志信 (2611)-元大-鹿港券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	26.82	31.5	27.62	27.65	-21.5	4,583	-0.47%
2024/04/25	1	25.30	1	25.10	25.15	0	4,234	0.00%
2024/04/24	0	0.00	1	24.95	25.15	-1	4,193	-0.02%
2024/04/23	22	24.38	22	24.70	24.70	0	4,157	0.00%
2024/04/22	1	24.95	28	24.74	24.50	-27	4,141	-0.65%
2024/04/19	33.5	24.55	33	24.54	24.60	0.5	4,050	0.01%
2024/04/18	9.3	24.84	2.2	24.71	24.70	7.1	4,034	0.18%
2024/04/17	2	24.58	26	24.71	24.60	-24	4,003	-0.60%
2024/04/16	0.2	23.44	1	23.30	23.20	-0.8	3,915	-0.02%
2024/04/15	8	23.89	7	23.79	23.70	1	3,941	0.03%
2024/04/12	0	0.00	1	24.00	23.90	-1	4,022	-0.02%
2024/04/11	18	23.71	1	23.75	23.60	17	4,491	0.38%
2024/04/10	5.2	23.71	0	0.00	23.70	5.2	4,730	0.11%
2024/04/09	0	0.00	14	24.10	24.00	-14	4,726	-0.30%
2024/04/03	1	23.70	0	0.00	23.60	1	4,670	0.02%
2024/04/02	1	23.70	0	0.00	23.70	1	4,678	0.02%
2024/04/01	0	0.00	1	23.70	23.65	-1	4,677	-0.02%
2024/03/29	2	23.70	1	23.50	23.45	1	4,670	0.02%
2024/03/28	6	23.68	7	23.72	23.70	-1	4,702	-0.02%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/26	4	23.65	4	23.36	23.20	0	4,790	0.00%
2024/03/25	22.8	23.87	2	24.08	23.80	20.8	4,720	0.44%
2024/03/22	19	23.86	32	24.10	24.20	-13	4,686	-0.28%
2024/03/21	37	24.78	40	24.93	24.35	-3	4,675	-0.06%
2024/03/20	4	24.66	2	24.55	24.70	2	4,576	0.04%
2024/03/19	29.1	24.90	34.3	24.96	24.75	-5.2	4,482	-0.12%
2024/03/18	80	24.44	76.3	24.48	24.35	3.7	4,221	0.09%
2024/03/15	51.3	24.15	50.5	24.45	24.50	0.8	3,899	0.02%
2024/03/14	0	0.00	2.1	22.70	22.70	-2.1	3,454	-0.06%
2024/03/13	7	20.70	10.1	20.80	20.65	-3.1	3,496	-0.09%
2024/03/12	2	19.48	2	19.48	19.65	0	3,423	0.00%
2024/03/11	3	19.15	4	19.15	19.40	-1	3,704	-0.03%
2024/03/08	9.5	18.40	19.4	18.47	18.55	-9.9	3,826	-0.26%
2024/03/07	0	0.00	1	17.85	17.70	-1	3,805	-0.03%
2024/03/06	0	0.00	14	17.76	17.65	-14	3,831	-0.37%
2024/03/05	1	17.80	1	17.85	17.80	0	3,818	0.00%
2024/03/04	1	17.55	1	17.45	17.45	0	3,789	0.00%
2024/02/29	7	17.79	2	17.73	17.65	5	3,792	0.13%
2024/02/26	3	17.42	3	17.45	17.40	0	3,759	0.00%
2024/02/23	2	17.35	4	17.40	17.30	-2	3,747	-0.05%
2024/02/22	2	17.75	3	17.58	17.50	-1	3,731	-0.03%
2024/02/21	10	17.44	9	17.64	17.50	1	3,696	0.03%
2024/02/05	0	0.00	0.2	15.90	15.75	-0.2	3,638	-0.01%
2024/02/01	2	16.38	2	16.55	16.55	0	3,594	0.00%
2024/01/31	1	16.30	1	16.30	16.30	0	3,584	0.00%
2024/01/29	2	16.53	2	16.58	16.60	0	3,569	0.00%
2024/01/26	1	16.70	5	16.50	16.50	-4	3,565	-0.11%
2024/01/25	1	16.75	1	16.60	16.55	0	3,551	0.00%
2024/01/24	1	16.85	1	16.70	16.70	0	3,543	0.00%
2024/01/23	3	16.68	4	16.66	16.55	-1	3,534	-0.03%
2024/01/22	2	16.48	4	16.55	16.55	-2	3,523	-0.06%
2024/01/19	1	17.00	1	16.70	16.70	0	3,498	0.00%
2024/01/18	5	16.91	7	17.04	16.95	-2	3,477	-0.06%
2024/01/17	4	17.18	5	17.44	16.85	-1	3,457	-0.03%
2024/01/16	9	17.29	4	17.21	17.25	5	3,434	0.15%
2024/01/15	2	17.45	8	17.67	17.60	-6	3,405	-0.18%
2024/01/12	4	17.60	9.2	17.60	17.50	-5.2	3,384	-0.15%
2024/01/11	6	17.26	2	17.33	17.40	4	3,320	0.12%
2024/01/10	3	17.07	2	17.03	17.15	1	3,283	0.03%
2024/01/09	5.1	17.18	4	17.21	17.40	1.1	3,243	0.03%
2024/01/08	18	17.75	30	17.78	17.65	-12	3,176	-0.38%
2024/01/05	141.3	18.79	122	18.38	18.35	19.3	3,066	0.63%	大買/大賣/
2024/01/04	8	17.70	6	17.91	18.50	2	2,534	0.08%
2024/01/03	3	16.70	1	16.90	16.85	2	2,276	0.09%
2024/01/02	11	17.02	6	16.78	16.70	5	2,260	0.22%
2023/12/27	1	16.70	1	16.80	16.60	0	2,179	0.00%
2023/12/26	1	16.50	1	16.60	16.60	0	2,147	0.00%
2023/12/25	3	16.50	3	16.32	16.20	0	2,130	0.00%
2023/12/22	3	17.05	4	17.08	17.10	-1	2,074	-0.05%
2023/12/21	8	17.09	13	17.21	17.10	-5	2,002	-0.25%
2023/12/19	2	16.30	0	0.00	16.30	2	1,885	0.11%
2023/12/18	9	16.63	3	16.85	16.65	6	1,844	0.33%
2023/12/15	1	16.55	1	16.35	16.35	0	1,764	0.00%
2023/12/14	2	16.65	2	16.35	16.30	0	1,750	0.00%
2023/12/13	1	16.95	2	16.75	16.70	-1	1,718	-0.06%
2023/12/12	1	17.15	1	16.75	16.75	0	1,710	0.00%
