志信 (2611)-元大-雙和券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	27.51	26.2	27.53	27.65	-9.2	4,583	-0.20%
2024/04/25	4	24.99	0	25.30	25.15	4	4,234	0.09%
2024/04/24	5	25.02	11	24.97	25.15	-6	4,193	-0.14%
2024/04/23	6	24.86	0	0.00	24.70	6	4,157	0.14%
2024/04/19	5	24.58	23	24.62	24.60	-18	4,050	-0.44%
2024/04/18	9	24.80	6	24.99	24.70	3	4,034	0.07%
2024/04/17	11	24.95	14.5	24.66	24.60	-3.5	4,003	-0.09%
2024/04/16	4	23.44	2.2	23.11	23.20	1.8	3,915	0.05%
2024/04/15	3	23.77	0	0.00	23.70	3	3,941	0.08%
2024/04/12	15	23.55	2	24.00	23.90	13	4,022	0.32%
2024/04/11	5	23.70	7	23.65	23.60	-2	4,491	-0.04%
2024/04/10	3	23.82	13	23.90	23.70	-10	4,730	-0.21%
2024/04/09	15	24.15	1	24.10	24.00	14	4,726	0.30%
2024/04/08	8	23.87	15	24.01	24.10	-7	4,708	-0.15%
2024/04/03	3	23.68	3	23.85	23.60	0	4,670	0.00%
2024/04/02	3	23.75	0	0.00	23.70	3	4,678	0.06%
2024/04/01	6	23.70	16	23.73	23.65	-10	4,677	-0.21%
2024/03/29	5	23.67	0	0.00	23.45	5	4,670	0.11%
2024/03/28	3	23.70	3.2	23.61	23.70	-0.2	4,702	0.00%
2024/03/27	3	23.30	7.2	23.40	23.35	-4.2	4,740	-0.09%
2024/03/26	17.5	23.19	7	23.31	23.20	10.5	4,790	0.22%
2024/03/25	5	24.01	8	24.44	23.80	-3	4,720	-0.06%
2024/03/22	13	23.84	8.1	23.93	24.20	4.9	4,686	0.10%
2024/03/21	14.4	24.56	21.5	24.83	24.35	-7.1	4,675	-0.15%
2024/03/20	29.7	24.44	19	24.48	24.70	10.7	4,576	0.23%
2024/03/19	26.7	24.97	24.1	25.38	24.75	2.6	4,482	0.06%
2024/03/18	16.2	24.62	9	24.82	24.35	7.2	4,221	0.17%
2024/03/15	17	24.63	23	24.55	24.50	-6	3,899	-0.15%
2024/03/14	0	0.00	3.1	22.70	22.70	-3.1	3,454	-0.09%
2024/03/13	20	20.38	19	20.42	20.65	1	3,496	0.03%
2024/03/12	0	0.00	9	19.36	19.65	-9	3,423	-0.26%
2024/03/11	0.5	19.30	2	19.25	19.40	-1.5	3,704	-0.04%
2024/03/08	9	18.30	7	18.33	18.55	2	3,826	0.05%
2024/03/06	0	0.00	2	17.70	17.65	-2	3,831	-0.05%
2024/03/05	2	17.93	5	17.82	17.80	-3	3,818	-0.08%
2024/03/04	0	0.00	18	17.32	17.45	-18	3,789	-0.47%
2024/03/01	0	17.45	1	17.55	17.50	-1	3,792	-0.03%
2024/02/29	5	17.87	0	0.00	17.65	5	3,792	0.13%
2024/02/26	0	17.40	0	0.00	17.40	0	3,759	0.00%
2024/02/23	0	0.00	2	17.60	17.30	-2	3,747	-0.05%
2024/02/22	0	0.00	4	17.75	17.50	-4	3,731	-0.11%
2024/02/21	54	17.85	50	17.53	17.50	4	3,696	0.11%
2024/02/20	5	16.84	1	16.90	16.85	4	3,628	0.11%
2024/02/16	2	16.00	0.2	16.00	16.05	1.8	3,606	0.05%
2024/02/05	2	15.78	0	0.00	15.75	2	3,638	0.05%
2024/01/26	1	16.75	2	16.53	16.50	-1	3,565	-0.03%
2024/01/25	1	16.75	0	0.00	16.55	1	3,551	0.03%
2024/01/16	5	17.40	0	0.00	17.25	5	3,434	0.15%
2024/01/15	3	17.42	0	0.00	17.60	3	3,405	0.09%
2024/01/11	8	17.48	1	17.20	17.40	7	3,320	0.21%
2024/01/09	1	17.10	0	0.00	17.40	1	3,243	0.03%
2024/01/08	1	18.45	6	17.97	17.65	-5	3,176	-0.16%
2024/01/05	5	18.79	24	18.74	18.35	-19	3,066	-0.62%
2024/01/04	10	17.60	14.2	18.44	18.50	-4.2	2,534	-0.17%
2024/01/03	4	16.91	4	16.90	16.85	0	2,276	0.00%
2024/01/02	0	0.00	2	17.13	16.70	-2	2,260	-0.09%
2023/12/29	0	0.00	1	16.65	16.60	-1	2,221	-0.05%
2023/12/27	2	16.75	2	16.75	16.60	0	2,179	0.00%
2023/12/25	16	16.64	0	0.00	16.20	16	2,130	0.75%
2023/12/22	0	0.00	3	16.93	17.10	-3	2,074	-0.14%
2023/12/21	5	17.17	5	17.30	17.10	0	2,002	0.00%
2023/12/20	2	16.55	2	16.50	16.70	0	1,914	0.00%
2023/12/19	2	16.13	3	16.45	16.30	-1	1,885	-0.05%
2023/12/18	14	16.64	2	16.85	16.65	12	1,844	0.65%
2023/12/15	2	16.43	1	16.40	16.35	1	1,764	0.06%
2023/12/14	3	16.47	2	16.45	16.30	1	1,750	0.06%
2023/12/13	3	16.88	1	16.80	16.70	2	1,718	0.12%
2023/12/12	3	16.98	0	0.00	16.75	3	1,710	0.18%
2023/12/11	6	16.85	3	17.17	16.90	3	1,675	0.18%
2023/12/08	8	17.23	2	17.20	17.20	6	1,628	0.37%
2023/12/07	9	17.05	3	17.05	16.85	6	1,518	0.40%
2023/12/06	14	17.41	7	17.70	18.00	7	1,394	0.50%
2023/12/05	14	17.49	10	17.57	17.75	4	1,007	0.40%
2023/12/04	0	0.00	4.1	15.94	16.15	-4.1	763	-0.54%
2023/12/01	5	14.67	7	14.51	14.70	-2	646	-0.31%
