0.61%
2022/07/26	0	0.00	4	20.10	19.95	-4	1,989	-0.20%
2022/07/25	0	0.00	10	19.90	20.20	-10	2,188	-0.46%
2022/07/22	10	19.75	5	20.06	20.20	5	2,239	0.22%
2022/07/21	5	19.60	4	19.73	19.65	1	2,329	0.04%
2022/07/20	5	19.55	3	19.38	19.20	2	2,427	0.08%
2022/07/19	1	19.25	0	0.00	19.30	1	2,702	0.04%
2022/07/14	0	0.00	1	18.25	18.40	-1	3,659	-0.03%
2022/07/12	4	17.25	4	17.50	17.25	0	3,715	0.00%
2022/07/08	0	0.00	1	18.00	18.10	-1	3,921	-0.03%
2022/07/06	4	17.30	0	0.00	17.20	4	3,970	0.10%
2022/07/01	1	17.50	0	0.00	17.10	1	4,160	0.02%
2022/06/29	0	0.00	1	19.00	19.00	-1	4,533	-0.02%
2022/06/21	0	0.00	30	19.65	19.95	-30	4,661	-0.64%
2022/06/20	1	19.80	0	0.00	19.00	1	4,686	0.02%
2022/06/07	0	0.00	12	22.68	22.70	-12	6,287	-0.19%
2022/06/06	19	22.95	7	22.76	22.75	12	6,428	0.19%
2022/06/02	0	0.00	11	22.51	22.45	-11	6,604	-0.17%
2022/06/01	10	22.50	0	0.00	22.40	10	6,894	0.15%
2022/05/31	3	22.57	0	0.00	22.40	3	7,409	0.04%
2022/05/26	0	0.00	1	22.25	22.20	-1	8,792	-0.01%
2022/05/25	0	0.00	15	22.25	22.35	-15	9,530	-0.16%
2022/05/24	15	22.10	0	0.00	22.40	15	10,666	0.14%
2022/05/23	1	22.20	16	22.40	22.50	-15	10,787	-0.14%
2022/05/19	0	0.00	20	21.30	21.60	-20	11,090	-0.18%
2022/05/18	0	0.00	25	22.02	22.05	-25	11,136	-0.22%
2022/05/17	0	0.00	20	21.65	21.75	-20	11,122	-0.18%
2022/05/16	3	21.65	2	22.05	22.10	1	11,094	0.01%
2022/05/13	16	22.18	3	22.02	22.00	13	11,026	0.12%
2022/05/12	11	22.03	0	0.00	21.50	11	10,993	0.10%
2022/05/11	0	0.00	1	23.50	23.40	-1	10,923	-0.01%
2022/05/10	30	23.78	10	24.03	23.70	20	10,910	0.18%
2022/05/09	6	23.54	1	24.50	23.50	5	10,866	0.05%
2022/05/06	1	24.00	0	0.00	24.05	1	10,838	0.01%
2022/05/05	20	24.05	0	0.00	24.30	20	10,817	0.18%
2022/05/04	42	24.53	14	24.51	24.10	28	10,737	0.26%
2022/04/29	22	24.11	23	23.81	23.40	-1	10,482	-0.01%
2022/04/28	0	0.00	3	23.65	23.30	-3	10,290	-0.03%
2022/04/27	15	23.63	2	23.50	23.75	13	10,231	0.13%
2022/04/26	31	24.52	0	0.00	24.05	31	10,125	0.31%
2022/04/25	17	25.61	0	0.00	24.40	17	10,002	0.17%
2022/04/22	62	25.48	77	26.26	26.80	-15	9,730	-0.15%
2022/04/21	3	24.55	1	24.60	24.40	2	9,100	0.02%
2022/04/20	4	25.18	4	24.69	24.25	0	9,032	0.00%
2022/04/19	0	24.00	0	0.00	23.70	0	8,785	0.00%
2022/04/18	1	23.50	0	0.00	23.55	1	8,769	0.01%
2022/04/15	1	24.90	13	24.67	24.25	-12	8,735	-0.14%
2022/04/14	3	24.53	11	24.32	24.15	-8	8,667	-0.09%
2022/04/13	1	23.65	0	0.00	23.85	1	8,537	0.01%
2022/04/12	10	23.20	1	23.20	23.05	9	8,504	0.11%
2022/04/08	3	24.07	3	24.30	24.00	0	8,456	0.00%
2022/04/07	1	24.50	1	24.15	23.45	0	8,367	0.00%