2023/12/11	7	16.92	2	16.90	16.90	5	1,675	0.30%
2023/12/08	3	17.10	5	17.31	17.20	-2	1,628	-0.12%
2023/12/07	101	17.35	97.1	16.83	16.85	3.9	1,518	0.26%	大買/
2023/12/06	9	17.64	10.3	17.68	18.00	-1.3	1,394	-0.09%
2023/12/05	2	17.48	19.3	17.42	17.75	-17.3	1,007	-1.71%
2023/12/04	14	15.60	11	16.15	16.15	3	763	0.39%
2023/12/01	1	14.90	0	0.00	14.70	1	646	0.15%
2023/11/24	0	0.00	5	14.00	14.00	-5	545	-0.92%
2023/11/20	0	0.00	1	13.70	13.70	-1	517	-0.19%
2023/11/17	0	0.00	0.4	13.83	13.90	-0.4	518	-0.07%
2023/11/16	4.2	13.70	1	13.75	13.75	3.2	513	0.61%
2023/11/15	1	13.65	0.2	13.60	13.55	0.9	531	0.16%
2023/11/13	0.2	13.50	0	0.00	13.25	0.2	567	0.03%
2023/11/03	0	0.00	2	12.35	12.40	-2	563	-0.36%
2023/11/02	2	12.25	0	0.00	12.25	2	567	0.35%
2023/10/31	0.5	12.36	0	0.00	12.25	0.5	567	0.10%
2023/10/18	0	12.55	0	0.00	12.40	0	590	0.01%
2023/10/03	0	0.00	1	12.95	12.85	-1	611	-0.16%
2023/10/02	1	12.85	0	0.00	12.80	1	615	0.16%
2023/09/27	0	0.00	1	13.00	13.10	-1	626	-0.16%
2023/09/20	1	13.50	1	13.40	13.30	0	664	0.00%
2023/09/15	2	13.48	7	13.59	13.45	-5	660	-0.76%
2023/09/01	0	12.90	0	0.00	12.90	0	927	0.00%
2023/08/28	0	12.80	0	0.00	12.70	0	982	0.00%
2023/08/25	1	12.95	1	12.85	12.85	0	1,032	0.00%
2023/08/22	1	13.20	1	13.05	13.05	0	1,097	0.00%
2023/08/18	22	13.63	22	13.73	13.65	0	1,350	0.00%
2023/08/07	0.1	12.85	0	0.00	12.75	0.1	1,247	0.01%
2023/07/27	0	0.00	1.1	12.56	12.70	-1.1	1,242	-0.09%
2023/07/25	1	12.40	1	12.40	12.40	0	1,240	0.00%
2023/07/21	0.1	12.80	0	0.00	12.55	0.1	1,234	0.01%
2023/07/13	0	0.00	5	12.60	12.50	-5	1,239	-0.40%
2023/07/11	0	13.15	1	13.10	13.15	-1	1,243	-0.08%
2023/07/10	5	13.10	0	0.00	13.10	5	1,242	0.40%
2023/07/07	0.1	13.30	0	0.00	13.25	0.1	1,239	0.01%
2023/07/05	0	13.50	0	0.00	13.45	0	1,242	0.00%
2023/06/28	1	13.40	0	0.00	13.35	1	1,210	0.08%
2023/06/26	5	13.60	0.2	13.70	13.55	4.8	1,215	0.39%
2023/06/20	0	0.00	3	14.10	13.95	-3	1,202	-0.25%
2023/06/19	1	14.10	2	14.15	14.15	-1	1,195	-0.08%
2023/06/16	2	14.10	2	14.05	14.05	0	1,192	0.00%
2023/06/15	1	14.00	2	13.95	14.05	-1	1,178	-0.08%
2023/06/14	2	14.28	2	14.10	14.05	0	1,169	0.00%
2023/06/09	0	0.00	4	14.05	14.15	-4	1,153	-0.35%
2023/06/08	9	14.67	4	14.69	14.40	5	1,135	0.44%
2023/06/01	0	0.00	11	13.80	13.65	-11	1,020	-1.08%
2023/05/29	1	13.80	0	0.00	13.55	1	1,166	0.09%
2023/05/26	3	14.12	3	13.75	13.75	0	1,366	0.00%
2023/05/25	21	14.50	4	14.68	14.50	17	1,463	1.16%
2023/05/24	1	13.70	1	14.35	14.35	0	1,268	0.00%
2023/05/11	0	12.82	0	0.00	12.55	0	1,236	0.00%
2023/05/09	0	12.90	0	0.00	12.65	0	1,237	0.00%
2023/05/02	0	0.00	1	13.00	13.00	-1	1,262	-0.08%
2023/04/25	0	12.95	0	0.00	12.70	0	1,270	0.00%
2023/04/24	0	13.25	0	0.00	13.10	0	1,261	0.00%
2023/04/20	0	13.65	0	0.00	13.50	0	1,262	0.00%
2023/04/18	10	13.90	3	14.00	13.70	7	1,263	0.55%
2023/04/14	0	0.00	6	13.85	13.90	-6	1,243	-0.48%
2023/04/13	2	13.78	0	0.00	13.80	2	1,239	0.16%
2023/04/10	5	13.75	13	13.81	13.75	-8	1,248	-0.64%
2023/04/07	2	13.70	0	0.00	13.70	2	1,257	0.16%
2023/04/06	1	13.65	0	0.00	13.55	1	1,269	0.08%
2023/03/28	1	13.70	0	0.00	13.45	1	1,537	0.07%
2023/03/24	0	0.00	1	13.65	13.65	-1	1,551	-0.06%
2023/03/21	4	13.95	4	13.90	13.95	0	1,557	0.00%
2023/03/20	4	13.70	5	13.73	13.75	-1	1,556	-0.06%
2023/03/17	1	13.80	0	13.80	13.70	1	1,562	0.06%
2023/03/16	2.1	13.90	1	13.65	13.50	1.1	1,561	0.07%
2023/03/15	0	0.00	1	14.00	13.75	-1	1,556	-0.06%
2023/03/14	3	13.82	1	13.95	13.75	2	1,555	0.13%
2023/03/13	7	14.04	2	13.90	14.05	5	1,556	0.32%
2023/03/10	1	14.65	0	0.00	14.25	1	1,579	0.06%
2023/03/09	1	14.70	1	14.80	14.60	0	1,652	0.00%
2023/03/07	0	0.00	2	14.95	14.95	-2	1,640	-0.12%
2023/03/06	2	14.98	1	14.80	15.00	1	1,639	0.06%
2023/03/03	6	15.13	0	0.00	15.10	6	1,631	0.37%
2023/03/02	0	0.00	2.1	15.35	15.30	-2.1	1,585	-0.13%
2023/03/01	4	14.81	3	14.45	14.60	1	1,511	0.07%
2023/02/24	22	15.37	23	15.23	15.05	-1	1,448	-0.07%
2023/02/23	1	14.95	10	14.78	15.05	-9	1,235	-0.73%