2023/11/28	7	14.22	3	14.55	14.15	4	578	0.69%
2023/11/24	3	13.95	0	0.00	14.00	3	545	0.55%
2023/11/15	0	0.00	1	13.60	13.55	-1	531	-0.19%
2023/11/14	1	13.55	10	13.53	13.60	-9	586	-1.53%
2023/11/08	0	0.00	5	12.60	12.60	-5	542	-0.92%
2023/11/06	0	0.00	5	12.65	12.60	-5	553	-0.90%
2023/11/01	10	12.23	0	0.00	12.20	10	567	1.76%
2023/10/27	10	12.30	0	0.00	12.25	10	572	1.75%
2023/10/17	0	0.00	0.1	12.70	12.60	-0.1	587	-0.02%
2023/10/16	0	0.00	1	12.70	12.70	-1	590	-0.17%
2023/10/06	0	0.00	5	13.35	13.25	-5	604	-0.83%
2023/10/05	0.1	13.05	0	0.00	12.90	0.1	602	0.01%
2023/10/02	5	12.85	0	0.00	12.80	5	615	0.81%
2023/09/26	0	0.00	1	12.90	12.90	-1	635	-0.16%
2023/09/25	0.1	13.20	0	0.00	13.10	0.1	649	0.01%
2023/09/15	0	0.00	1	13.50	13.45	-1	660	-0.15%
2023/09/14	0	0.00	6	13.10	13.05	-6	632	-0.95%
2023/09/13	0	0.00	6	12.85	12.80	-6	629	-0.95%
2023/09/12	0	0.00	0.2	12.60	12.55	-0.2	639	-0.03%
2023/09/01	5	12.75	3	12.90	12.90	2	927	0.22%
2023/08/29	5	12.75	0	0.00	12.70	5	963	0.52%
2023/08/25	5	12.85	0	0.00	12.85	5	1,032	0.48%
2023/08/23	1	13.15	0	0.00	13.10	1	1,057	0.10%
2023/08/21	3	13.10	2	12.95	13.00	1	1,291	0.08%
2023/08/18	6	13.86	10	13.73	13.65	-4	1,350	-0.30%
2023/08/17	3	13.20	0	0.00	13.05	3	1,286	0.24%
2023/08/16	0	0.00	1	12.70	12.95	-1	1,282	-0.08%
2023/08/09	0	0.00	12	13.23	13.35	-12	1,265	-0.95%
2023/08/04	0	0.00	5	13.00	12.95	-5	1,249	-0.40%
2023/07/31	0	0.00	2	12.65	12.65	-2	1,246	-0.16%
2023/07/28	5	12.75	1	12.80	12.75	4	1,245	0.32%
2023/07/27	5	12.65	0	0.00	12.70	5	1,242	0.40%
2023/07/13	0	0.00	2	12.75	12.50	-2	1,239	-0.16%
2023/07/12	2	12.85	0	0.00	12.85	2	1,248	0.16%
2023/07/06	5	13.25	0	0.00	13.35	5	1,241	0.40%
2023/07/04	0.1	13.65	0	0.00	13.50	0.1	1,238	0.00%
2023/07/03	3	13.70	0	0.00	13.65	3	1,229	0.24%
2023/06/30	0	0.00	5	13.78	13.35	-5	1,217	-0.41%
2023/06/27	5	13.40	0	0.00	13.25	5	1,215	0.41%
2023/06/15	2	14.00	0	0.00	14.05	2	1,178	0.17%
2023/06/09	0	0.00	10	14.25	14.15	-10	1,153	-0.87%
2023/06/08	16	14.33	16	14.35	14.40	0	1,135	0.00%
2023/05/31	0	0.00	2	13.85	13.85	-2	1,050	-0.19%
2023/05/30	0	0.00	1	13.65	13.35	-1	1,105	-0.09%
2023/05/26	3	14.00	0	0.00	13.75	3	1,366	0.22%
2023/05/25	3	14.40	1	14.55	14.50	2	1,463	0.14%
2023/05/24	0	0.00	10	14.35	14.35	-10	1,268	-0.79%
2023/05/22	0	0.00	5	12.95	12.95	-5	1,197	-0.42%
2023/05/16	0	0.00	4	12.75	12.70	-4	1,219	-0.33%
2023/05/15	0	0.00	5	12.25	12.55	-5	1,225	-0.41%
2023/05/11	1.1	12.65	0	0.00	12.55	1.1	1,236	0.09%
2023/05/09	1	12.70	0	0.00	12.65	1	1,237	0.08%
2023/05/08	2	12.90	1	12.95	12.85	1	1,234	0.08%
2023/05/05	1	13.05	3	12.95	13.00	-2	1,244	-0.16%
2023/05/03	1	12.85	0	0.00	12.90	1	1,261	0.08%
2023/04/28	0	0.00	6	13.15	13.10	-6	1,264	-0.47%
2023/04/27	0	0.00	2	12.90	12.90	-2	1,264	-0.16%
2023/04/25	1	12.75	0	0.00	12.70	1	1,270	0.08%
2023/04/24	2	13.15	0	0.00	13.10	2	1,261	0.16%
2023/04/21	4	13.35	0	0.00	13.10	4	1,266	0.32%
2023/04/20	10	13.60	0	0.00	13.50	10	1,262	0.79%
2023/04/19	1.1	13.71	0	0.00	13.60	1.1	1,263	0.08%
2023/04/18	0.1	13.90	0	0.00	13.70	0.1	1,263	0.00%
2023/04/14	3	13.80	1	13.80	13.90	2	1,243	0.16%
2023/04/13	1	13.80	0	0.00	13.80	1	1,239	0.08%
2023/04/07	0.1	13.75	0	0.00	13.70	0.1	1,257	0.01%
2023/03/28	0.1	13.60	0	0.00	13.45	0.1	1,537	0.00%
2023/03/23	0.1	13.80	0	0.00	13.65	0.1	1,561	0.00%
2023/03/17	0	0.00	2	13.60	13.70	-2	1,562	-0.13%
2023/03/16	0	0.00	1.1	13.95	13.50	-1.1	1,561	-0.07%
2023/03/15	0	14.00	3	13.97	13.75	-3	1,556	-0.19%
2023/03/14	1	13.85	4	13.81	13.75	-3	1,555	-0.19%
2023/03/10	2	14.43	6.1	14.55	14.25	-4.1	1,579	-0.26%
2023/03/09	0	0.00	8	14.64	14.60	-8	1,652	-0.48%
2023/03/08	2	14.80	0	0.00	14.70	2	1,645	0.12%
2023/03/02	15	15.28	4	15.26	15.30	11	1,585	0.69%
2023/02/24	6	15.29	18	15.25	15.05	-12	1,448	-0.83%
2023/02/23	30	14.75	40	14.98	15.05	-10	1,235	-0.81%
