志信 (2611)-元大-新營券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	29.73	11	29.71	29.75	-5	7,061	-0.07%
2024/05/14	4	28.78	16	28.88	28.70	-12	6,847	-0.18%
2024/05/13	47	29.63	32	29.10	28.70	15	6,734	0.22%
2024/05/10	26	29.34	28	29.28	29.05	-2	6,498	-0.03%
2024/05/09	2	28.35	3	28.72	28.40	-1	6,290	-0.02%
2024/05/08	7	29.59	1.2	28.74	28.40	5.8	6,205	0.09%
2024/05/07	4	28.41	2	28.45	28.65	2	5,948	0.03%
2024/05/06	3	28.60	3	28.45	28.50	0	5,855	0.00%
2024/05/03	2	29.00	2	28.93	28.90	0	5,778	0.00%
2024/05/02	8	30.01	6.1	30.81	29.70	1.9	5,634	0.03%
2024/04/30	14.1	30.62	17	30.54	29.75	-2.9	5,255	-0.06%
2024/04/29	12	29.75	9	30.02	30.40	3	4,712	0.06%
2024/04/26	3	26.30	52.1	26.50	27.65	-49.1	4,583	-1.07%
2024/04/25	10	24.90	5	25.37	25.15	5	4,234	0.12%
2024/04/24	4	25.05	0	0.00	25.15	4	4,193	0.10%
2024/04/23	13	24.70	20	24.73	24.70	-7	4,157	-0.17%
2024/04/22	0	0.00	30	25.33	24.50	-30	4,141	-0.72%
2024/04/19	19	24.53	5	24.83	24.60	14	4,050	0.35%
2024/04/18	20	24.78	8	24.97	24.70	12	4,034	0.30%
2024/04/17	3	24.43	42	24.51	24.60	-39	4,003	-0.97%
2024/04/16	8	23.20	0.1	23.35	23.20	7.9	3,915	0.20%
2024/04/15	9	23.80	2	24.03	23.70	7	3,941	0.18%
2024/04/12	21	23.81	5	23.96	23.90	16	4,022	0.40%
2024/04/11	4	23.64	0	0.00	23.60	4	4,491	0.09%
2024/04/10	6	23.84	0	0.00	23.70	6	4,730	0.13%
2024/04/09	11	24.06	10	24.33	24.00	1	4,726	0.02%
2024/04/08	0	0.00	23	24.02	24.10	-23	4,708	-0.49%
2024/04/03	6	23.65	4	23.70	23.60	2	4,670	0.04%
2024/04/02	8	23.49	11	23.78	23.70	-3	4,678	-0.06%
2024/04/01	5	23.70	5	23.75	23.65	0	4,677	0.00%
2024/03/29	16.1	23.51	6	23.80	23.45	10.1	4,670	0.22%
2024/03/27	0	0.00	0	23.20	23.35	0	4,740	0.00%
2024/03/26	56	23.27	0	0.00	23.20	56	4,790	1.17%
2024/03/25	8	23.86	0	0.00	23.80	8	4,720	0.17%
2024/03/22	5	24.00	35	24.31	24.20	-30	4,686	-0.64%
2024/03/21	1	24.90	2	25.03	24.35	-1	4,675	-0.02%
2024/03/20	3	24.45	3	24.43	24.70	0	4,576	0.00%
2024/03/19	35	25.23	1	25.00	24.75	34	4,482	0.76%
2024/03/18	6	24.50	6	24.48	24.35	0	4,221	0.00%
2024/03/15	2	24.15	38	24.49	24.50	-36	3,899	-0.92%
2024/03/13	6	20.61	0	0.00	20.65	6	3,496	0.17%
2024/03/12	10	19.78	0	0.00	19.65	10	3,423	0.29%
2024/03/11	21	19.00	3	18.97	19.40	18	3,704	0.49%
2024/03/07	0	0.00	9.2	17.70	17.70	-9.2	3,805	-0.24%
2024/03/06	0	0.00	7	17.65	17.65	-7	3,831	-0.18%
2024/02/26	1	17.30	0	0.00	17.40	1	3,759	0.03%
2024/02/23	0	0.00	1	17.35	17.30	-1	3,747	-0.03%
2024/02/22	7	17.47	0	0.00	17.50	7	3,731	0.19%
2024/02/21	8	17.63	2.4	17.74	17.50	5.6	3,696	0.15%
2024/02/20	0	0.00	0.2	16.85	16.85	-0.2	3,628	-0.01%
2024/02/05	0.2	15.90	0	0.00	15.75	0.2	3,638	0.01%
2024/01/23	2	16.60	0	0.00	16.55	2	3,534	0.06%
2024/01/19	1	16.75	0	0.00	16.70	1	3,498	0.03%
2024/01/10	0	0.00	2	17.05	17.15	-2	3,283	-0.06%
2024/01/09	0	0.00	2	17.30	17.40	-2	3,243	-0.06%
2024/01/08	0	0.00	2	17.85	17.65	-2	3,176	-0.06%
2024/01/05	22	18.87	18	18.61	18.35	4	3,066	0.13%