2023/02/22	0	0.00	4	13.70	13.70	-4	1,101	-0.36%
2023/02/20	2	13.53	0	0.00	13.50	2	1,091	0.19%
2023/02/16	1	13.25	0	0.00	13.20	1	1,082	0.10%
2023/02/15	0	0.00	11	13.15	13.15	-11	1,082	-1.02%
2023/02/10	0	13.35	0	0.00	13.20	0	1,093	0.00%
2023/01/10	0	13.45	0	0.00	13.45	0	1,119	0.00%
2023/01/05	3	13.45	6	13.43	13.30	-3	1,153	-0.26%
2022/12/28	3	13.55	0	0.00	13.50	3	1,176	0.25%
2022/12/27	0	0.00	1	13.70	13.75	-1	1,180	-0.08%
2022/12/26	2	13.70	0	0.00	13.65	2	1,175	0.17%
2022/12/23	0	0.00	2	13.98	14.10	-2	1,176	-0.17%
2022/12/22	6	14.55	3	14.62	14.15	3	1,173	0.26%
2022/12/21	1	13.80	1	14.00	13.75	0	978	0.00%
2022/12/16	2	13.93	1.1	14.13	13.80	0.9	987	0.09%
2022/12/15	5	13.80	6	13.85	13.90	-1	978	-0.10%
2022/12/13	6	13.40	6	13.58	13.40	0	1,003	0.00%
2022/12/12	5	13.35	5	13.50	13.40	0	1,008	0.00%
2022/12/07	5	13.60	5	13.80	13.60	0	1,045	0.00%
2022/12/05	1	14.15	0	0.00	14.10	1	1,049	0.10%
2022/12/02	12	14.32	1	14.25	14.10	11	1,049	1.05%
2022/12/01	1	14.60	4	14.70	14.70	-3	1,018	-0.29%
2022/11/30	1	13.45	1	13.60	13.40	0	934	0.00%
2022/11/29	0	0.00	2	13.60	13.50	-2	941	-0.21%
2022/11/21	0	12.90	0	0.00	12.75	0	897	0.00%
2022/11/18	1	13.15	0	0.00	13.00	1	893	0.11%
2022/11/16	0	0.00	22	13.40	13.35	-22	890	-2.47%
2022/11/15	1	13.50	0.3	13.65	13.50	0.7	884	0.08%
2022/11/04	1	12.75	2	12.78	12.70	-1	876	-0.11%
2022/11/02	0	0.00	0.1	12.60	12.40	-0.1	858	-0.01%
2022/11/01	0.1	12.25	0	0.00	12.20	0.1	855	0.01%
2022/10/24	0.3	12.70	0	0.00	12.40	0.3	952	0.03%
2022/10/20	0	12.30	0	0.00	12.20	0	955	0.00%
2022/10/19	0	12.90	0	0.00	12.65	0	954	0.00%
2022/10/11	0.2	13.60	0	0.00	13.35	0.2	997	0.02%
2022/10/05	0	0.00	0.1	14.20	14.00	-0.1	996	-0.01%
2022/10/04	0	13.85	1	14.00	13.90	-1	1,001	-0.10%
2022/10/03	0	0.00	2.2	13.79	13.70	-2.2	997	-0.22%
2022/09/30	0	0.00	2	13.40	13.70	-2	1,001	-0.20%
2022/09/28	1	12.98	0	0.00	12.70	1	985	0.11%
2022/09/27	0.2	13.88	0	0.00	13.95	0.2	977	0.02%
2022/09/26	0.1	13.75	2	13.70	13.65	-1.9	984	-0.20%
2022/09/22	0	15.15	0	0.00	15.10	0	979	0.00%
2022/09/21	3	15.27	1	15.25	15.20	2	980	0.20%
2022/09/16	9.1	15.60	11	15.45	15.45	-1.9	996	-0.19%
2022/09/15	5	15.62	4.5	15.86	15.50	0.5	1,009	0.05%
2022/09/02	1.1	15.91	0	0.00	15.60	1.1	1,017	0.11%
2022/08/29	0	0.00	4	16.80	16.75	-4	1,022	-0.39%
2022/08/26	1	17.65	0	0.00	17.50	1	1,062	0.09%
2022/08/17	3	18.00	0	0.00	17.95	3	1,213	0.25%
2022/08/11	10	18.25	11	17.91	17.90	-1	1,372	-0.07%
2022/08/10	1	18.15	0	0.00	18.10	1	1,385	0.07%
2022/08/08	5	17.82	0	0.00	17.80	5	1,489	0.34%
2022/08/05	1	18.15	4	18.18	18.05	-3	1,527	-0.20%
2022/08/04	23	17.64	20	17.60	17.65	3	1,589	0.19%
2022/08/03	1	20.95	0	0.00	21.15	1	1,579	0.06%
2022/08/02	0	0.00	1	20.90	21.00	-1	1,600	-0.06%
2022/08/01	0	0.00	2	21.20	21.35	-2	1,627	-0.12%
2022/07/29	6	20.53	5	20.65	20.60	1	1,642	0.06%
2022/07/28	2	20.18	1	20.25	20.25	1	1,729	0.06%
2022/07/22	0	0.00	3	20.10	20.20	-3	2,239	-0.13%
2022/07/20	3	19.42	0	0.00	19.20	3	2,427	0.12%
2022/07/12	1	17.05	0	0.00	17.25	1	3,715	0.03%
2022/07/11	0	0.00	1	18.10	18.30	-1	3,789	-0.03%
2022/07/08	1	18.00	1	18.10	18.10	0	3,921	0.00%
2022/07/04	1	17.40	0	0.00	17.15	1	4,082	0.02%
2022/07/01	1	17.50	3	17.72	17.10	-2	4,160	-0.05%
2022/06/23	1	18.30	11.2	18.42	18.30	-10.2	4,623	-0.22%
2022/06/22	5	19.27	5	19.08	18.90	0	4,646	0.00%
2022/06/21	1	19.55	0	0.00	19.95	1	4,661	0.02%
2022/06/17	1	20.50	16	20.33	20.25	-15	4,687	-0.32%
2022/06/15	1	21.50	0	0.00	21.30	1	4,769	0.02%
2022/06/14	3	21.03	1	21.15	21.35	2	4,861	0.04%
2022/06/13	10	22.06	12	21.64	21.45	-2	4,955	-0.04%
2022/06/10	5	22.19	5	22.34	22.50	0	5,046	0.00%
2022/06/09	20	22.33	20	22.35	22.50	0	5,175	0.00%
2022/06/06	16	22.89	16	22.74	22.75	0	6,428	0.00%
2022/06/01	11	22.59	10	22.40	22.40	1	6,894	0.01%
2022/05/31	1	22.65	1	22.20	22.40	0	7,409	0.00%
2022/05/30	10	22.40	11	22.49	22.40	-1	8,421	-0.01%