2023/02/22	0.1	13.70	0	0.00	13.70	0.1	1,101	0.00%
2023/02/17	0.1	13.55	0	0.00	13.50	0.1	1,083	0.00%
2023/02/15	0.1	13.30	0	0.00	13.15	0.1	1,082	0.00%
2023/02/13	0.1	13.30	0	0.00	13.15	0.1	1,088	0.00%
2023/02/07	0	0.00	2	13.45	13.50	-2	1,104	-0.18%
2023/02/06	0	13.65	0	0.00	13.40	0	1,109	0.00%
2023/02/02	0	0.00	5	13.60	13.60	-5	1,104	-0.45%
2023/02/01	0	0.00	1	13.35	13.35	-1	1,099	-0.09%
2023/01/30	2	13.25	0	0.00	13.15	2	1,110	0.18%
2023/01/13	5	13.20	0	0.00	13.25	5	1,113	0.45%
2022/12/30	0	0.00	1.2	13.67	13.50	-1.2	1,166	-0.10%
2022/12/28	0	0.00	4	13.55	13.50	-4	1,176	-0.34%
2022/12/27	0	0.00	5	13.78	13.75	-5	1,180	-0.42%
2022/12/26	1	13.55	0	0.00	13.65	1	1,175	0.09%
2022/12/23	2	14.00	2	13.95	14.10	0	1,176	0.00%
2022/12/22	24	14.56	17	14.36	14.15	7	1,173	0.60%
2022/12/21	0	0.00	2	13.85	13.75	-2	978	-0.20%
2022/12/19	0	0.00	2	13.65	13.40	-2	990	-0.20%
2022/12/16	1	14.25	2	13.85	13.80	-1	987	-0.10%
2022/12/15	2	13.83	0	0.00	13.90	2	978	0.20%
2022/12/13	1.1	13.50	10	13.60	13.40	-9	1,003	-0.89%
2022/12/12	10	13.40	0	0.00	13.40	10	1,008	0.99%
2022/12/07	0	0.00	1	13.70	13.60	-1	1,045	-0.10%
2022/12/06	1	14.20	0	0.00	13.80	1	1,029	0.10%
2022/12/02	1	14.45	0	0.00	14.10	1	1,049	0.10%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/29	0	0.00	9	13.60	13.50	-9	941	-0.96%
2022/11/25	0	0.00	21	13.45	13.25	-21	938	-2.24%
2022/11/24	1	12.90	0	0.00	13.05	1	921	0.11%
2022/11/23	0	0.00	1	12.70	12.90	-1	922	-0.11%
2022/11/22	2	12.75	0	0.00	12.60	2	899	0.22%
2022/11/21	1	12.80	0	0.00	12.75	1	897	0.11%
2022/11/18	3.1	13.34	0	0.00	13.00	3.1	893	0.35%
2022/11/15	0.1	13.55	0	0.00	13.50	0.1	884	0.01%
2022/11/08	0	0.00	5	13.55	13.35	-5	887	-0.56%
2022/11/07	0	0.00	24	13.01	13.10	-24	881	-2.72%
2022/11/04	34	12.77	1	12.90	12.70	33	876	3.77%
2022/11/03	0	0.00	2	12.35	12.50	-2	859	-0.23%
2022/11/01	0	0.00	0.1	12.20	12.20	-0.1	855	-0.01%
2022/10/26	1	11.90	0	0.00	12.05	1	932	0.11%
2022/10/21	0	0.00	2.3	12.20	12.15	-2.3	948	-0.24%
2022/10/20	4	12.15	0	0.00	12.20	4	955	0.42%
2022/10/19	0	0.00	2	12.85	12.65	-2	954	-0.21%
2022/10/17	1	12.10	0	0.00	12.75	1	977	0.10%
2022/10/14	0	0.00	1	12.90	12.90	-1	997	-0.10%
2022/10/13	2	12.65	1	12.15	12.05	1	1,002	0.10%
2022/10/12	1	13.10	0	0.00	13.15	1	992	0.10%
2022/10/11	2	13.48	5	13.55	13.35	-3	997	-0.30%
2022/10/06	0	0.00	2	14.15	14.20	-2	999	-0.20%
2022/10/04	0	0.00	0.5	13.90	13.90	-0.5	1,001	-0.05%
2022/10/03	1	13.65	0	0.00	13.70	1	997	0.10%
2022/09/30	0	0.00	1	13.25	13.70	-1	1,001	-0.10%
2022/09/29	0	0.00	1.1	13.25	13.30	-1.1	997	-0.11%
2022/09/28	2	12.85	0	0.00	12.70	2	985	0.20%
2022/09/26	2.1	13.70	1.3	14.34	13.65	0.8	984	0.08%
2022/09/22	3	15.07	0	0.00	15.10	3	979	0.31%
2022/09/20	1	14.90	0	0.00	14.85	1	961	0.10%
2022/09/19	3	15.03	2	14.90	14.85	1	989	0.10%
2022/09/16	2	15.50	0	0.00	15.45	2	996	0.20%
2022/09/13	2	15.23	0	0.00	15.15	2	999	0.20%
2022/09/12	2	15.18	0	0.00	15.30	2	1,026	0.19%
2022/09/08	0	0.00	1	15.20	15.10	-1	1,016	-0.10%
2022/09/06	4	15.41	2	15.25	15.10	2	1,013	0.20%
2022/09/05	6	15.63	1	15.55	15.55	5	1,016	0.49%
2022/09/02	3.7	16.02	13	16.20	15.60	-9.3	1,017	-0.91%
2022/09/01	1	16.50	0	0.00	16.40	1	1,006	0.10%
2022/08/30	1	16.75	0	0.00	16.70	1	1,019	0.10%
2022/08/29	10	16.80	0	0.00	16.75	10	1,022	0.98%
2022/08/24	1	17.20	0	0.00	17.15	1	1,085	0.09%
2022/08/23	2	17.35	0	0.00	17.30	2	1,159	0.17%
2022/08/22	1	17.45	0	0.00	17.50	1	1,176	0.09%
2022/08/19	10	17.85	0	0.00	17.85	10	1,181	0.85%
2022/08/16	21	17.75	0	0.00	17.75	21	1,247	1.68%
2022/08/15	2	17.75	0	0.00	17.80	2	1,332	0.15%
2022/08/12	0	0.00	1	18.05	18.05	-1	1,345	-0.07%
2022/08/09	3	18.08	0	0.00	18.00	3	1,415	0.21%
2022/08/08	1	17.60	3	17.75	17.80	-2	1,489	-0.13%
2022/08/04	2	17.63	0	0.00	17.65	2	1,589	0.13%
2022/08/03	1	21.15	1	21.20	21.15	0	1,579	0.00%