2024/01/04	4	18.30	4	17.74	18.50	0	2,534	0.00%
2024/01/02	1	17.15	2	17.15	16.70	-1	2,260	-0.04%
2023/12/29	1	16.85	0	0.00	16.60	1	2,221	0.05%
2023/12/27	1	16.70	0	0.00	16.60	1	2,179	0.05%
2023/12/26	4	16.20	1	16.60	16.60	3	2,147	0.14%
2023/12/25	3	16.20	0	0.00	16.20	3	2,130	0.14%
2023/12/22	0	0.00	7	16.85	17.10	-7	2,074	-0.34%
2023/12/21	3	17.10	2	16.60	17.10	1	2,002	0.05%
2023/12/20	1	16.70	0	0.00	16.70	1	1,914	0.05%
2023/12/19	0	0.00	2	16.35	16.30	-2	1,885	-0.11%
2023/12/18	0	0.00	30	16.50	16.65	-30	1,844	-1.63%
2023/12/14	0	0.00	10	16.50	16.30	-10	1,750	-0.57%
2023/12/12	0	0.00	2	17.10	16.75	-2	1,710	-0.12%
2023/12/11	0	0.00	0.1	17.10	16.90	-0.1	1,675	-0.01%
2023/12/08	1	17.25	2	17.53	17.20	-1	1,628	-0.06%
2023/12/07	2	17.48	5	17.16	16.85	-3	1,518	-0.20%
2023/12/06	2	17.90	5	17.80	18.00	-3	1,394	-0.22%
2023/12/05	4	17.54	10	17.70	17.75	-6	1,007	-0.60%
2023/12/04	9	15.67	1	15.80	16.15	8	763	1.05%
2023/12/01	5	14.79	0	0.00	14.70	5	646	0.77%
2023/11/28	1	14.65	1	14.20	14.15	0	578	0.00%
2023/11/21	1	13.65	0	0.00	13.65	1	518	0.19%
2023/11/15	0	0.00	3	13.65	13.55	-3	531	-0.56%
2023/11/13	1	13.50	1	13.35	13.25	0	567	0.00%
2023/10/31	0.1	12.35	0	0.00	12.25	0.1	567	0.02%
2023/10/20	1	12.20	0	0.00	12.40	1	588	0.17%
2023/10/18	0	0.00	1	12.50	12.40	-1	590	-0.17%
2023/10/12	0	0.00	3.3	12.90	12.95	-3.3	595	-0.55%
2023/10/05	1	12.95	0	0.00	12.90	1	602	0.17%
2023/09/21	1	13.20	0	0.00	13.20	1	664	0.15%
2023/09/05	30	13.00	0	0.00	12.90	30	749	4.00%
2023/08/25	0	0.00	0.8	12.87	12.85	-0.8	1,032	-0.08%
2023/08/24	0	0.00	0.2	12.90	12.80	-0.2	1,039	-0.02%
2023/08/21	0.2	13.05	3	13.00	13.00	-2.8	1,291	-0.22%
2023/08/18	14.4	13.75	13	13.77	13.65	1.4	1,350	0.10%
2023/08/10	2.4	13.36	0	0.00	13.30	2.4	1,267	0.19%
2023/07/19	14	12.70	0	0.00	12.55	14	1,237	1.13%
2023/07/14	0	0.00	26	12.75	12.95	-26	1,234	-2.11%
2023/07/12	0	0.00	1	12.75	12.85	-1	1,248	-0.08%
2023/07/04	0	0.00	1	13.75	13.50	-1	1,238	-0.08%
2023/07/03	1	13.60	0	0.00	13.65	1	1,229	0.08%
2023/06/21	1	13.90	0	0.00	13.75	1	1,210	0.08%
2023/06/15	0	0.00	6	14.00	14.05	-6	1,178	-0.51%
2023/06/14	0	0.00	2	14.10	14.05	-2	1,169	-0.17%
2023/06/13	8	13.75	0	0.00	13.85	8	1,161	0.69%
2023/06/09	5	14.10	0	0.00	14.15	5	1,153	0.43%
2023/06/08	18	14.74	12	14.62	14.40	6	1,135	0.53%
2023/06/06	5	13.70	0	0.00	13.70	5	999	0.50%
2023/06/02	18	13.70	65	13.77	13.60	-47	1,008	-4.66%
2023/05/31	1	14.15	1	13.95	13.85	0	1,050	0.00%
2023/05/29	12	13.64	0	0.00	13.55	12	1,166	1.03%
2023/05/26	55	14.02	0	0.00	13.75	55	1,366	4.02%
2023/05/25	24	14.50	92	14.53	14.50	-68	1,463	-4.65%
2023/05/24	1	13.70	1	13.85	14.35	0	1,268	0.00%
2023/05/23	0.1	13.10	0	0.00	13.05	0.1	1,193	0.01%
2023/05/18	0	0.00	6.5	12.81	12.80	-6.5	1,210	-0.54%
2023/05/15	0.1	12.85	0	0.00	12.55	0.1	1,225	0.00%
2023/05/11	0	0.00	1	12.70	12.55	-1	1,236	-0.08%
2023/05/09	6	12.65	0	0.00	12.65	6	1,237	0.49%
2023/04/28	2	13.20	2	13.05	13.10	0	1,264	0.00%