2022/05/27	18	22.32	0	0.00	22.30	18	8,590	0.21%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/24	0	0.00	1	22.50	22.40	-1	10,666	-0.01%
2022/05/23	5	22.57	7	22.73	22.50	-2	10,787	-0.02%
2022/05/20	1	21.80	1	22.30	21.65	0	11,044	0.00%
2022/05/19	3	21.10	1	21.15	21.60	2	11,090	0.02%
2022/05/18	1	22.10	1	22.15	22.05	0	11,136	0.00%
2022/05/17	0	0.00	0.2	21.75	21.75	-0.2	11,122	0.00%
2022/05/16	2	21.83	4	21.93	22.10	-2	11,094	-0.02%
2022/05/13	5	22.02	4	22.08	22.00	1	11,026	0.01%
2022/05/12	12	22.45	0	0.00	21.50	12	10,993	0.11%
2022/05/10	7	23.96	1	23.80	23.70	6	10,910	0.05%
2022/05/09	2	24.40	1	23.70	23.50	1	10,866	0.01%
2022/05/06	1	24.15	1	24.30	24.05	0	10,838	0.00%
2022/05/05	5	24.50	6	24.35	24.30	-1	10,817	-0.01%
2022/05/04	22	24.38	25	24.40	24.10	-3	10,737	-0.03%
2022/04/29	7	24.27	25	24.23	23.40	-18	10,482	-0.17%
2022/04/28	18	23.85	2	23.30	23.30	16	10,290	0.16%
2022/04/27	8	24.05	5	23.77	23.75	3	10,231	0.03%
2022/04/26	8	25.11	9	24.69	24.05	-1	10,125	-0.01%
2022/04/25	20	25.61	16	25.18	24.40	4	10,002	0.04%
2022/04/22	15	26.50	31.2	25.83	26.80	-16.2	9,730	-0.17%
2022/04/21	8	24.53	3	24.77	24.40	5	9,100	0.05%
2022/04/20	6.2	24.82	5	24.99	24.25	1.2	9,032	0.01%
2022/04/19	1	23.95	1	24.10	23.70	0	8,785	0.00%
2022/04/18	0.1	23.50	1	23.50	23.55	-0.9	8,769	-0.01%
2022/04/15	11	24.60	16	24.70	24.25	-5	8,735	-0.06%
2022/04/14	8	24.61	33	24.60	24.15	-25	8,667	-0.29%
2022/04/13	1	23.95	1	23.65	23.85	0	8,537	0.00%
2022/04/12	14	23.05	4	23.28	23.05	10	8,504	0.12%
2022/04/11	8	23.67	1	23.50	23.55	7	8,479	0.08%
2022/04/08	13	24.18	3	24.33	24.00	10	8,456	0.12%
2022/04/07	4	23.80	5	23.70	23.45	-1	8,367	-0.01%
2022/04/06	14	24.46	23	24.31	24.10	-9	8,278	-0.11%
2022/04/01	15	24.60	19	24.65	24.25	-4	8,075	-0.05%
2022/03/31	13	23.20	0	0.00	23.20	13	7,890	0.16%
2022/03/30	0	0.00	2	23.53	23.50	-2	7,885	-0.03%
2022/03/29	2	23.90	1	23.65	23.65	1	7,874	0.01%
2022/03/28	3	23.27	8	23.58	23.70	-5	7,813	-0.06%
2022/03/25	1	22.50	5	22.70	22.65	-4	7,762	-0.05%
2022/03/24	7	23.18	2	23.00	23.20	5	7,730	0.06%
2022/03/23	5	23.67	2	23.73	23.55	3	7,717	0.04%
2022/03/22	0	0.00	6	23.65	23.60	-6	7,692	-0.08%
2022/03/21	1	23.95	12	23.68	24.00	-11	7,681	-0.14%
2022/03/18	11	23.60	1	23.60	23.75	10	7,652	0.13%
2022/03/17	6	24.36	9	24.16	24.20	-3	7,608	-0.04%
2022/03/16	7	24.09	19	23.97	23.70	-12	7,527	-0.16%
2022/03/15	67	24.58	73	24.09	24.40	-6	7,438	-0.08%
2022/03/14	16	25.67	17	25.16	25.05	-1	7,398	-0.01%
2022/03/11	12	25.11	6	24.93	25.45	6	7,320	0.08%
2022/03/10	108	26.08	94	26.17	25.30	14	7,132	0.20%	大買/
2022/03/09	6	23.79	7	24.89	24.95	-1	6,272	-0.02%
2022/03/08	24	23.86	30	23.64	22.70	-6	6,197	-0.10%
2022/03/07	11	25.15	36	25.03	24.55	-25	5,986	-0.42%
2022/03/04	92.1	25.60	59	25.59	24.65	33.1	5,710	0.58%
2022/03/03	88	25.32	91	25.38	25.35	-3	5,208	-0.06%
2022/03/02	9	22.74	21	24.00	24.20	-12	4,154	-0.29%
2022/03/01	10	22.10	7	22.26	22.00	3	3,983	0.08%
2022/02/25	60	24.82	48	24.02	23.10	12	3,795	0.32%
2022/02/24	51	24.16	45	24.41	24.00	6	3,067	0.20%
2022/02/23	2	21.20	3	21.87	22.65	-1	1,939	-0.05%
2022/02/22	9	20.85	7	20.86	20.60	2	1,827	0.11%
2022/02/21	11	21.32	9	21.90	21.90	2	1,512	0.13%
2022/02/18	2	19.15	7	19.95	19.95	-5	1,489	-0.34%
2022/02/09	1	18.40	1	18.55	18.45	0	1,938	0.00%
2022/02/08	1	18.40	5	18.40	18.55	-4	1,976	-0.20%
2022/02/07	2	18.00	4	17.95	18.40	-2	2,032	-0.10%
2022/01/26	0.1	16.85	2	16.65	17.10	-1.9	2,190	-0.09%
2022/01/25	2.1	16.79	0	0.00	16.60	2.1	2,276	0.09%
2022/01/24	0	17.30	0	0.00	17.25	0	2,322	0.00%
2022/01/21	1	17.70	0	0.00	17.40	1	2,380	0.04%
2022/01/18	1	18.55	0	0.00	18.50	1	2,586	0.04%
2022/01/17	1	17.55	1	17.80	18.15	0	2,689	0.00%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	2,789	0.00%
2022/01/12	3	18.35	2	18.65	18.35	1	2,884	0.03%
2022/01/11	13	19.00	0	0.00	18.75	13	2,922	0.44%
2022/01/10	0	0.00	1	19.15	18.95	-1	3,012	-0.03%