2022/04/06	4	24.30	2	25.00	24.10	2	8,278	0.02%
2022/04/01	0	0.00	26	24.75	24.25	-26	8,075	-0.32%
2022/03/29	0	0.00	1	23.40	23.65	-1	7,874	-0.01%
2022/03/28	1	23.15	1	23.70	23.70	0	7,813	0.00%
2022/03/24	3.8	23.19	2	23.08	23.20	1.8	7,730	0.02%
2022/03/23	4	23.79	1	23.85	23.55	3	7,717	0.04%
2022/03/18	0	0.00	1	23.65	23.75	-1	7,652	-0.01%
2022/03/17	1	24.40	1	24.10	24.20	0	7,608	0.00%
2022/03/15	12	24.33	0	0.00	24.40	12	7,438	0.16%
2022/03/14	0	0.00	2	25.15	25.05	-2	7,398	-0.03%
2022/03/11	2	25.03	3	25.22	25.45	-1	7,320	-0.01%
2022/03/10	91	26.51	88	25.79	25.30	3	7,132	0.04%
2022/03/09	0	0.00	12	24.95	24.95	-12	6,272	-0.19%
2022/03/08	10	22.75	11	22.69	22.70	-1	6,197	-0.02%
2022/03/07	48	25.11	38	24.60	24.55	10	5,986	0.17%
2022/03/04	26.2	25.69	11	25.40	24.65	15.2	5,710	0.27%
2022/03/03	21	25.29	27	25.38	25.35	-6	5,208	-0.12%
2022/03/01	10	23.00	12	22.60	22.00	-2	3,983	-0.05%
2022/02/25	48	24.33	49	24.32	23.10	-1	3,795	-0.03%
2022/02/24	19	24.09	17	24.58	24.00	2	3,067	0.07%
2022/02/23	2	21.98	9	22.62	22.65	-7	1,939	-0.36%
2022/02/22	37	20.43	16	21.33	20.60	21	1,827	1.15%
2022/02/21	5	21.30	23	21.90	21.90	-18	1,512	-1.19%
2022/02/18	0	0.00	4	19.35	19.95	-4	1,489	-0.27%
2022/02/16	2	18.30	0	0.00	18.25	2	1,601	0.12%
2022/02/15	20	18.30	0	0.00	18.15	20	1,644	1.22%
2022/02/08	6	18.40	6	18.20	18.55	0	1,976	0.00%
2022/02/07	0	0.00	3	17.50	18.40	-3	2,032	-0.15%
2022/01/26	3	17.45	0	0.00	17.10	3	2,190	0.14%
2022/01/12	0.1	18.60	0	0.00	18.35	0.1	2,884	0.00%
2022/01/11	0.1	18.95	0	0.00	18.75	0.1	2,922	0.00%
2022/01/04	0.1	19.70	0	0.00	19.65	0.1	3,424	0.00%
2022/01/03	2.1	19.56	0	0.00	19.65	2.1	3,486	0.06%
2021/12/16	0	0.00	1	20.50	20.25	-1	4,390	-0.02%
2021/12/15	1	20.50	1	20.45	20.50	0	4,426	0.00%
2021/12/09	0	0.00	1	21.15	20.75	-1	4,523	-0.02%
2021/12/08	1	21.15	0	0.00	20.80	1	4,596	0.02%
2021/12/06	1	20.60	1	20.60	20.45	0	4,577	0.00%
2021/12/03	0	0.00	1	20.55	20.10	-1	4,654	-0.02%
2021/12/02	1	20.55	0	0.00	20.30	1	4,912	0.02%
2021/11/25	5	20.15	0	0.00	20.15	5	5,309	0.09%
2021/11/23	1.1	19.90	0	0.00	19.85	1.1	5,553	0.02%
2021/11/19	2.1	19.71	0	0.00	19.70	2.1	5,947	0.03%
2021/11/17	0.1	20.50	0	0.00	20.15	0.1	6,922	0.00%
2021/11/16	1	20.60	0	0.00	20.55	1	7,259	0.01%
2021/11/15	1.1	20.77	1	20.50	20.55	0.1	7,614	0.00%
2021/11/10	0.1	22.00	0	0.00	21.80	0.1	7,667	0.00%
2021/11/09	3.1	21.85	1	22.10	22.20	2.1	7,692	0.03%
2021/11/05	0	0.00	10	21.60	21.50	-10	7,622	-0.13%
2021/11/04	2.1	21.95	1	21.70	21.60	1.1	7,679	0.01%