2023/04/25	4	12.85	0	0.00	12.70	4	1,270	0.31%
2023/04/20	10	13.55	0	0.00	13.50	10	1,262	0.79%
2023/04/18	40	13.96	0	0.00	13.70	40	1,263	3.17%
2023/04/17	11	14.17	0	0.00	14.00	11	1,257	0.87%
2023/04/13	0.1	13.80	0	0.00	13.80	0.1	1,239	0.00%
2023/04/06	0	13.65	0	0.00	13.55	0	1,269	0.00%
2023/03/28	0	0.00	1	13.50	13.45	-1	1,537	-0.07%
2023/03/10	20	14.30	42	14.30	14.25	-22	1,579	-1.39%
2023/03/09	2	15.05	2	14.70	14.60	0	1,652	0.00%
2023/03/03	0	0.00	1	15.15	15.10	-1	1,631	-0.06%
2023/03/02	1	15.35	5	15.30	15.30	-4	1,585	-0.25%
2023/03/01	12	14.46	9	14.54	14.60	3	1,511	0.20%
2023/02/24	44	15.30	17	15.13	15.05	27	1,448	1.86%
2023/02/16	0	13.30	0	0.00	13.20	0	1,082	0.00%
2023/01/31	0.1	13.35	0	0.00	13.30	0.1	1,102	0.00%
2022/12/22	1	14.75	3	14.53	14.15	-2	1,173	-0.17%
2022/12/09	0	0.00	5	13.80	13.85	-5	1,013	-0.49%
2022/12/02	5.1	14.30	0	0.00	14.10	5.1	1,049	0.48%
2022/12/01	0	0.00	5	14.60	14.70	-5	1,018	-0.49%
2022/11/30	5	13.50	0	0.00	13.40	5	934	0.53%
2022/11/21	0.1	13.20	0	0.00	12.75	0.1	897	0.01%
2022/11/09	0	0.00	0	13.50	13.35	0	883	0.00%
2022/10/13	2	12.50	0	0.00	12.05	2	1,002	0.20%
2022/09/26	0.1	13.80	0	0.00	13.65	0.1	984	0.01%
2022/09/15	0	15.70	0	0.00	15.50	0	1,009	0.00%
2022/09/13	0	15.35	0	0.00	15.15	0	999	0.00%
2022/09/12	2	15.67	0	0.00	15.30	2	1,026	0.20%
2022/09/08	0	0.00	1	15.10	15.10	-1	1,016	-0.10%
2022/09/05	0.3	16.00	0	0.00	15.55	0.3	1,016	0.02%
2022/08/29	7	16.80	0	0.00	16.75	7	1,022	0.68%
2022/08/24	0	0.00	0	17.40	17.15	0	1,085	0.00%
2022/08/16	1	17.80	0	0.00	17.75	1	1,247	0.08%
2022/08/15	4	17.80	0	0.00	17.80	4	1,332	0.30%
2022/08/11	0	0.00	0	18.30	17.90	0	1,372	0.00%
2022/08/09	0.1	18.35	0	0.00	18.00	0.1	1,415	0.01%
2022/08/04	4	17.55	0	0.00	17.65	4	1,589	0.25%
2022/08/02	0	0.00	2	20.85	21.00	-2	1,600	-0.12%
2022/08/01	2	21.20	0	0.00	21.35	2	1,627	0.12%
2022/07/21	1	20.35	1	19.60	19.65	0	2,329	0.00%
2022/07/20	1	19.20	1	19.35	19.20	0	2,427	0.00%
2022/07/19	0.1	19.35	0	0.00	19.30	0.1	2,702	0.00%
2022/07/06	0	0.00	1	17.30	17.20	-1	3,970	-0.03%
2022/06/29	0	0.00	1	18.95	19.00	-1	4,533	-0.02%
2022/06/20	1	19.15	0	0.00	19.00	1	4,686	0.02%
2022/06/09	0	0.00	10	22.30	22.50	-10	5,175	-0.19%
2022/06/07	0	0.00	1	22.60	22.70	-1	6,287	-0.02%
2022/06/06	2	23.30	0	0.00	22.75	2	6,428	0.03%
2022/06/02	0	0.00	2	22.55	22.45	-2	6,604	-0.03%
2022/06/01	0	0.00	3	22.45	22.40	-3	6,894	-0.04%
2022/05/31	1	22.50	0	0.00	22.40	1	7,409	0.01%
2022/05/23	3	22.68	3	22.82	22.50	0	10,787	0.00%
2022/05/19	0	0.00	2	21.55	21.60	-2	11,090	-0.02%
2022/05/13	2	21.90	2	21.95	22.00	0	11,026	0.00%
2022/05/12	0	0.00	1	22.55	21.50	-1	10,993	-0.01%
2022/05/11	0	0.00	1	23.35	23.40	-1	10,923	-0.01%
2022/05/10	1	23.90	0	0.00	23.70	1	10,910	0.01%
2022/05/09	2	23.85	3	23.55	23.50	-1	10,866	-0.01%
2022/05/05	8	24.00	5	24.44	24.30	3	10,817	0.03%
2022/05/04	41	24.41	37	24.16	24.10	4	10,737	0.04%
2022/05/03	0	0.00	1	23.20	23.25	-1	10,506	-0.01%