2022/01/07	7	18.98	0	0.00	18.95	7	3,132	0.22%
2022/01/06	1	19.45	0	0.00	19.45	1	3,237	0.03%
2022/01/04	1	19.60	0	0.00	19.65	1	3,424	0.03%
2022/01/03	2	19.73	0	0.00	19.65	2	3,486	0.06%
2021/12/28	1	20.20	1.1	20.17	20.05	-0.1	3,900	0.00%
2021/12/24	0	0.00	8	20.16	20.00	-8	4,110	-0.19%
2021/12/21	1	20.30	1	20.45	20.55	0	4,298	0.00%
2021/12/20	1	20.30	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	1	20.50	20.40	-1	4,383	-0.02%
2021/12/15	0	0.00	2	20.50	20.50	-2	4,426	-0.05%
2021/12/14	2	20.03	0	0.00	19.95	2	4,463	0.04%
2021/12/13	1	20.90	0	0.00	20.65	1	4,452	0.02%
2021/12/10	0	0.00	1	20.65	20.55	-1	4,478	-0.02%
2021/12/09	3	20.90	1	20.75	20.75	2	4,523	0.04%
2021/12/08	3	21.25	0	0.00	20.80	3	4,596	0.07%
2021/12/07	2	20.45	2	20.80	20.90	0	4,577	0.00%
2021/12/06	1	20.65	3	20.70	20.45	-2	4,577	-0.04%
2021/12/03	10	20.16	2	20.45	20.10	8	4,654	0.17%
2021/12/02	2	20.38	1	20.70	20.30	1	4,912	0.02%
2021/12/01	1	20.30	4	20.06	20.05	-3	5,000	-0.06%
2021/11/30	1	20.00	1	20.30	20.25	0	5,074	0.00%
2021/11/25	3	20.40	3	20.25	20.15	0	5,309	0.00%
2021/11/24	2	20.13	2	20.30	20.40	0	5,451	0.00%
2021/11/23	1	20.00	1	19.85	19.85	0	5,553	0.00%
2021/11/22	1	20.10	1	20.10	20.10	0	5,710	0.00%
2021/11/19	0	0.00	6	19.71	19.70	-6	5,947	-0.10%
2021/11/17	1	20.70	5	20.10	20.15	-4	6,922	-0.06%
2021/11/16	4	20.91	9	20.94	20.55	-5	7,259	-0.07%
2021/11/15	8	20.81	103	21.09	20.55	-95	7,614	-1.25%	大賣/
2021/11/12	2	21.95	2	21.80	21.80	0	7,665	0.00%
2021/11/11	2	22.05	3	22.52	21.80	-1	7,687	-0.01%
2021/11/10	6	22.15	4	21.80	21.80	2	7,667	0.03%
2021/11/09	54	22.04	3	22.05	22.20	51	7,692	0.66%
2021/11/08	50	22.36	1	22.15	22.40	49	7,630	0.64%
2021/11/05	12	21.43	2	21.50	21.50	10	7,622	0.13%
2021/11/04	5	21.98	5	21.60	21.60	0	7,679	0.00%
2021/11/03	13	22.55	3	22.67	22.15	10	7,772	0.13%
2021/11/02	1	21.85	3	22.27	22.00	-2	7,833	-0.03%
2021/11/01	1	21.75	5	21.71	21.65	-4	7,800	-0.05%
2021/10/29	3	21.50	3	21.78	21.70	0	7,825	0.00%
2021/10/28	1	21.50	1	21.65	21.25	0	7,890	0.00%
2021/10/27	2	21.28	2	21.48	21.50	0	8,099	0.00%
2021/10/26	4	21.09	6	21.27	21.45	-2	8,291	-0.02%
2021/10/22	1	20.75	100	20.56	20.45	-99	9,000	-1.10%
2021/10/21	0	0.00	1	22.00	22.10	-1	9,143	-0.01%
2021/10/20	3	21.65	4	21.70	21.45	-1	9,632	-0.01%
2021/10/19	4	21.58	5	21.70	21.60	-1	9,846	-0.01%
2021/10/18	52	20.89	86	21.47	21.65	-34	10,050	-0.34%
2021/10/15	3	21.30	1	21.40	21.85	2	10,222	0.02%
2021/10/14	0	0.00	63	22.00	22.10	-63	10,267	-0.61%
2021/10/13	3	22.32	3	21.98	21.20	0	10,598	0.00%
2021/10/12	2	22.05	3	22.00	21.50	-1	11,212	-0.01%
2021/10/08	1	23.30	2	22.90	22.70	-1	11,310	-0.01%
2021/10/07	13	23.50	12	23.48	23.10	1	11,328	0.01%
2021/10/05	0	0.00	2	23.00	23.35	-2	11,208	-0.02%
2021/10/04	0	0.00	13	22.35	22.15	-13	11,115	-0.12%
2021/10/01	5	24.67	1	23.75	23.85	4	11,089	0.04%
2021/09/30	6	25.31	4	25.99	25.85	2	11,087	0.02%
2021/09/29	7	26.11	6	25.15	24.85	1	11,107	0.01%
2021/09/27	1	26.90	2	26.20	26.00	-1	11,260	-0.01%
2021/09/22	1	26.65	1	27.50	26.55	0	12,926	0.00%
2021/09/17	0	0.00	2	28.00	27.70	-2	13,174	-0.02%
2021/09/16	1	27.65	0	0.00	27.40	1	13,240	0.01%
2021/09/15	3	27.92	3	27.45	27.95	0	13,513	0.00%
2021/09/14	2	28.45	7	28.65	27.95	-5	13,918	-0.04%
2021/09/13	3	28.97	4	28.83	28.60	-1	14,370	-0.01%
2021/09/10	4	28.34	4	28.45	28.40	0	14,344	0.00%
2021/09/09	7	28.26	6	28.09	28.35	1	14,479	0.01%
2021/09/08	7	28.16	6	28.21	28.00	1	14,824	0.01%
2021/09/07	30	28.94	27	29.06	28.55	3	15,480	0.02%
2021/09/06	8	28.56	5	28.35	28.00	3	15,448	0.02%
2021/09/03	10	30.15	7	29.43	29.65	3	15,419	0.02%
2021/09/02	8	31.31	10.3	31.19	30.70	-2.3	15,359	-0.01%
2021/09/01	18.1	31.15	11.2	31.01	31.20	6.9	15,292	0.05%
2021/08/31	13	32.24	13	32.52	32.30	0	15,256	0.00%
2021/08/30	28	32.65	16	32.98	32.05	12	15,171	0.08%
2021/08/27	16.1	32.44	7	32.10	31.75	9.1	15,141	0.06%
2021/08/26	20	33.38	21	33.67	33.20	-1	15,115	-0.01%