2021/11/03	10	22.80	0	0.00	22.15	10	7,772	0.13%
2021/10/27	1	20.90	1	21.45	21.50	0	8,099	0.00%
2021/10/26	1	21.45	0	0.00	21.45	1	8,291	0.01%
2021/10/22	1	20.35	10	21.30	20.45	-9	9,000	-0.10%
2021/10/21	10	22.00	0	0.00	22.10	10	9,143	0.11%
2021/10/20	1	21.65	1	21.45	21.45	0	9,632	0.00%
2021/10/19	0	0.00	1	21.80	21.60	-1	9,846	-0.01%
2021/10/18	1	20.90	0	0.00	21.65	1	10,050	0.01%
2021/10/15	0	0.00	1	21.35	21.85	-1	10,222	-0.01%
2021/10/14	2	21.98	3	21.82	22.10	-1	10,267	-0.01%
2021/10/13	2	21.88	1	22.25	21.20	1	10,598	0.01%
2021/10/08	0	0.00	1	23.15	22.70	-1	11,310	-0.01%
2021/10/07	1	23.45	1	23.50	23.10	0	11,328	0.00%
2021/10/06	2	22.80	2	22.90	22.35	0	11,220	0.00%
2021/10/05	2	23.18	1	23.35	23.35	1	11,208	0.01%
2021/10/04	0	23.50	0	0.00	22.15	0	11,115	0.00%
2021/09/28	0	25.55	5	25.55	25.70	-5	11,158	-0.04%
2021/09/27	2	26.00	0	0.00	26.00	2	11,260	0.02%
2021/09/22	1	26.40	0	0.00	26.55	1	12,926	0.01%
2021/09/17	1	28.10	1	27.70	27.70	0	13,174	0.00%
2021/09/16	1	27.50	0	0.00	27.40	1	13,240	0.01%
2021/09/13	7	29.04	2	29.05	28.60	5	14,370	0.03%
2021/09/08	2	28.10	2	27.85	28.00	0	14,824	0.00%
2021/09/07	3	28.97	4	28.89	28.55	-1	15,480	-0.01%
2021/09/06	21	29.15	21	28.83	28.00	0	15,448	0.00%
2021/09/03	0	0.00	1	30.15	29.65	-1	15,419	-0.01%
2021/09/01	0	0.00	11	32.00	31.20	-11	15,292	-0.07%
2021/08/30	15	33.03	6	33.12	32.05	9	15,171	0.06%
2021/08/25	3	33.75	6	33.23	33.15	-3	15,099	-0.02%
2021/08/24	12	35.50	22	34.98	33.70	-10	14,935	-0.07%
2021/08/23	0	0.00	2.4	33.55	33.55	-2.4	14,149	-0.02%
2021/08/20	11	28.70	12	29.08	30.50	-1	14,090	-0.01%
2021/08/19	27	28.14	26	27.89	27.75	1	13,895	0.01%
2021/08/18	8	26.67	3	27.10	27.65	5	13,610	0.04%
2021/08/17	5	25.60	3	26.63	25.15	2	13,622	0.01%
2021/08/16	1	26.63	0	0.00	26.45	1	13,792	0.01%
2021/08/12	0	0.00	10	28.05	28.30	-10	14,050	-0.07%
2021/08/09	12	30.88	3	30.62	30.10	9	13,992	0.06%
2021/08/06	4	30.49	6	30.93	30.05	-2	13,896	-0.01%
2021/08/05	0	0.00	5	29.70	28.80	-5	13,730	-0.04%
2021/08/04	0	0.00	7	30.29	29.85	-7	13,720	-0.05%
2021/08/03	6	30.75	1	30.80	30.35	5	13,778	0.04%
2021/08/02	3.2	30.81	3	30.77	30.80	0.2	13,762	0.00%
2021/07/30	2.2	31.31	2	30.28	30.05	0.2	13,574	0.00%
2021/07/29	11	32.52	7	32.63	32.20	4	13,418	0.03%
2021/07/28	10	32.32	10	32.50	32.00	0	12,971	0.00%
2021/07/27	11	31.96	10	31.92	31.25	1	12,791	0.01%
2021/07/26	14	33.04	14	33.22	33.30	0	12,925	0.00%
2021/07/23	0	0.00	5	30.24	31.45	-5	12,513	-0.04%
2021/07/22	15	29.86	11	29.84	28.60	4	12,471	0.03%