2022/04/29	8	24.09	3	24.43	23.40	5	10,482	0.05%
2022/04/28	0	0.00	1	23.40	23.30	-1	10,290	-0.01%
2022/04/27	2	23.75	3	23.52	23.75	-1	10,231	-0.01%
2022/04/26	5	24.53	1	24.50	24.05	4	10,125	0.04%
2022/04/25	5	25.56	2	25.75	24.40	3	10,002	0.03%
2022/04/22	7	25.70	11.1	25.87	26.80	-4.1	9,730	-0.04%
2022/04/21	2	24.58	1.1	24.92	24.40	0.9	9,100	0.01%
2022/04/20	13.2	24.92	12.1	24.88	24.25	1.1	9,032	0.01%
2022/04/15	0	0.00	2	24.60	24.25	-2	8,735	-0.02%
2022/04/13	2.1	23.76	0	0.00	23.85	2.1	8,537	0.02%
2022/04/11	0	0.00	1	23.90	23.55	-1	8,479	-0.01%
2022/04/08	0	0.00	2	23.65	24.00	-2	8,456	-0.02%
2022/04/07	0	0.00	4	23.85	23.45	-4	8,367	-0.05%
2022/04/06	6	24.83	7	24.99	24.10	-1	8,278	-0.01%
2022/04/01	29.1	24.69	30	24.91	24.25	-0.9	8,075	-0.01%
2022/03/30	1	23.50	0	0.00	23.50	1	7,885	0.01%
2022/03/29	2	23.85	11	23.54	23.65	-9	7,874	-0.11%
2022/03/28	9	23.62	1	23.45	23.70	8	7,813	0.10%
2022/03/24	0	0.00	6	23.19	23.20	-6	7,730	-0.08%
2022/03/23	2	23.90	0	0.00	23.55	2	7,717	0.03%
2022/03/21	2	23.95	0	0.00	24.00	2	7,681	0.03%
2022/03/17	2	24.00	0	0.00	24.20	2	7,608	0.03%
2022/03/16	0	0.00	4	24.60	23.70	-4	7,527	-0.05%
2022/03/15	0	0.00	4	25.25	24.40	-4	7,438	-0.05%
2022/03/14	1	25.20	0	0.00	25.05	1	7,398	0.01%
2022/03/11	3	24.98	1	25.10	25.45	2	7,320	0.03%
2022/03/10	149	26.12	136	25.64	25.30	13	7,132	0.18%	大買/大賣/
2022/03/08	25	23.36	25	22.60	22.70	0	6,197	0.00%
2022/03/07	2	25.00	3	24.78	24.55	-1	5,986	-0.02%
2022/03/04	27	25.61	25.2	25.49	24.65	1.8	5,710	0.03%
2022/03/03	19	25.35	17	25.47	25.35	2	5,208	0.04%
2022/03/02	1	23.65	1	24.20	24.20	0	4,154	0.00%
2022/03/01	12	22.53	0	0.00	22.00	12	3,983	0.30%
2022/02/25	22	24.51	29	24.07	23.10	-7	3,795	-0.18%
2022/02/24	69	24.21	60	24.44	24.00	9	3,067	0.29%
2022/02/23	1	21.35	1	21.55	22.65	0	1,939	0.00%
2022/02/22	0	0.00	1	20.20	20.60	-1	1,827	-0.05%
2022/02/18	0	0.00	2	19.95	19.95	-2	1,489	-0.13%
2022/01/26	0	17.60	0	0.00	17.10	0	2,190	0.00%
2022/01/25	2	16.80	1	16.95	16.60	1	2,276	0.04%
2022/01/21	2	17.40	0	0.00	17.40	2	2,380	0.08%
2022/01/17	2	17.60	0	0.00	18.15	2	2,689	0.07%
2022/01/11	0	18.95	0	0.00	18.75	0	2,922	0.00%
2021/12/08	16	20.77	1	21.70	20.80	15	4,596	0.33%
2021/12/07	0	0.00	8	21.00	20.90	-8	4,577	-0.17%
2021/12/06	0	0.00	5	20.51	20.45	-5	4,577	-0.11%
2021/12/03	5	20.10	2	20.35	20.10	3	4,654	0.06%
2021/12/02	0	0.00	3	20.67	20.30	-3	4,912	-0.06%
2021/12/01	0	0.00	2	20.10	20.05	-2	5,000	-0.04%
2021/11/30	0	0.00	2	20.30	20.25	-2	5,074	-0.04%
2021/11/26	2	19.68	0	0.00	19.65	2	5,221	0.04%
2021/11/25	0	20.40	0	0.00	20.15	0	5,309	0.00%
2021/11/23	5	19.85	0	0.00	19.85	5	5,553	0.09%
2021/11/22	0	0.00	10	20.23	20.10	-10	5,710	-0.18%
2021/11/19	55	19.91	0	0.00	19.70	55	5,947	0.92%
2021/11/18	0	20.50	0	0.00	20.30	0	6,770	0.00%
2021/11/17	5	20.10	30	20.20	20.15	-25	6,922	-0.36%
2021/11/15	0	0.00	2	20.65	20.55	-2	7,614	-0.03%
2021/11/11	2	22.20	2	22.45	21.80	0	7,687	0.00%