2021/08/25	16	33.41	6	33.48	33.15	10	15,099	0.07%
2021/08/24	53	34.55	55	34.84	33.70	-2	14,935	-0.01%
2021/08/23	2	32.38	4	33.36	33.55	-2	14,149	-0.01%
2021/08/20	4	29.29	16	29.49	30.50	-12	14,090	-0.09%
2021/08/19	19	28.24	12	28.38	27.75	7	13,895	0.05%
2021/08/18	4	26.40	5	25.72	27.65	-1	13,610	-0.01%
2021/08/17	3	26.65	3	25.73	25.15	0	13,622	0.00%
2021/08/16	8	27.94	8	26.94	26.45	0	13,792	0.00%
2021/08/13	4	28.51	12	28.32	27.55	-8	13,919	-0.06%
2021/08/12	2	28.05	6	28.09	28.30	-4	14,050	-0.03%
2021/08/11	1	27.25	0	0.00	27.70	1	14,065	0.01%
2021/08/10	72	30.33	21	28.80	29.00	51	14,027	0.36%
2021/08/09	65	30.45	22	30.26	30.10	43	13,992	0.31%
2021/08/06	9	30.34	47	30.41	30.05	-38	13,896	-0.27%
2021/08/05	11	29.45	9	28.98	28.80	2	13,730	0.01%
2021/08/04	4	30.09	10	30.05	29.85	-6	13,720	-0.04%
2021/08/03	10	30.56	7	30.69	30.35	3	13,778	0.02%
2021/08/02	11	30.34	18	30.78	30.80	-7	13,762	-0.05%
2021/07/30	114	31.54	9	31.29	30.05	105	13,574	0.77%	大買/鉅額交易
2021/07/29	115	32.66	50	32.72	32.20	65	13,418	0.48%	大買/
2021/07/28	18	31.73	14	31.75	32.00	4	12,971	0.03%
2021/07/27	18	31.61	56	31.38	31.25	-38	12,791	-0.30%
2021/07/26	4.2	33.40	18	33.67	33.30	-13.8	12,925	-0.11%
2021/07/23	11	29.80	19	30.21	31.45	-8	12,513	-0.06%
2021/07/22	59	29.17	58	29.08	28.60	1	12,471	0.01%
2021/07/21	11	32.42	10	32.44	30.55	1	12,569	0.01%
2021/07/20	14	32.04	2	32.05	31.90	12	12,433	0.10%
2021/07/19	28	36.05	15	36.55	34.55	13	12,481	0.10%
2021/07/16	33	35.08	67	35.71	35.35	-34	12,354	-0.28%
2021/07/15	5	31.50	3	33.00	33.00	2	11,876	0.02%
2021/07/14	11	29.48	21	30.57	30.00	-10	12,108	-0.08%
2021/07/13	12	33.77	2	33.68	32.60	10	12,168	0.08%
2021/07/12	24	36.18	12	35.66	36.20	12	12,242	0.10%
2021/07/09	19	37.78	5	37.60	37.20	14	12,208	0.11%
2021/07/08	5	38.84	1	39.65	39.00	4	12,265	0.03%
2021/07/07	15	38.03	7	37.03	36.10	8	12,525	0.06%
2021/07/06	0	0.00	6	38.55	38.25	-6	12,506	-0.05%
2021/07/05	5.1	37.54	10	38.08	38.85	-4.9	12,467	-0.04%
2021/07/02	26	41.44	10	41.28	40.85	16	12,448	0.13%
2021/07/01	49	43.29	49	41.72	43.50	0	12,366	0.00%
2021/06/30	88	41.06	60	41.11	42.40	28	12,153	0.23%
2021/06/29	91	38.32	19.2	38.46	38.55	71.8	11,489	0.62%
2021/06/28	3	35.05	7	34.94	35.05	-4	10,734	-0.04%
2021/06/25	0	0.00	17	31.90	31.90	-17	10,470	-0.16%
2021/06/24	2	27.63	48	27.93	29.00	-46	10,417	-0.44%
2021/06/23	99	26.71	12	26.86	26.40	87	10,189	0.85%
2021/06/22	18	28.91	9	28.65	29.30	9	9,789	0.09%
2021/06/21	1	26.65	1	26.65	26.65	0	9,355	0.00%
2021/06/18	23	24.17	28	24.25	24.25	-5	9,466	-0.05%
2021/06/17	33	20.76	121.1	21.48	22.05	-88.1	9,624	-0.91%	大賣/
2021/06/16	130.1	20.50	102	21.00	20.05	28.1	9,541	0.29%	大買/大賣/
2021/06/15	28	18.29	8	18.56	19.45	20	8,924	0.22%
2021/06/11	6	17.65	7	17.98	17.70	-1	8,886	-0.01%
2021/06/09	1	17.70	2	17.33	17.40	-1	8,887	-0.01%
2021/06/08	15	17.60	23	17.81	17.50	-8	8,857	-0.09%
2021/06/07	10	17.36	3	17.17	17.10	7	8,802	0.08%
2021/06/04	12	18.02	14	17.67	17.55	-2	8,771	-0.02%
2021/06/03	11	18.05	16	18.19	18.00	-5	8,659	-0.06%
2021/06/02	31	18.15	23	18.22	17.65	8	8,577	0.09%
2021/06/01	1	17.30	12	17.95	18.05	-11	8,421	-0.13%
2021/05/31	17	17.82	43	17.76	17.40	-26	8,325	-0.31%
2021/05/28	11	18.05	12	18.06	18.05	-1	8,254	-0.01%
2021/05/27	47	18.12	22	18.01	18.00	25	8,153	0.31%
2021/05/26	9	17.87	4	18.25	17.65	5	7,984	0.06%
2021/05/25	13	18.08	15	17.41	17.80	-2	7,866	-0.03%
2021/05/24	41	17.90	37	18.32	18.05	4	7,701	0.05%
2021/05/21	7	17.01	18	16.61	17.00	-11	7,503	-0.15%
2021/05/20	26	15.63	19	15.91	15.85	7	7,359	0.10%
2021/05/19	0	0.00	3	15.20	15.20	-3	7,285	-0.04%
2021/05/18	7	13.79	0	0.00	13.85	7	7,272	0.10%
2021/05/17	1	12.80	3	13.05	12.60	-2	7,259	-0.03%
2021/05/14	0	0.00	3	13.80	14.00	-3	7,222	-0.04%
2021/05/13	0	0.00	3	14.88	14.75	-3	7,160	-0.04%
2021/05/12	0	0.00	2	17.00	16.35	-2	7,136	-0.03%
2021/05/11	7	18.97	89	18.79	18.15	-82	7,121	-1.15%