2022/08/02	3	20.97	0	0.00	21.00	3	1,600	0.19%
2022/08/01	0	0.00	1	21.00	21.35	-1	1,627	-0.06%
2022/07/29	0	0.00	1	20.65	20.60	-1	1,642	-0.06%
2022/07/27	0	0.00	1	20.30	20.30	-1	1,965	-0.05%
2022/07/26	2	20.00	0	0.00	19.95	2	1,989	0.10%
2022/07/25	2	19.93	3	20.23	20.20	-1	2,188	-0.05%
2022/07/22	0	0.00	2	19.98	20.20	-2	2,239	-0.09%
2022/07/21	6	19.81	5	20.02	19.65	1	2,329	0.04%
2022/07/20	1	19.25	1	19.80	19.20	0	2,427	0.00%
2022/07/19	1	19.30	1	19.15	19.30	0	2,702	0.00%
2022/07/13	0	0.00	1	17.90	17.80	-1	3,680	-0.03%
2022/07/12	1	17.65	2	17.25	17.25	-1	3,715	-0.03%
2022/07/08	1	18.15	1	18.30	18.10	0	3,921	0.00%
2022/07/05	0	0.00	5	17.95	17.70	-5	4,004	-0.12%
2022/07/01	0	0.00	1	17.65	17.10	-1	4,160	-0.02%
2022/06/30	2	18.50	0	0.00	18.30	2	4,357	0.05%
2022/06/29	0	0.00	2	18.95	19.00	-2	4,533	-0.04%
2022/06/27	0	0.00	1	19.75	19.85	-1	4,541	-0.02%
2022/06/24	1	19.15	1	19.25	19.00	0	4,575	0.00%
2022/06/21	3	19.88	0	0.00	19.95	3	4,661	0.06%
2022/06/20	1	19.50	0	0.00	19.00	1	4,686	0.02%
2022/06/17	21	19.99	0	0.00	20.25	21	4,687	0.45%
2022/06/16	1	20.70	1	21.75	20.35	0	4,722	0.00%
2022/06/15	1	21.35	0	0.00	21.30	1	4,769	0.02%
2022/06/14	3	20.80	3	21.50	21.35	0	4,861	0.00%
2022/06/10	0	0.00	1	22.35	22.50	-1	5,046	-0.02%
2022/06/09	0	0.00	5	22.30	22.50	-5	5,175	-0.10%
2022/06/07	0	0.00	10	22.68	22.70	-10	6,287	-0.16%
2022/06/06	0	0.00	1	22.76	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	2	22.60	22.45	-2	6,604	-0.03%
2022/06/01	6	22.52	0	0.00	22.40	6	6,894	0.09%
2022/05/31	0	0.00	0	22.80	22.40	0	7,409	0.00%
2022/05/30	1	22.60	0	0.00	22.40	1	8,421	0.01%
2022/05/26	3	22.32	0	0.00	22.20	3	8,792	0.03%
2022/05/25	4	22.51	0	0.00	22.35	4	9,530	0.04%
2022/05/24	1	22.40	4	22.46	22.40	-3	10,666	-0.03%
2022/05/23	7	22.74	1	22.50	22.50	6	10,787	0.06%
2022/05/20	1	21.90	10	22.20	21.65	-9	11,044	-0.08%
2022/05/19	2	21.43	1	21.05	21.60	1	11,090	0.01%
2022/05/18	0	0.00	5	22.10	22.05	-5	11,136	-0.04%
2022/05/17	0	0.00	1	21.60	21.75	-1	11,122	-0.01%
2022/05/16	5	21.50	4	21.79	22.10	1	11,094	0.01%
2022/05/13	0	0.00	8	22.09	22.00	-8	11,026	-0.07%
2022/05/12	7	22.02	1	21.50	21.50	6	10,993	0.05%
2022/05/11	0	0.00	10	23.50	23.40	-10	10,923	-0.09%
2022/05/10	3	23.82	1	23.85	23.70	2	10,910	0.02%
2022/05/09	0	0.00	2	23.95	23.50	-2	10,866	-0.02%
2022/05/05	20	24.25	2	24.00	24.30	18	10,817	0.17%
2022/05/04	11	24.29	4.1	24.42	24.10	6.9	10,737	0.06%
2022/05/03	1	23.25	0	0.00	23.25	1	10,506	0.01%
2022/04/29	12	23.99	6	24.24	23.40	6	10,482	0.06%
2022/04/28	6	23.52	0	0.00	23.30	6	10,290	0.06%
2022/04/27	5	23.96	7	23.64	23.75	-2	10,231	-0.02%
2022/04/26	3	24.50	2	25.00	24.05	1	10,125	0.01%
2022/04/25	34	25.61	15	25.39	24.40	19	10,002	0.19%
2022/04/22	42	26.01	61	26.33	26.80	-19	9,730	-0.20%
2022/04/21	1	24.75	3	24.47	24.40	-2	9,100	-0.02%
2022/04/20	9	25.24	6	24.84	24.25	3	9,032	0.03%
2022/04/18	1	23.55	0	0.00	23.55	1	8,769	0.01%
2022/04/15	3	24.33	1	24.75	24.25	2	8,735	0.02%
2022/04/14	24	24.66	22.3	24.38	24.15	1.7	8,667	0.02%
2022/04/11	0	0.00	1	23.45	23.55	-1	8,479	-0.01%
2022/04/08	1	24.25	1	24.20	24.00	0	8,456	0.00%
2022/04/07	1	24.10	8	23.82	23.45	-7	8,367	-0.08%
2022/04/06	1	24.65	5	24.51	24.10	-4	8,278	-0.05%
2022/04/01	13	24.35	16	24.39	24.25	-3	8,075	-0.04%
2022/03/30	0	0.00	0	23.60	23.50	0	7,885	0.00%
2022/03/29	2	23.45	4	23.55	23.65	-2	7,874	-0.03%
2022/03/28	6	23.43	0	0.00	23.70	6	7,813	0.08%
2022/03/25	0	0.00	1	22.65	22.65	-1	7,762	-0.01%
2022/03/24	0	0.00	2	23.08	23.20	-2	7,730	-0.03%
2022/03/23	6	24.04	5	23.55	23.55	1	7,717	0.01%
2022/03/22	1	23.60	0	0.00	23.60	1	7,692	0.01%
2022/03/17	1	24.40	0	0.00	24.20	1	7,608	0.01%
2022/03/16	1	24.40	1	23.70	23.70	0	7,527	0.00%
2022/03/15	6	24.33	10	24.52	24.40	-4	7,438	-0.05%
2022/03/14	3	25.50	5	25.60	25.05	-2	7,398	-0.03%