2021/11/09	14	21.74	7	22.19	22.20	7	7,692	0.09%
2021/11/08	5	22.41	14	22.23	22.40	-9	7,630	-0.12%
2021/11/04	2	22.23	5	22.34	21.60	-3	7,679	-0.04%
2021/11/03	18	22.62	23	22.87	22.15	-5	7,772	-0.06%
2021/11/02	9	22.00	9	22.36	22.00	0	7,833	0.00%
2021/10/29	1	21.70	6	21.73	21.70	-5	7,825	-0.06%
2021/10/28	0	0.00	7	21.84	21.25	-7	7,890	-0.09%
2021/10/26	1	21.30	9	21.42	21.45	-8	8,291	-0.10%
2021/10/25	0	0.00	12	21.51	21.40	-12	8,748	-0.14%
2021/10/22	10	20.40	0	0.00	20.45	10	9,000	0.11%
2021/10/21	0	0.00	3	21.70	22.10	-3	9,143	-0.03%
2021/10/19	0	0.00	12	21.65	21.60	-12	9,846	-0.12%
2021/10/15	3	21.30	0	0.00	21.85	3	10,222	0.03%
2021/10/12	0	0.00	1	21.60	21.50	-1	11,212	-0.01%
2021/10/07	4	23.46	8.2	23.79	23.10	-4.2	11,328	-0.04%
2021/10/06	1	22.55	1	22.80	22.35	0	11,220	0.00%
2021/10/05	2	21.90	0.3	23.40	23.35	1.7	11,208	0.01%
2021/10/04	6	23.08	1	23.10	22.15	5	11,115	0.04%
2021/10/01	3	23.90	0	0.00	23.85	3	11,089	0.03%
2021/09/30	10	25.05	2	26.30	25.85	8	11,087	0.07%
2021/09/29	5	26.14	2	26.03	24.85	3	11,107	0.03%
2021/09/28	10	25.56	0	0.00	25.70	10	11,158	0.09%
2021/09/22	2	26.65	0	0.00	26.55	2	12,926	0.02%
2021/09/17	1	27.90	1	28.30	27.70	0	13,174	0.00%
2021/09/15	0	0.00	1	28.00	27.95	-1	13,513	-0.01%
2021/09/14	1	29.00	0	0.00	27.95	1	13,918	0.01%
2021/09/10	1	28.35	1	28.25	28.40	0	14,344	0.00%
2021/09/08	8	28.42	8	27.89	28.00	0	14,824	0.00%
2021/09/07	3	29.00	3	28.68	28.55	0	15,480	0.00%
2021/09/06	0	0.00	1	28.00	28.00	-1	15,448	-0.01%
2021/09/03	0	0.00	1	30.60	29.65	-1	15,419	-0.01%
2021/09/02	3	31.32	1	31.50	30.70	2	15,359	0.01%
2021/08/31	3	32.68	4	32.18	32.30	-1	15,256	-0.01%
2021/08/30	11	32.99	11	33.07	32.05	0	15,171	0.00%
2021/08/27	0	0.00	1	32.70	31.75	-1	15,141	-0.01%
2021/08/26	1	33.25	1.1	33.46	33.20	-0.1	15,115	0.00%
2021/08/25	2	33.40	3	33.12	33.15	-1	15,099	-0.01%
2021/08/24	16	35.29	18	35.52	33.70	-2	14,935	-0.01%
2021/08/23	3	32.27	2	33.20	33.55	1	14,149	0.01%
2021/08/20	6	28.87	6	29.01	30.50	0	14,090	0.00%
2021/08/19	11	28.42	9	28.80	27.75	2	13,895	0.01%
2021/08/18	2	26.60	4	25.89	27.65	-2	13,610	-0.01%
2021/08/16	6	26.90	0	0.00	26.45	6	13,792	0.04%
2021/08/10	0	0.00	1	29.85	29.00	-1	14,027	-0.01%
2021/08/09	0.1	30.60	0	0.00	30.10	0.1	13,992	0.00%
2021/08/06	3	30.45	2	30.70	30.05	1	13,896	0.01%
2021/08/05	2	29.23	8	29.05	28.80	-6	13,730	-0.04%
2021/08/03	2	30.75	2	30.95	30.35	0	13,778	0.00%
2021/08/02	6	30.27	7	31.23	30.80	-1	13,762	-0.01%
2021/07/30	6	31.81	14	30.48	30.05	-8	13,574	-0.06%
2021/07/29	24	33.02	17	32.73	32.20	7	13,418	0.05%
2021/07/28	12	32.17	14	32.18	32.00	-2	12,971	-0.02%
2021/07/27	26	31.79	27	32.03	31.25	-1	12,791	-0.01%
2021/07/26	9	33.28	8	33.02	33.30	1	12,925	0.01%
2021/07/23	4	30.28	4	30.75	31.45	0	12,513	0.00%
2021/07/22	3	27.90	3.2	28.34	28.60	-0.2	12,471	0.00%
2021/07/21	5	29.77	3	33.00	30.55	2	12,569	0.02%
2021/07/20	7	32.34	5	31.93	31.90	2	12,433	0.02%