2021/07/21	8	32.10	25	32.44	30.55	-17	12,569	-0.14%
2021/07/20	11	32.42	6.1	31.86	31.90	4.9	12,433	0.04%
2021/07/19	62	36.14	57	35.56	34.55	5	12,481	0.04%
2021/07/16	35.1	35.02	26	36.04	35.35	9.1	12,354	0.07%
2021/07/15	4	31.70	4	33.00	33.00	0	11,876	0.00%
2021/07/14	1	29.35	2	30.75	30.00	-1	12,108	-0.01%
2021/07/13	5.1	33.94	0	0.00	32.60	5.1	12,168	0.04%
2021/07/12	10	36.56	3	37.12	36.20	7	12,242	0.06%
2021/07/09	5	38.59	0	0.00	37.20	5	12,208	0.04%
2021/07/08	1	39.70	8	38.96	39.00	-7	12,265	-0.06%
2021/07/07	1	39.50	0	0.00	36.10	1	12,525	0.01%
2021/07/06	5	39.30	5	39.20	38.25	0	12,506	0.00%
2021/07/05	11	38.05	7.3	38.18	38.85	3.7	12,467	0.03%
2021/07/02	2.1	43.67	4.3	42.06	40.85	-2.2	12,448	-0.02%
2021/07/01	5.5	42.81	2	40.75	43.50	3.5	12,366	0.03%
2021/06/30	25	40.92	24.3	40.98	42.40	0.7	12,153	0.01%
2021/06/29	14	38.05	10.1	38.25	38.55	3.9	11,489	0.03%
2021/06/28	2	34.78	0.1	35.05	35.05	2	10,734	0.02%
2021/06/25	0	0.00	1.1	31.90	31.90	-1.1	10,470	-0.01%
2021/06/24	0	0.00	6.1	27.64	29.00	-6.1	10,417	-0.06%
2021/06/23	15.5	27.07	11	26.99	26.40	4.5	10,189	0.04%
2021/06/22	12	29.30	34	29.27	29.30	-22	9,789	-0.23%
2021/06/21	0	0.00	0	26.65	26.65	0	9,355	0.00%
2021/06/18	12	24.20	0	24.25	24.25	12	9,466	0.13%
2021/06/17	60	20.88	65	21.69	22.05	-5	9,624	-0.05%
2021/06/16	28	20.30	30.3	20.37	20.05	-2.3	9,541	-0.02%
2021/06/15	41.3	18.94	88	19.07	19.45	-46.7	8,924	-0.52%
2021/06/11	5	18.05	0	0.00	17.70	5	8,886	0.06%
2021/06/08	22	17.73	0	0.00	17.50	22	8,857	0.25%
2021/06/04	0	0.00	10	18.03	17.55	-10	8,771	-0.11%
2021/06/03	21	18.19	0	0.00	18.00	21	8,659	0.24%
2021/06/02	0.1	17.90	0	0.00	17.65	0.1	8,577	0.00%
2021/06/01	1	17.85	0	0.00	18.05	1	8,421	0.01%
2021/05/31	0	0.00	50	18.10	17.40	-50	8,325	-0.60%
2021/05/28	0	0.00	4	18.11	18.05	-4	8,254	-0.05%
2021/05/27	63	18.08	1	18.15	18.00	62	8,153	0.76%
2021/05/26	21	18.68	22	18.09	17.65	-1	7,984	-0.01%
2021/05/25	6	18.14	21	17.37	17.80	-15	7,866	-0.19%
2021/05/24	22	18.23	0	0.00	18.05	22	7,701	0.29%
2021/05/21	1	17.30	0	0.00	17.00	1	7,503	0.01%
2021/05/17	0	0.00	2	12.65	12.60	-2	7,259	-0.03%
2021/05/13	0	0.00	16	14.77	14.75	-16	7,160	-0.22%
2021/05/12	5	16.35	0	0.00	16.35	5	7,136	0.07%
2021/05/11	1	19.15	4	17.76	18.15	-3	7,121	-0.04%
2021/05/07	15	18.38	26	18.31	18.40	-11	6,923	-0.16%
2021/05/06	2	18.23	1	17.60	18.00	1	6,865	0.01%
2021/05/05	3	18.83	1	19.15	18.35	2	6,797	0.03%
2021/05/03	46	21.88	0	0.00	20.10	46	6,612	0.70%
2021/04/29	0	0.00	7	20.63	20.90	-7	6,287	-0.11%