2022/03/11	11	25.23	5	25.12	25.45	6	7,320	0.08%
2022/03/10	111	26.35	103	26.05	25.30	8	7,132	0.11%	大買/大賣/
2022/03/09	1	23.75	40.5	24.05	24.95	-39.5	6,272	-0.63%
2022/03/08	58	23.41	31	23.20	22.70	27	6,197	0.44%
2022/03/07	13	25.01	25	25.34	24.55	-12	5,986	-0.20%
2022/03/04	55	25.43	51	25.57	24.65	4	5,710	0.07%
2022/03/03	156	25.26	171.1	25.58	25.35	-15.1	5,208	-0.29%	大買/大賣/
2022/03/02	0.1	24.20	3.1	23.42	24.20	-3	4,154	-0.07%
2022/03/01	7	22.13	6	22.20	22.00	1	3,983	0.03%
2022/02/25	46	24.13	26	24.67	23.10	20	3,795	0.53%
2022/02/24	120.1	24.59	113	24.33	24.00	7.1	3,067	0.23%	大買/大賣/
2022/02/23	6	21.75	54	21.53	22.65	-48	1,939	-2.47%
2022/02/22	51	20.90	1	20.50	20.60	50	1,827	2.74%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	5	19.37	4	19.80	19.95	1	1,489	0.07%
2022/02/16	0	0.00	4	18.35	18.25	-4	1,601	-0.25%
2022/02/09	1.1	18.54	0	0.00	18.45	1.1	1,938	0.06%
2022/02/08	2	18.35	0	0.00	18.55	2	1,976	0.10%
2022/02/07	0	0.00	1	18.70	18.40	-1	2,032	-0.05%
2022/01/26	2	17.00	0	0.00	17.10	2	2,190	0.09%
2022/01/20	0	0.00	13	18.05	18.05	-13	2,428	-0.54%
2022/01/19	1	18.10	0	0.00	18.05	1	2,486	0.04%
2022/01/18	1	18.40	21	18.43	18.50	-20	2,586	-0.77%
2022/01/14	1	17.85	0	0.00	17.95	1	2,789	0.04%
2022/01/12	0.1	18.70	0	0.00	18.35	0.1	2,884	0.00%
2022/01/11	0	0.00	3	18.93	18.75	-3	2,922	-0.10%
2022/01/07	1	19.00	11	19.02	18.95	-10	3,132	-0.32%
2022/01/03	8	19.70	0	0.00	19.65	8	3,486	0.23%
2021/12/29	0	0.00	4	20.10	20.05	-4	3,721	-0.11%
2021/12/28	0	0.00	0.1	20.39	20.05	-0.1	3,900	0.00%
2021/12/23	0	0.00	1	20.15	20.15	-1	4,189	-0.02%
2021/12/22	6	20.30	0	20.60	20.25	6	4,271	0.14%
2021/12/17	3	20.60	0	0.00	20.40	3	4,383	0.07%
2021/12/16	1	20.40	0	0.00	20.25	1	4,390	0.02%
2021/12/15	1	20.45	0	0.00	20.50	1	4,426	0.02%
2021/12/14	0	0.00	5	20.10	19.95	-5	4,463	-0.11%
2021/12/13	1	20.60	2	20.60	20.65	-1	4,452	-0.02%
2021/12/10	1	20.55	0	0.00	20.55	1	4,478	0.02%
2021/12/09	0	0.00	1	21.05	20.75	-1	4,523	-0.02%
2021/12/08	4	21.26	2	21.40	20.80	2	4,596	0.04%
2021/12/07	1	20.90	0	0.00	20.90	1	4,577	0.02%
2021/12/06	0	0.00	2	20.55	20.45	-2	4,577	-0.04%
2021/12/03	5	20.75	0	0.00	20.10	5	4,654	0.11%
2021/12/02	0	0.00	0.1	20.10	20.30	-0.1	4,912	0.00%
2021/11/25	0	0.00	1	20.50	20.15	-1	5,309	-0.02%
2021/11/23	1	19.90	3	19.88	19.85	-2	5,553	-0.04%
2021/11/22	0	0.00	1	20.00	20.10	-1	5,710	-0.02%
2021/11/19	3	19.93	11	19.79	19.70	-8	5,947	-0.13%
2021/11/18	0	0.00	2	20.33	20.30	-2	6,770	-0.03%
2021/11/17	7	20.18	10	20.10	20.15	-3	6,922	-0.04%
2021/11/15	11	20.60	0	0.00	20.55	11	7,614	0.14%
2021/11/12	0	0.00	12	21.66	21.80	-12	7,665	-0.16%
2021/11/11	4	22.11	2	21.68	21.80	2	7,687	0.03%
2021/11/09	5	22.15	10	22.39	22.20	-5	7,692	-0.07%
2021/11/08	5	22.00	0	0.00	22.40	5	7,630	0.07%
2021/11/05	1	21.35	0	0.00	21.50	1	7,622	0.01%
2021/11/04	2	22.50	10	22.45	21.60	-8	7,679	-0.10%
2021/11/03	30	22.78	8	22.96	22.15	22	7,772	0.28%
2021/11/02	0	0.00	1	21.85	22.00	-1	7,833	-0.01%
2021/11/01	2	21.88	0	0.00	21.65	2	7,800	0.03%
2021/10/29	6	21.55	9	21.52	21.70	-3	7,825	-0.04%
2021/10/28	7	21.82	2	21.40	21.25	5	7,890	0.06%
2021/10/27	0	0.00	8	20.89	21.50	-8	8,099	-0.10%
2021/10/26	0	0.00	1	21.50	21.45	-1	8,291	-0.01%
2021/10/25	4	21.05	19	21.24	21.40	-15	8,748	-0.17%
2021/10/22	7	20.56	1	21.40	20.45	6	9,000	0.07%
2021/10/21	4	22.08	8	21.99	22.10	-4	9,143	-0.04%
2021/10/20	3	21.62	0	0.00	21.45	3	9,632	0.03%
2021/10/19	2	21.75	0	0.00	21.60	2	9,846	0.02%
2021/10/18	0	0.00	10	21.08	21.65	-10	10,050	-0.10%
2021/10/15	6	21.78	7	21.97	21.85	-1	10,222	-0.01%
2021/10/13	8	21.66	6	21.40	21.20	2	10,598	0.02%
2021/10/12	5	21.78	6	22.21	21.50	-1	11,212	-0.01%
2021/10/08	6	23.13	7	22.98	22.70	-1	11,310	-0.01%
2021/10/07	10	23.36	11	23.43	23.10	-1	11,328	-0.01%
2021/10/06	7	22.84	15	22.46	22.35	-8	11,220	-0.07%