2021/07/19	12	36.18	4	35.93	34.55	8	12,481	0.06%
2021/07/16	29	35.11	23.3	35.87	35.35	5.7	12,354	0.05%
2021/07/15	3	31.62	2	33.00	33.00	1	11,876	0.01%
2021/07/14	0	0.00	28	29.49	30.00	-28	12,108	-0.23%
2021/07/13	0.3	33.96	2	33.43	32.60	-1.7	12,168	-0.01%
2021/07/12	0	0.00	3	35.83	36.20	-3	12,242	-0.02%
2021/07/09	1	38.95	2.2	37.90	37.20	-1.2	12,208	-0.01%
2021/07/08	1	38.80	6	39.12	39.00	-5	12,265	-0.04%
2021/07/07	8.2	36.16	35.2	39.00	36.10	-27	12,525	-0.22%
2021/07/06	2.1	39.42	1	39.50	38.25	1.1	12,506	0.01%
2021/07/05	8.2	37.18	18	38.77	38.85	-9.8	12,467	-0.08%
2021/07/02	3	41.30	2	41.05	40.85	1	12,448	0.01%
2021/07/01	10.1	43.03	14.5	41.40	43.50	-4.4	12,366	-0.04%
2021/06/30	64	40.96	38	40.80	42.40	26	12,153	0.21%
2021/06/29	22	38.20	28.1	38.33	38.55	-6.1	11,489	-0.05%
2021/06/28	4	35.05	1	35.00	35.05	3	10,734	0.03%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	5	27.11	60	27.02	29.00	-55	10,417	-0.53%
2021/06/23	37	26.82	26	26.54	26.40	11	10,189	0.11%
2021/06/22	51.2	29.01	7	28.90	29.30	44.2	9,789	0.45%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	18	23.69	8	24.25	24.25	10	9,466	0.11%
2021/06/17	31	20.57	42	21.33	22.05	-11	9,624	-0.11%
2021/06/16	31	19.93	48	20.41	20.05	-17	9,541	-0.18%
2021/06/15	23	18.50	26	18.78	19.45	-3	8,924	-0.03%
2021/06/11	13	17.71	12	17.82	17.70	1	8,886	0.01%
2021/06/10	9	16.90	4	17.11	17.05	5	8,850	0.06%
2021/06/09	4	17.20	0	0.00	17.40	4	8,887	0.05%
2021/06/08	10	17.82	15	17.69	17.50	-5	8,857	-0.06%
2021/06/07	21	17.07	14	17.02	17.10	7	8,802	0.08%
2021/06/04	11	17.84	11	17.45	17.55	0	8,771	0.00%
2021/06/03	9	17.99	8	18.14	18.00	1	8,659	0.01%
2021/06/02	11	17.99	7	18.00	17.65	4	8,577	0.05%
2021/06/01	6	17.47	5	17.80	18.05	1	8,421	0.01%
2021/05/31	10	17.90	10	18.05	17.40	0	8,325	0.00%
2021/05/28	3	18.00	1	18.00	18.05	2	8,254	0.02%
2021/05/27	1	18.60	0	0.00	18.00	1	8,153	0.01%
2021/05/26	3	18.12	0	0.00	17.65	3	7,984	0.04%
2021/05/25	34	18.31	37	16.87	17.80	-3	7,866	-0.04%
2021/05/24	76	18.06	58	18.42	18.05	18	7,701	0.23%
2021/05/21	20	16.72	4	16.43	17.00	16	7,503	0.21%
2021/05/20	1	14.75	0	0.00	15.85	1	7,359	0.01%
2021/05/18	1	13.80	0	0.00	13.85	1	7,272	0.01%
2021/05/13	13	14.79	20	14.75	14.75	-7	7,160	-0.10%
2021/05/12	2	16.35	0	0.00	16.35	2	7,136	0.03%
2021/05/11	3	18.23	0	0.00	18.15	3	7,121	0.04%
2021/05/10	1	18.95	0	0.00	18.75	1	7,010	0.01%
2021/05/07	0	0.00	3	17.80	18.40	-3	6,923	-0.04%
2021/05/05	1	18.00	6	18.48	18.35	-5	6,797	-0.07%
2021/05/04	2	18.10	10	18.64	18.10	-8	6,724	-0.12%
2021/05/03	30	21.25	13	21.48	20.10	17	6,612	0.26%
2021/04/29	1	20.85	3	20.78	20.90	-2	6,287	-0.03%
2021/04/28	4	20.40	6	21.10	20.50	-2	6,268	-0.03%
2021/04/27	37	20.62	32	20.97	20.80	5	6,076	0.08%
2021/04/26	1	19.70	6	19.49	19.80	-5	5,744	-0.09%
2021/04/23	6	18.02	1	17.70	18.00	5	5,636	0.09%
2021/04/22	30	20.11	15	19.69	19.10	15	5,455	0.27%
2021/04/21	6	18.80	10	19.05	19.10	-4	5,187	-0.08%