2021/05/10	7	19.00	11	19.41	18.75	-4	7,010	-0.06%
2021/05/07	26	17.81	107.2	18.23	18.40	-81.2	6,923	-1.17%	大賣/
2021/05/06	164	17.71	27	18.39	18.00	137	6,865	2.00%	大買/鉅額交易
2021/05/05	14	18.76	5	18.42	18.35	9	6,797	0.13%
2021/05/04	42.2	19.75	8	19.36	18.10	34.2	6,724	0.51%
2021/05/03	44	21.54	54	21.42	20.10	-10	6,612	-0.15%
2021/04/29	45	19.92	64	20.45	20.90	-19	6,287	-0.30%
2021/04/28	74	20.50	75	20.66	20.50	-1	6,268	-0.02%
2021/04/27	80	21.04	39.5	21.12	20.80	40.5	6,076	0.67%
2021/04/26	16	19.09	7	19.61	19.80	9	5,744	0.16%
2021/04/23	25	19.06	22	18.86	18.00	3	5,636	0.05%
2021/04/22	85.5	20.37	71	19.90	19.10	14.5	5,455	0.27%
2021/04/21	33	18.85	28	18.87	19.10	5	5,187	0.10%
2021/04/20	40	17.11	42	16.79	17.40	-2	4,994	-0.04%
2021/04/19	2	15.20	6	15.20	15.85	-4	4,626	-0.09%
2021/04/16	6	14.48	18	14.33	14.45	-12	4,560	-0.26%
2021/04/15	0	0.00	8	14.03	13.95	-8	4,468	-0.18%
2021/04/14	24	13.70	59	13.76	13.75	-35	4,484	-0.78%
2021/04/13	75	14.76	25	14.71	14.00	50	4,432	1.13%
2021/04/12	8	14.25	24	14.06	14.10	-16	4,304	-0.37%
2021/04/09	9	13.86	20	14.45	13.70	-11	4,398	-0.25%
2021/04/08	7	14.24	49	14.30	14.25	-42	4,535	-0.93%
2021/04/07	3	13.90	10	13.70	13.80	-7	4,541	-0.15%
2021/04/06	45	13.63	2	13.45	13.40	43	4,692	0.92%
2021/04/01	1	13.55	4.1	13.61	13.40	-3.1	4,746	-0.06%
2021/03/31	36	13.80	18	13.88	13.45	18	4,761	0.38%
2021/03/30	1	13.30	2.2	13.29	13.30	-1.2	4,712	-0.03%
2021/03/29	3	13.72	10.1	13.78	13.40	-7.1	4,715	-0.15%
2021/03/26	1	13.40	1	13.75	13.60	0	4,788	0.00%
2021/03/24	1	13.35	0	0.00	13.70	1	4,820	0.02%
2021/03/23	13.1	14.51	40	13.82	13.20	-26.9	4,762	-0.56%
2021/03/22	76.2	14.64	44	14.75	14.55	32.2	4,594	0.70%
2021/03/19	9	13.54	20	13.75	14.10	-11	4,268	-0.26%
2021/03/18	20	12.83	93	12.84	12.85	-73	3,954	-1.85%
2021/03/17	127	12.10	82	12.65	12.15	45	3,797	1.19%	大買/
2021/03/16	6	12.25	2	12.25	12.25	4	3,572	0.11%
2021/03/15	0	0.00	66	10.76	11.15	-66	3,478	-1.90%
2021/03/12	1	10.20	1	10.25	10.15	0	3,416	0.00%
2021/03/11	0	0.00	28	10.24	10.20	-28	3,410	-0.82%
2021/03/09	0	0.00	10	10.25	10.30	-10	3,391	-0.29%
2021/03/05	1	10.00	1	9.93	9.93	0	3,356	0.00%
2021/03/04	2	10.00	0	0.00	10.00	2	3,342	0.06%
2021/03/03	0	0.00	1	10.05	10.00	-1	3,330	-0.03%
2021/03/02	1	10.00	1	10.35	9.90	0	3,312	0.00%
2021/02/26	61	10.20	20	10.35	10.15	41	3,297	1.24%
2021/02/25	1	10.25	0	0.00	10.30	1	3,282	0.03%
2021/02/24	6	10.42	0	0.00	10.20	6	3,270	0.18%
2021/02/23	9	10.78	17	10.66	10.40	-8	3,250	-0.25%
2021/02/22	2	10.50	16	10.45	10.40	-14	3,208	-0.44%
2021/02/19	26	10.27	33	10.07	10.10	-7	3,158	-0.22%
2021/02/18	3	9.68	0	0.00	10.15	3	3,041	0.10%
2021/02/05	10	9.02	10	9.10	8.90	0	2,970	0.00%
2021/02/03	38	9.47	23	9.37	9.18	15	2,929	0.51%
2021/02/02	0	0.00	20	9.49	9.61	-20	2,905	-0.69%
2021/02/01	10	9.10	1	9.07	8.93	9	2,858	0.31%
2021/01/29	10	9.52	0	0.00	9.24	10	2,833	0.35%
2021/01/27	23	9.92	37	9.80	9.61	-14	2,782	-0.50%
2021/01/26	27	9.95	17	10.04	9.89	10	2,752	0.36%
2021/01/25	40	10.35	21	10.59	10.25	19	2,711	0.70%
2021/01/22	25	9.69	25	10.11	9.90	0	2,634	0.00%
2021/01/21	49	9.46	37	9.55	9.50	12	2,563	0.47%
2021/01/20	10	9.69	1	9.52	9.18	9	2,429	0.37%
2021/01/19	1	10.70	4	10.55	10.15	-3	2,397	-0.13%
2021/01/15	25	10.88	0	0.00	10.80	25	2,344	1.07%
2021/01/14	13	11.67	50	11.93	11.80	-37	2,297	-1.61%
2021/01/13	12	11.10	4	10.98	11.30	8	2,235	0.36%
2021/01/12	23	11.80	150	11.80	11.80	-127	2,180	-5.82%	大賣/鉅額交易
2021/01/11	18	13.08	1	13.50	13.10	17	2,125	0.80%
2021/01/08	12	12.75	0	0.00	12.75	12	2,040	0.59%
2021/01/07	2	15.75	2	15.05	14.15	0	1,990	0.00%
2021/01/06	132	15.70	5	15.70	15.70	127	1,924	6.60%	大買/鉅額交易
2021/01/05	36	14.29	10.2	14.15	14.30	25.8	1,827	1.41%
2021/01/04	31	12.90	5	13.00	13.00	26	1,574	1.65%
2020/12/31	7	11.79	0	0.00	11.85	7	1,413	0.50%
2020/12/30	0	0.00	3	10.83	10.80	-3	1,201	-0.25%
2020/12/29	4	11.33	3	11.25	11.40	1	1,069	0.09%