2021/10/05	8	22.52	5	22.17	23.35	3	11,208	0.03%
2021/10/04	0	0.00	2	23.25	22.15	-2	11,115	-0.02%
2021/10/01	3	24.32	0	0.00	23.85	3	11,089	0.03%
2021/09/30	14	25.66	14	25.79	25.85	0	11,087	0.00%
2021/09/29	27	26.24	23	25.16	24.85	4	11,107	0.04%
2021/09/27	12	26.15	8	26.76	26.00	4	11,260	0.04%
2021/09/24	3	27.03	7	27.08	26.65	-4	11,466	-0.03%
2021/09/23	3	26.85	3	26.60	26.60	0	12,106	0.00%
2021/09/22	13	27.07	0	0.00	26.55	13	12,926	0.10%
2021/09/17	27	27.81	48	27.91	27.70	-21	13,174	-0.16%
2021/09/16	1	27.50	5	27.70	27.40	-4	13,240	-0.03%
2021/09/15	3	27.83	1	28.00	27.95	2	13,513	0.01%
2021/09/14	6	28.93	3	28.62	27.95	3	13,918	0.02%
2021/09/13	14	29.20	12	28.83	28.60	2	14,370	0.01%
2021/09/10	7	28.41	5	28.41	28.40	2	14,344	0.01%
2021/09/09	14	27.88	12	27.99	28.35	2	14,479	0.01%
2021/09/08	1	28.00	1	27.85	28.00	0	14,824	0.00%
2021/09/07	36	28.94	37	29.05	28.55	-1	15,480	-0.01%
2021/09/06	7	28.70	11	28.82	28.00	-4	15,448	-0.03%
2021/09/03	14	29.66	6	30.38	29.65	8	15,419	0.05%
2021/09/02	22	31.34	25	31.27	30.70	-3	15,359	-0.02%
2021/09/01	16	31.07	12	30.92	31.20	4	15,292	0.03%
2021/08/31	14	32.39	18	32.47	32.30	-4	15,256	-0.03%
2021/08/30	23	32.60	23	32.87	32.05	0	15,171	0.00%
2021/08/27	16	32.21	30	32.18	31.75	-14	15,141	-0.09%
2021/08/26	35	33.25	46	33.04	33.20	-11	15,115	-0.07%
2021/08/25	39	33.48	50	33.25	33.15	-11	15,099	-0.07%
2021/08/24	137	34.67	66	34.86	33.70	71	14,935	0.48%	大買/
2021/08/23	27	32.89	3	32.58	33.55	24	14,149	0.17%
2021/08/20	17	29.01	26	29.17	30.50	-9	14,090	-0.06%
2021/08/19	21	28.64	28	28.33	27.75	-7	13,895	-0.05%
2021/08/18	10	26.63	10	26.80	27.65	0	13,610	0.00%
2021/08/17	3	26.12	2	26.73	25.15	1	13,622	0.01%
2021/08/16	6	27.13	0	0.00	26.45	6	13,792	0.04%
2021/08/13	1	28.15	1	28.85	27.55	0	13,919	0.00%
2021/08/12	2	28.13	2	28.13	28.30	0	14,050	0.00%
2021/08/11	4	27.23	7	27.62	27.70	-3	14,065	-0.02%
2021/08/10	6	29.41	9	29.65	29.00	-3	14,027	-0.02%
2021/08/09	5	30.45	10	30.36	30.10	-5	13,992	-0.04%
2021/08/06	28	30.84	47.2	30.43	30.05	-19.2	13,896	-0.14%
2021/08/05	15	29.28	3	29.00	28.80	12	13,730	0.09%
2021/08/04	8	30.13	4	30.44	29.85	4	13,720	0.03%
2021/08/03	4	30.44	5	30.81	30.35	-1	13,778	-0.01%
2021/08/02	34	30.94	14.1	30.99	30.80	19.9	13,762	0.14%
2021/07/30	19.1	30.38	34.1	30.69	30.05	-15	13,574	-0.11%
2021/07/29	58.1	32.78	28.1	32.78	32.20	30	13,418	0.22%
2021/07/28	17.1	32.43	30	32.69	32.00	-12.9	12,971	-0.10%
2021/07/27	13	32.29	22	31.95	31.25	-9	12,791	-0.07%
2021/07/26	24.2	33.19	31	33.21	33.30	-6.9	12,925	-0.05%
2021/07/23	11	30.37	48	31.20	31.45	-37	12,513	-0.30%
2021/07/22	37	29.46	13	30.80	28.60	24	12,471	0.19%
2021/07/21	42	32.22	42	32.21	30.55	0	12,569	0.00%
2021/07/20	27	32.55	6	31.73	31.90	21	12,433	0.17%
2021/07/19	32	36.13	28	35.97	34.55	4	12,481	0.03%
2021/07/16	48.2	35.00	28	35.70	35.35	20.2	12,354	0.16%
2021/07/15	2	33.00	7.1	32.64	33.00	-5.1	11,876	-0.04%
2021/07/14	5	29.68	6.3	29.82	30.00	-1.3	12,108	-0.01%
2021/07/13	9.2	32.82	4	34.58	32.60	5.2	12,168	0.04%
2021/07/12	3	36.65	5	36.74	36.20	-2	12,242	-0.02%
2021/07/09	9	37.54	2	38.90	37.20	7	12,208	0.06%
2021/07/08	8.9	37.76	5	38.88	39.00	3.9	12,265	0.03%
2021/07/07	7.1	38.39	0	0.00	36.10	7.1	12,525	0.06%
2021/07/06	3	38.55	10	38.96	38.25	-7	12,506	-0.06%
2021/07/05	3	38.47	11.7	38.69	38.85	-8.7	12,467	-0.07%
2021/07/02	13	41.40	15	42.67	40.85	-2	12,448	-0.02%
2021/07/01	10.1	42.27	13.1	43.13	43.50	-3.1	12,366	-0.02%
2021/06/30	67.1	40.78	46.8	41.33	42.40	20.3	12,153	0.17%
2021/06/29	46	38.06	51.1	38.29	38.55	-5.1	11,489	-0.04%
2021/06/28	15.1	35.02	4	34.98	35.05	11.1	10,734	0.10%
2021/06/25	0	0.00	8	31.90	31.90	-8	10,470	-0.08%
2021/06/24	3	27.00	63	28.54	29.00	-60	10,417	-0.58%
2021/06/23	73	26.73	23	26.75	26.40	50	10,189	0.49%