2021/04/28	3	21.08	3	21.22	20.50	0	6,268	0.00%
2021/04/27	3	21.00	1	20.95	20.80	2	6,076	0.03%
2021/04/26	2	19.05	5	19.49	19.80	-3	5,744	-0.05%
2021/04/23	10	18.28	1	18.50	18.00	9	5,636	0.16%
2021/04/22	17	20.41	1.1	20.09	19.10	15.9	5,455	0.29%
2021/04/21	0	0.00	0.1	19.05	19.10	-0.1	5,187	0.00%
2021/04/20	34	16.68	30.1	17.02	17.40	4	4,994	0.08%
2021/04/19	0	0.00	16.1	15.85	15.85	-16.1	4,626	-0.35%
2021/04/14	16	14.00	11	14.35	13.75	5	4,484	0.11%
2021/04/13	11	15.10	8.1	14.72	14.00	3	4,432	0.07%
2021/04/12	0	0.00	2	13.90	14.10	-2	4,304	-0.05%
2021/04/09	3	13.97	10	13.75	13.70	-7	4,398	-0.16%
2021/04/08	45	14.32	41	14.31	14.25	4	4,535	0.09%
2021/04/07	1	13.85	8	13.65	13.80	-7	4,541	-0.15%
2021/04/06	0	0.00	1	13.30	13.40	-1	4,692	-0.02%
2021/03/31	10	13.70	11	13.93	13.45	-1	4,761	-0.02%
2021/03/30	2	13.25	0	0.00	13.30	2	4,712	0.04%
2021/03/29	3	13.60	0	0.00	13.40	3	4,715	0.06%
2021/03/26	0	0.00	6	13.74	13.60	-6	4,788	-0.13%
2021/03/25	8	13.17	1	13.20	13.15	7	4,825	0.15%
2021/03/24	15	13.42	17	13.78	13.70	-2	4,820	-0.04%
2021/03/23	25	14.09	46	13.23	13.20	-21	4,762	-0.44%
2021/03/22	27	14.80	35	14.69	14.55	-8	4,594	-0.17%
2021/03/19	23	13.56	13	13.95	14.10	10	4,268	0.23%
2021/03/18	23	12.76	34	12.75	12.85	-11	3,954	-0.28%
2021/03/17	70	12.56	69	11.97	12.15	1	3,797	0.03%
2021/03/16	12	11.79	1	12.00	12.25	11	3,572	0.31%
2021/03/12	1	10.20	0	0.00	10.15	1	3,416	0.03%
2021/03/11	3	10.37	0	0.00	10.20	3	3,410	0.09%
2021/03/09	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2021/03/05	0	0.00	10	9.92	9.93	-10	3,356	-0.30%
2021/03/04	1	10.00	30	10.00	10.00	-29	3,342	-0.87%
2021/03/02	4	10.25	1	9.90	9.90	3	3,312	0.09%
2021/02/26	1	10.10	0	0.00	10.15	1	3,297	0.03%
2021/02/25	3	10.35	0	0.00	10.30	3	3,282	0.09%
2021/02/24	4	10.65	7	10.51	10.20	-3	3,270	-0.09%
2021/02/19	4	10.26	5	10.78	10.10	-1	3,158	-0.03%
2021/02/05	1	9.01	0	0.00	8.90	1	2,970	0.03%
2021/02/03	4	9.41	0	0.00	9.18	4	2,929	0.14%
2021/02/01	4	9.09	0	0.00	8.93	4	2,858	0.14%
2021/01/21	40	9.78	0	0.00	9.50	40	2,563	1.56%
2021/01/19	0	0.00	2	11.20	10.15	-2	2,397	-0.08%
2021/01/18	1	10.50	0	0.00	10.50	1	2,379	0.04%
2021/01/15	2	11.05	4	11.20	10.80	-2	2,344	-0.09%
2021/01/14	2	12.05	10	11.45	11.80	-8	2,297	-0.35%
2021/01/13	2	10.90	1	11.20	11.30	1	2,235	0.04%
2021/01/12	7	11.82	0	0.00	11.80	7	2,180	0.32%
2021/01/11	10	13.20	0	0.00	13.10	10	2,125	0.47%
2021/01/08	0.1	12.75	1	12.75	12.75	-0.9	2,040	-0.04%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/06	5	15.50	5.1	15.70	15.70	-0.1	1,924	-0.01%