2021/04/20	11	16.58	16	17.03	17.40	-5	4,994	-0.10%
2021/04/19	3	15.35	7	15.52	15.85	-4	4,626	-0.09%
2021/04/16	2	14.55	10	14.42	14.45	-8	4,560	-0.18%
2021/04/14	5	13.70	1	13.70	13.75	4	4,484	0.09%
2021/04/13	25	14.79	22	15.00	14.00	3	4,432	0.07%
2021/04/12	10	13.90	0	0.00	14.10	10	4,304	0.23%
2021/04/08	7	14.25	5	14.25	14.25	2	4,535	0.04%
2021/04/06	7	13.53	10	13.60	13.40	-3	4,692	-0.06%
2021/03/31	5	13.70	5	13.60	13.45	0	4,761	0.00%
2021/03/29	3	13.85	2	13.95	13.40	1	4,715	0.02%
2021/03/26	10	13.68	10	13.60	13.60	0	4,788	0.00%
2021/03/24	5	13.65	5	13.60	13.70	0	4,820	0.00%
2021/03/23	8	13.28	2	13.50	13.20	6	4,762	0.13%
2021/03/22	42	14.77	54	14.75	14.55	-12	4,594	-0.26%
2021/03/19	11	13.95	45	13.72	14.10	-34	4,268	-0.80%
2021/03/18	9	12.76	7	12.69	12.85	2	3,954	0.05%
2021/03/17	18	12.17	15	12.57	12.15	3	3,797	0.08%
2021/03/15	0	0.00	7	11.05	11.15	-7	3,478	-0.20%
2021/03/10	10	10.25	0	0.00	10.20	10	3,400	0.29%
2021/03/08	10	10.30	0	0.00	9.98	10	3,376	0.30%
2021/03/04	1	10.05	0	0.00	10.00	1	3,342	0.03%
2021/03/03	0	0.00	11	9.99	10.00	-11	3,330	-0.33%
2021/02/25	6	10.35	1	10.45	10.30	5	3,282	0.15%
2021/02/23	14	10.39	1	10.65	10.40	13	3,250	0.40%
2021/02/22	6	10.44	0	0.00	10.40	6	3,208	0.19%
2021/02/18	0	0.00	1	9.28	10.15	-1	3,041	-0.03%
2021/02/17	3	9.00	2	9.24	9.23	1	2,994	0.03%
2021/02/03	1	9.66	3	9.48	9.18	-2	2,929	-0.07%
2021/02/02	3	9.74	10	9.60	9.61	-7	2,905	-0.24%
2021/01/29	10	9.35	0	0.00	9.24	10	2,833	0.35%
2021/01/28	0	0.00	2	9.81	9.67	-2	2,804	-0.07%
2021/01/27	2	9.71	8	9.99	9.61	-6	2,782	-0.22%
2021/01/26	2	9.80	0	0.00	9.89	2	2,752	0.07%
2021/01/21	0	0.00	8	9.64	9.50	-8	2,563	-0.31%
2021/01/20	8	9.50	1	9.50	9.18	7	2,429	0.29%
2021/01/19	8	10.60	10	11.20	10.15	-2	2,397	-0.08%
2021/01/18	10	10.25	3	10.50	10.50	7	2,379	0.29%
2021/01/15	1	10.70	10	10.70	10.80	-9	2,344	-0.38%
2021/01/14	2	11.65	0	0.00	11.80	2	2,297	0.09%
2021/01/13	8	11.20	5	11.20	11.30	3	2,235	0.13%
2021/01/12	10	12.45	9	11.81	11.80	1	2,180	0.05%
2021/01/11	0	0.00	15	13.20	13.10	-15	2,125	-0.71%
2021/01/08	0	0.00	15	12.75	12.75	-15	2,040	-0.73%
2021/01/07	12	14.26	0	0.00	14.15	12	1,990	0.60%
2021/01/06	3	15.70	5	15.70	15.70	-2	1,924	-0.10%
2021/01/05	9	14.20	3	14.30	14.30	6	1,827	0.33%
2021/01/04	4	12.70	0	0.00	13.00	4	1,574	0.25%
2020/12/31	0	0.00	22	11.85	11.85	-22	1,413	-1.56%
2020/12/30	35	11.01	1	11.00	10.80	34	1,201	2.83%
2020/12/29	37	11.38	20	11.40	11.40	17	1,069	1.59%
2020/12/28	5	10.30	0	0.00	10.40	5	865	0.58%
2020/12/25	30	9.35	15	9.51	9.46	15	766	1.96%
2020/12/22	6	10.04	6	9.65	9.07	0	624	0.00%
2020/12/21	8	9.36	2	9.36	9.39	6	484	1.24%
2020/12/14	0	0.00	10	7.44	7.61	-10	298	-3.35%
2020/12/11	0	0.00	30	7.43	7.44	-30	290	-10.34%
2020/12/10	0	0.00	10	7.42	7.44	-10	283	-3.52%
2020/12/09	10	7.33	20	7.41	7.38	-10	281	-3.55%
2020/12/02	22	7.30	24	7.38	7.36	-2	300	-0.67%
2020/12/01	0	0.00	11	7.36	7.35	-11	296	-3.71%