2021/06/22	31.8	29.15	29.2	28.57	29.30	2.6	9,789	0.03%
2021/06/21	3	26.65	1	26.65	26.65	2	9,355	0.02%
2021/06/18	10	24.19	1	24.25	24.25	9	9,466	0.10%
2021/06/17	10.2	20.71	24	21.24	22.05	-13.8	9,624	-0.14%
2021/06/16	47.1	20.28	73	20.68	20.05	-25.9	9,541	-0.27%
2021/06/15	34	18.34	41	18.57	19.45	-7	8,924	-0.08%
2021/06/11	19	17.89	49	17.46	17.70	-30	8,886	-0.34%
2021/06/10	30	16.85	1	17.00	17.05	29	8,850	0.33%
2021/06/09	13	17.40	13	17.64	17.40	0	8,887	0.00%
2021/06/08	1	17.85	11	17.62	17.50	-10	8,857	-0.11%
2021/06/04	9	17.75	9	18.20	17.55	0	8,771	0.00%
2021/06/03	33	18.24	34	17.78	18.00	-1	8,659	-0.01%
2021/06/02	21	18.20	23	18.40	17.65	-2	8,577	-0.02%
2021/06/01	37	17.99	8	17.68	18.05	29	8,421	0.34%
2021/05/31	14	18.04	17	18.00	17.40	-3	8,325	-0.04%
2021/05/28	0	0.00	11	18.10	18.05	-11	8,254	-0.13%
2021/05/27	15	18.24	91	17.98	18.00	-76	8,153	-0.93%
2021/05/26	23	17.86	23	17.82	17.65	0	7,984	0.00%
2021/05/25	82	18.09	69	17.60	17.80	13	7,866	0.17%
2021/05/24	78	17.85	65	18.02	18.05	13	7,701	0.17%
2021/05/21	43	17.03	9	16.81	17.00	34	7,503	0.45%
2021/05/20	19	16.25	38	16.40	15.85	-19	7,359	-0.26%
2021/05/17	13	12.60	0	0.00	12.60	13	7,259	0.18%
2021/05/14	30	14.85	10	13.61	14.00	20	7,222	0.28%
2021/05/13	0	0.00	0.5	14.85	14.75	-0.5	7,160	-0.01%
2021/05/12	0	0.00	42	16.40	16.35	-42	7,136	-0.59%
2021/05/11	0	0.00	1	18.50	18.15	-1	7,121	-0.01%
2021/05/10	32	19.00	1	18.85	18.75	31	7,010	0.44%
2021/05/07	32	18.26	3	17.87	18.40	29	6,923	0.42%
2021/05/06	2	18.00	4	18.36	18.00	-2	6,865	-0.03%
2021/05/05	1	18.20	0.1	18.85	18.35	0.9	6,797	0.01%
2021/05/04	6	19.55	18.5	19.43	18.10	-12.5	6,724	-0.19%
2021/05/03	22	21.69	6.3	21.09	20.10	15.7	6,612	0.24%
2021/04/29	11	20.56	2	20.10	20.90	9	6,287	0.14%
2021/04/28	9	20.83	16	20.45	20.50	-7	6,268	-0.11%
2021/04/27	17.4	20.74	23	20.62	20.80	-5.7	6,076	-0.09%
2021/04/26	7	19.41	2	19.18	19.80	5	5,744	0.09%
2021/04/23	19.6	18.58	3	17.97	18.00	16.6	5,636	0.29%
2021/04/22	17.5	19.88	43	19.81	19.10	-25.5	5,455	-0.47%
2021/04/21	31	18.92	3	18.90	19.10	28	5,187	0.54%
2021/04/20	11	16.98	32	16.96	17.40	-21	4,994	-0.42%
2021/04/19	7	15.45	2	15.25	15.85	5	4,626	0.11%
2021/04/16	43	14.27	6	14.48	14.45	37	4,560	0.81%
2021/04/15	3	13.95	2	13.90	13.95	1	4,468	0.02%
2021/04/14	11	14.07	5	13.61	13.75	6	4,484	0.13%
2021/04/13	7	15.20	12	14.64	14.00	-5	4,432	-0.11%
2021/04/12	0	0.00	5	14.05	14.10	-5	4,304	-0.12%
2021/04/09	16	13.96	48	13.83	13.70	-32	4,398	-0.73%
2021/04/08	2	14.30	9	14.23	14.25	-7	4,535	-0.15%
2021/04/07	10	13.55	0	0.00	13.80	10	4,541	0.22%
2021/04/06	0	0.00	3	13.35	13.40	-3	4,692	-0.06%
2021/04/01	0	13.40	0	0.00	13.40	0	4,746	0.00%
2021/03/31	11	13.63	9	13.58	13.45	2	4,761	0.04%
2021/03/29	22	13.90	13	13.78	13.40	9	4,715	0.19%
2021/03/26	2	13.73	1	13.90	13.60	1	4,788	0.02%
2021/03/25	0	0.00	1	13.90	13.15	-1	4,825	-0.02%
2021/03/24	9	13.41	11	13.11	13.70	-2	4,820	-0.04%
2021/03/23	31	13.34	11	14.65	13.20	20	4,762	0.42%
2021/03/22	41	14.84	25	14.70	14.55	16	4,594	0.35%
2021/03/19	34	13.91	60	14.01	14.10	-26	4,268	-0.61%
2021/03/18	33	12.48	17	12.51	12.85	16	3,954	0.40%
2021/03/17	42	12.20	24	12.13	12.15	18	3,797	0.47%
2021/03/15	0	0.00	2	10.68	11.15	-2	3,478	-0.06%
2021/03/12	1	10.20	0	0.00	10.15	1	3,416	0.03%
2021/03/09	1	10.25	1	10.30	10.30	0	3,391	0.00%
2021/03/02	0.7	9.90	1	10.25	9.90	-0.3	3,312	-0.01%
2021/02/26	0.3	10.15	0	0.00	10.15	0.3	3,297	0.01%
2021/02/23	6	10.50	7	10.52	10.40	-1	3,250	-0.03%
2021/02/19	8	10.33	9	10.37	10.10	-1	3,158	-0.03%
2021/02/18	3	10.05	3	9.74	10.15	0	3,041	0.00%
2021/02/05	0	0.00	2	9.01	8.90	-2	2,970	-0.07%
2021/02/04	1	9.12	0	0.00	9.12	1	2,940	0.03%
2021/02/03	2	9.34	6	9.59	9.18	-4	2,929	-0.14%
2021/02/02	5	9.68	11	9.27	9.61	-6	2,905	-0.21%
2021/01/29	2	9.46	0	0.00	9.24	2	2,833	0.07%