2021/01/05	18	14.13	1.1	14.12	14.30	16.9	1,827	0.92%
2021/01/04	2	12.65	3	13.00	13.00	-1	1,574	-0.06%
2020/12/31	41	11.21	46	11.81	11.85	-5	1,413	-0.35%
2020/12/30	0	0.00	5	10.95	10.80	-5	1,201	-0.42%
2020/12/29	2	11.40	2	11.30	11.40	0	1,069	0.00%
2020/12/28	43	10.03	59	10.40	10.40	-16	865	-1.85%
2020/12/23	10	8.88	0	0.00	8.79	10	659	1.52%
2020/12/22	3	10.15	6	9.57	9.07	-3	624	-0.48%
2020/12/21	5	9.06	1	9.00	9.39	4	484	0.83%
2020/12/18	20	8.56	10	8.54	8.54	10	386	2.59%
2020/12/15	1	7.82	0	0.00	7.70	1	314	0.32%
2020/12/02	0	0.00	1	7.36	7.36	-1	300	-0.33%
2020/09/09	0	0.00	1	7.43	7.57	-1	275	-0.36%
2020/09/03	1	7.24	0	0.00	7.25	1	256	0.39%
2020/06/19	1	7.05	0	0.00	6.84	1	220	0.45%
2020/04/22	1	5.83	0	0.00	5.88	1	227	0.44%
2020/04/06	1	5.60	0	0.00	5.61	1	295	0.34%
2020/03/26	1	5.96	0	0.00	5.92	1	276	0.36%
2020/02/11	0	0.00	1	6.75	6.75	-1	201	-0.50%
2020/01/31	0	0.00	4	6.62	6.65	-4	198	-2.01%
2020/01/02	3	6.95	0	0.00	6.98	3	174	1.72%
2019/12/30	1	6.87	0	0.00	6.89	1	168	0.59%
2019/12/27	1	6.86	0	0.00	6.89	1	98	1.01%
2019/12/25	0	0.00	1	6.95	6.95	-1	94	-1.06%
2019/12/24	1	6.96	0	0.00	6.96	1	95	1.05%
2019/10/22	1	7.36	0	0.00	7.42	1	123	0.81%
2019/06/19	1	7.81	0	0.00	7.76	1	222	0.45%
2018/11/16	0	0.00	1	6.71	6.79	-1	91	-1.09%
2018/11/06	1	6.56	0	0.00	6.47	1	107	0.93%
2018/07/27	3	8.08	6	8.06	8.05	-3	570	-0.53%
2018/07/26	3	8.05	0	0.00	8.07	3	570	0.53%
2018/07/10	0	0.00	1	8.55	8.50	-1	592	-0.17%
2018/07/04	1	9.17	1	9.05	9.07	0	532	0.00%
2018/06/29	0	0.00	0.1	8.32	8.39	-0.1	497	-0.02%
2018/06/27	1	8.17	0	0.00	8.19	1	465	0.21%
2018/05/17	0	0.00	2	7.47	7.49	-2	767	-0.26%
2018/05/07	1	7.23	0	0.00	7.34	1	674	0.15%
2018/04/27	0	0.00	1	7.26	7.21	-1	652	-0.15%
2018/04/26	1	7.19	0	0.00	7.20	1	654	0.15%
2018/04/23	1	7.24	0	0.00	7.29	1	658	0.15%
2018/03/27	0	0.00	2	7.23	7.25	-2	590	-0.34%
2018/03/23	0	0.00	3	7.38	7.23	-3	581	-0.52%
2018/03/22	0	0.00	2	7.38	7.59	-2	556	-0.36%
2018/03/21	0	0.00	2	7.59	7.60	-2	537	-0.37%
2018/03/20	2	7.79	2	7.68	7.58	0	529	0.00%
2018/03/19	1	7.96	2	7.94	7.98	-1	484	-0.21%
2018/03/15	1	7.66	8	7.74	7.36	-7	369	-1.89%
2018/03/09	0	7.00	0	0.00	7.06	0	149	0.00%
2018/03/02	0	0.00	5.5	6.76	6.79	-5.5	130	-4.17%
2018/02/05	1	6.96	0	0.00	6.96	1	142	0.70%
2018/01/23	0	0.00	5	7.19	7.17	-5	215	-2.32%
2018/01/18	1	7.24	0	0.00	7.24	1	210	0.47%
2018/01/15	0	0.00	1	7.16	7.17	-1	205	-0.49%
2018/01/12	0	0.00	1	7.10	7.10	-1	202	-0.49%
2018/01/05	1	7.05	0	0.00	7.03	1	194	0.51%
2018/01/03	1	7.13	0	0.00	7.09	1	193	0.52%