2020/11/30	10	7.30	7	7.37	7.34	3	303	0.99%
2020/11/27	0	0.00	6	7.36	7.36	-6	307	-1.95%
2020/11/26	0	0.00	13	7.38	7.36	-13	317	-4.10%
2020/11/25	0	0.00	12	7.38	7.36	-12	326	-3.68%
2020/11/24	102	7.30	2	7.38	7.42	100	317	31.50%	大買/
2020/11/20	0	0.00	2	7.20	7.29	-2	310	-0.64%
2020/11/19	0	0.00	2	7.19	7.19	-2	303	-0.66%
2020/11/17	2	7.08	0	0.00	7.11	2	299	0.67%
2020/11/16	3	7.10	0	0.00	7.07	3	297	1.01%
2020/09/07	2	7.31	1	7.34	7.30	1	265	0.38%
2020/08/17	0	0.00	3	6.98	6.96	-3	207	-1.45%
2020/08/07	0	0.00	8	6.46	6.48	-8	186	-4.29%
2020/07/21	0	0.00	5	6.74	6.79	-5	198	-2.53%
2020/07/14	8	6.77	0	0.00	6.77	8	202	3.94%
2020/06/17	3	6.68	0	0.00	6.90	3	197	1.52%
2020/03/05	0	0.00	2	6.96	7.03	-2	258	-0.77%
2020/03/04	0	0.00	2	6.86	6.87	-2	251	-0.80%
2020/02/27	0	0.00	3	6.88	6.85	-3	245	-1.22%
2020/02/13	0	0.00	2	6.99	6.94	-2	213	-0.94%
2020/02/10	0	0.00	2	6.69	6.69	-2	197	-1.01%
2019/12/27	4	6.92	0	0.00	6.89	4	98	4.04%
2019/12/25	3	6.99	3	6.96	6.95	0	94	0.00%
2019/10/23	3	7.36	0	0.00	7.39	3	123	2.44%
2019/09/25	2	7.37	0	0.00	7.37	2	137	1.46%
2019/09/24	2	7.38	0	0.00	7.40	2	135	1.47%
2019/09/12	2	7.40	0	0.00	7.41	2	135	1.48%
2019/08/26	0	0.00	1	8.04	8.04	-1	142	-0.70%
2019/08/16	0	0.00	2	8.00	8.00	-2	135	-1.48%
2019/07/05	0	0.00	1	8.08	8.06	-1	152	-0.65%
2019/06/03	1	7.63	0	0.00	7.60	1	197	0.51%
2019/05/30	4	7.54	0	0.00	7.55	4	196	2.03%
2019/05/24	0	0.00	4	7.58	7.54	-4	200	-1.99%
2019/02/27	3	6.87	0	0.00	6.92	3	146	2.04%
2019/02/18	0	0.00	3	6.83	6.85	-3	144	-2.08%
2019/02/13	2	6.72	0	0.00	6.76	2	141	1.41%
2018/12/13	0	0.00	7	7.03	7.02	-7	149	-4.67%
2018/12/04	7	7.70	0	0.00	7.70	7	137	5.09%
2018/07/02	0	0.00	15	8.56	8.60	-15	509	-2.94%
2018/06/29	0	0.00	6	8.30	8.39	-6	497	-1.21%
2018/06/28	0	0.00	4	8.23	8.23	-4	487	-0.82%
2018/06/22	2	7.85	2	7.92	7.91	0	437	0.00%
2018/06/14	4	7.92	0	0.00	7.98	4	522	0.77%
2018/06/13	0	0.00	4	8.00	7.99	-4	595	-0.67%
2018/06/12	0	0.00	2	7.94	7.94	-2	633	-0.32%
2018/06/07	0	0.00	20	7.95	7.99	-20	841	-2.38%
2018/05/04	0	0.00	3	7.29	7.25	-3	670	-0.45%
2018/05/02	0	0.00	7	7.17	7.31	-7	664	-1.05%
2018/04/23	6	7.23	0	0.00	7.29	6	658	0.91%
2018/04/12	0	0.00	2	7.25	7.25	-2	610	-0.33%
2018/04/11	0	0.00	1	7.32	7.32	-1	611	-0.16%
2018/04/10	2	7.28	1	7.36	7.26	1	610	0.16%
2018/04/09	10	7.33	8	7.46	7.36	2	610	0.33%
2018/04/03	2	7.25	11	7.34	7.42	-9	607	-1.48%
2018/04/02	6	7.29	0	0.00	7.30	6	596	1.01%
2018/03/22	5	7.65	0	0.00	7.59	5	556	0.90%
2018/03/20	20	7.85	0	0.00	7.58	20	529	3.78%
2018/02/05	6	7.05	0	0.00	6.96	6	142	4.22%
2018/01/29	8	7.11	0	0.00	7.11	8	201	3.97%
2018/01/24	12	7.11	0	0.00	7.15	12	205	5.83%
2018/01/23	3	7.16	0	0.00	7.17	3	215	1.39%
2018/01/22	0	0.00	2	7.21	7.19	-2	215	-0.93%
2018/01/18	0	0.00	54	7.24	7.24	-54	210	-25.60%
2018/01/17	3	7.12	17	7.19	7.25	-14	207	-6.74%
2018/01/15	68	7.12	0	0.00	7.17	68	205	33.13%
2018/01/12	2	7.04	2	7.11	7.10	0	202	0.00%
2018/01/08	2	7.03	0	0.00	7.02	2	195	1.02%