2020/12/28	2	10.38	1	10.40	10.40	1	865	0.12%
2020/12/25	0	0.00	3	9.37	9.46	-3	766	-0.39%
2020/12/24	0	0.00	1	9.27	9.17	-1	710	-0.14%
2020/12/23	15	8.91	4	8.81	8.79	11	659	1.67%
2020/12/22	32	9.79	26	9.35	9.07	6	624	0.96%
2020/12/21	17	9.28	74	9.27	9.39	-57	484	-11.77%
2020/12/18	11.2	7.86	11	8.00	8.54	0.2	386	0.05%
2020/12/17	23	7.88	0	0.00	7.85	23	347	6.61%
2020/12/16	20	7.88	3	7.91	7.93	17	328	5.18%
2020/12/15	33	7.70	0	0.00	7.70	33	314	10.50%
2020/12/08	6	7.40	1	7.40	7.37	5	284	1.76%
2020/12/07	1	7.41	1	7.35	7.36	0	288	0.00%
2020/11/25	3	7.34	3	7.39	7.36	0	326	0.00%
2020/10/30	1	7.07	1	7.13	7.05	0	270	0.00%
2020/10/26	3	7.20	3	7.21	7.19	0	269	0.00%
2020/10/07	0	0.00	0.2	7.14	7.13	-0.2	257	-0.08%
2020/08/26	0	0.00	12	6.96	6.98	-12	218	-5.50%
2020/08/14	4	6.63	2	6.67	6.62	2	193	1.03%
2020/07/06	1	6.82	1	6.79	6.82	0	195	0.00%
2020/06/24	1	6.72	1	6.80	6.80	0	209	0.00%
2020/06/05	2	6.41	2	6.40	6.40	0	186	0.00%
2020/06/01	1	6.25	1	6.31	6.29	0	198	0.00%
2020/04/23	1	5.89	1	5.93	5.93	0	226	0.00%
2020/04/17	1	5.92	1	5.98	5.99	0	226	0.00%
2020/03/27	0	0.00	234	5.82	5.81	-234	281	-83.04%	大賣/鉅額交易
2020/03/19	0	0.00	9	6.07	5.91	-9	271	-3.31%
2019/12/13	10	6.89	0	0.00	6.82	10	91	10.93%
2019/11/14	3	7.23	0	0.00	7.21	3	99	3.03%
2019/07/18	2	7.86	2	7.81	7.81	0	140	0.00%
2019/07/15	0	0.00	10	7.85	7.86	-10	143	-6.99%
2019/07/05	0	0.00	7	8.06	8.06	-7	152	-4.58%
2019/06/10	10	7.83	0	0.00	7.83	10	216	4.62%
2019/05/28	3	7.59	0	0.00	7.59	3	198	1.51%
2019/05/27	2	7.58	0	0.00	7.55	2	200	1.00%
2019/05/24	29	7.59	0	0.00	7.54	29	200	14.45%
2019/05/23	8	7.55	0	0.00	7.58	8	200	3.99%
2019/05/17	3	7.63	0	0.00	7.68	3	200	1.50%
2019/03/28	0	0.00	5	7.35	7.40	-5	115	-4.33%
2019/03/27	5	7.34	1	7.37	7.40	4	110	3.61%
2019/03/15	2	6.87	0	0.00	6.90	2	94	2.12%
2019/03/07	1	6.90	0	0.00	6.93	1	140	0.71%
2018/12/13	2	7.11	2	7.02	7.02	0	149	0.00%
2018/11/02	1	6.46	0	0.00	6.56	1	110	0.91%
2018/10/29	8	6.44	0	0.00	6.48	8	113	7.07%
2018/10/26	30	6.44	0	0.00	6.48	30	117	25.54%
2018/10/25	19	6.40	0	0.00	6.42	19	117	16.23%
2018/10/19	25	6.62	0	0.00	6.64	25	125	19.96%
2018/10/18	9	6.58	4	6.62	6.62	5	130	3.84%
2018/07/31	1	8.00	1	7.98	7.98	0	566	0.00%
2018/07/17	2	8.34	2	8.29	8.29	0	584	0.00%
2018/07/16	1	8.35	1	8.39	8.42	0	574	0.00%
2018/07/10	3	8.60	3	8.50	8.50	0	592	0.00%
2018/07/06	2	8.74	2	8.66	8.61	0	575	0.00%
2018/06/19	6	7.69	6	7.66	7.60	0	478	0.00%
2018/06/15	3	7.87	0	0.00	7.85	3	481	0.62%
2018/06/14	0	0.00	1	7.90	7.98	-1	522	-0.19%
2018/06/08	3	7.90	3	7.92	7.92	0	846	0.00%
2018/06/07	2	7.95	2	7.97	7.99	0	841	0.00%
2018/06/06	2	7.90	2	8.00	7.95	0	831	0.00%
2018/06/05	3	7.71	3	7.88	7.88	0	824	0.00%
2018/06/04	0	0.00	6	7.70	7.70	-6	826	-0.73%
2018/05/31	1	7.65	0	0.00	7.68	1	818	0.12%
2018/05/30	3	7.40	0	0.00	7.46	3	810	0.37%
2018/05/29	0	0.00	3	7.51	7.51	-3	808	-0.37%
2018/05/22	2	7.62	2	7.53	7.53	0	790	0.00%
2018/05/18	0	0.00	2	7.57	7.57	-2	782	-0.26%
2018/05/17	0	0.00	1	7.52	7.49	-1	767	-0.13%
2018/05/16	0	0.00	1	7.52	7.51	-1	765	-0.13%
2018/05/11	0	0.00	1	7.45	7.45	-1	705	-0.14%
2018/05/10	0	0.00	3	7.37	7.37	-3	687	-0.44%
2018/05/09	0	0.00	5	7.28	7.28	-5	686	-0.73%
2018/05/02	0	0.00	10	7.15	7.31	-10	664	-1.51%
2018/04/30	0	0.00	9	7.20	7.17	-9	651	-1.38%
2018/04/26	0	0.00	1	7.20	7.20	-1	654	-0.15%
2018/04/23	0	0.00	1	7.30	7.29	-1	658	-0.15%
2018/04/13	3	7.21	0	0.00	7.22	3	610	0.49%
2018/04/03	7	7.37	0	0.00	7.42	7	607	1.15%
2018/04/02	16	7.31	0	0.00	7.30	16	596	2.68%
2018/03/29	0	0.00	1	7.27	7.26	-1	594	-0.17%
2018/03/23	1	7.35	0	0.00	7.23	1	581	0.17%
2018/03/20	5	7.90	0	0.00	7.58	5	529	0.95%
2018/03/19	5	7.92	0	0.00	7.98	5	484	1.03%
2018/03/15	15	7.79	0	0.00	7.36	15	369	4.06%
2018/03/14	12	7.67	0	0.00	7.66	12	264	4.54%
2018/02/09	3	6.61	0	0.00	6.71	3	144	2.08%
2018/02/02	0	0.00	1	7.10	7.08	-1	147	-0.68%
2018/01/19	1	7.20	0	0.00	7.24	1	212	0.47%
2018/01/09	2	7.00	0	0.00	7.06	2	196	1.02%