2021/01/28	0	0.00	2	9.79	9.67	-2	2,804	-0.07%
2021/01/27	2	9.63	0	0.00	9.61	2	2,782	0.07%
2021/01/26	1	9.84	10	9.90	9.89	-9	2,752	-0.33%
2021/01/25	4	10.34	1	10.60	10.25	3	2,711	0.11%
2021/01/21	1	9.93	21	10.02	9.50	-20	2,563	-0.78%
2021/01/19	1	10.40	4	10.20	10.15	-3	2,397	-0.13%
2021/01/18	0	0.00	100	9.96	10.50	-100	2,379	-4.20%
2021/01/15	2	10.65	0	0.00	10.80	2	2,344	0.09%
2021/01/14	9	11.85	0	0.00	11.80	9	2,297	0.39%
2021/01/11	0	0.00	10	12.89	13.10	-10	2,125	-0.47%
2021/01/07	2	16.00	0	0.00	14.15	2	1,990	0.10%
2021/01/06	13	15.64	2.2	15.70	15.70	10.8	1,924	0.56%
2021/01/05	103	14.30	7.9	14.29	14.30	95.1	1,827	5.20%	大買/
2021/01/04	6	12.70	6.1	12.90	13.00	-0.1	1,574	0.00%
2020/12/31	6	11.55	9	11.78	11.85	-3	1,413	-0.21%
2020/12/30	9	10.98	2.2	11.00	10.80	6.8	1,201	0.56%
2020/12/29	6	11.38	8	11.40	11.40	-2	1,069	-0.19%
2020/12/28	3	10.33	12	10.37	10.40	-9	865	-1.04%
2020/12/25	1	9.45	5	9.50	9.46	-4	766	-0.52%
2020/12/24	0	0.00	0.1	9.45	9.17	-0.1	710	-0.02%
2020/12/23	0	0.00	1	8.70	8.79	-1	659	-0.15%
2020/12/22	30	9.71	27.9	9.57	9.07	2.1	624	0.34%
2020/12/21	14	9.25	0	0.00	9.39	14	484	2.89%
2020/12/18	12.2	8.49	12	8.34	8.54	0.2	386	0.06%
2020/12/17	0	0.00	1	8.11	7.85	-1	347	-0.29%
2020/12/16	0	0.00	1	7.90	7.93	-1	328	-0.30%
2020/12/09	2	7.43	0	0.00	7.38	2	281	0.71%
2020/11/23	0	0.00	32	7.33	7.35	-32	314	-10.18%
2020/11/20	4	7.29	0	0.00	7.29	4	310	1.29%
2020/11/16	5	7.12	22	7.01	7.07	-17	297	-5.72%
2020/09/25	0	0.00	9	6.97	6.90	-9	271	-3.32%
2020/09/24	2	7.18	3	7.11	7.11	-1	267	-0.37%
2020/09/23	3	7.43	3	7.43	7.43	0	259	0.00%
2020/09/22	0	0.00	5	7.55	7.51	-5	259	-1.93%
2020/09/21	6	7.43	4	7.44	7.36	2	253	0.79%
2020/09/18	4	7.50	0	0.00	7.48	4	251	1.59%
2020/09/17	2	7.35	0	0.00	7.46	2	251	0.80%
2020/09/16	5	7.32	0	0.00	7.36	5	249	2.00%
2020/09/15	4	7.30	0	0.00	7.33	4	249	1.61%
2020/09/14	10	7.33	0	0.00	7.26	10	263	3.80%
2020/09/11	9	7.32	0	0.00	7.35	9	266	3.38%
2020/09/10	1	7.50	0	0.00	7.50	1	276	0.36%
2020/09/09	1	7.43	0	0.00	7.57	1	275	0.36%
2020/09/08	1	7.26	0	0.00	7.26	1	263	0.38%
2020/09/07	2	7.29	0	0.00	7.30	2	265	0.75%
2020/09/04	1	7.14	0	0.00	7.20	1	258	0.39%
2020/09/03	1	7.25	0	0.00	7.25	1	256	0.39%
2020/09/02	0	0.00	10	7.13	7.15	-10	247	-4.05%
2020/08/31	10	7.12	0	0.00	7.11	10	235	4.25%
2020/08/17	22	6.82	0	0.00	6.96	22	207	10.62%
2020/06/22	0	0.00	3	6.83	6.84	-3	216	-1.39%
2020/06/05	0	0.00	7	6.43	6.40	-7	186	-3.75%
2020/05/25	0	0.00	15	5.97	6.04	-15	194	-7.71%
2020/04/27	1	5.86	0	0.00	5.93	1	228	0.44%
2020/04/01	0	0.00	28	5.65	5.60	-28	294	-9.50%
2020/03/19	0	0.00	3	6.22	5.91	-3	271	-1.10%
2020/03/02	2	6.84	0	0.00	6.85	2	247	0.81%
2020/02/14	0	0.00	5	6.92	6.93	-5	216	-2.31%
2020/02/13	5	6.94	0	0.00	6.94	5	213	2.34%
2019/11/15	31	7.30	20	7.28	7.35	11	98	11.20%
2019/08/26	0	0.00	30	8.00	8.04	-30	142	-21.08%
2019/08/15	20	7.93	21	7.90	7.89	-1	135	-0.74%
2019/06/06	0	0.00	0.2	7.70	7.71	-0.2	203	-0.11%
2019/05/16	21	7.54	0	0.00	7.64	21	198	10.56%
2019/04/01	0	0.00	16	7.56	7.52	-16	134	-11.93%
2019/03/14	0	0.00	3.1	6.89	6.93	-3.1	94	-3.27%
2019/02/25	0	0.00	0.4	6.96	6.96	-0.4	148	-0.28%
2018/11/15	16	6.80	0	0.00	6.71	16	94	17.00%
2018/10/11	0.2	6.60	0	0.00	6.54	0.2	138	0.17%
2018/09/13	0	0.00	30	7.22	7.22	-30	359	-8.33%
2018/08/15	0	0.00	2	7.63	7.35	-2	465	-0.43%
2018/07/23	1	8.10	0	0.00	8.05	1	574	0.17%
2018/07/10	0	0.00	2	8.54	8.50	-2	592	-0.34%
2018/07/09	4	8.80	4	8.61	8.62	0	585	0.00%
2018/07/06	0	0.00	67	8.62	8.61	-67	575	-11.64%
2018/07/05	8	9.20	0	0.00	9.16	8	549	1.46%
2018/07/04	60	9.07	0	0.00	9.07	60	532	11.27%
2018/06/25	1	7.83	0	0.00	7.78	1	433	0.23%
2018/04/24	0	0.00	5	7.23	7.20	-5	657	-0.76%
2018/03/26	0	0.00	1	7.24	7.23	-1	585	-0.17%
2018/03/21	1	7.58	0	0.00	7.60	1	537	0.19%
2018/03/19	2	7.83	0	0.00	7.98	2	484	0.41%