志信 (2611)-永豐金-敦北券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.78	1	26.46	27.65	1	4,583	0.02%
2024/04/25	4	25.15	0	0.00	25.15	4	4,234	0.09%
2024/04/24	1	24.85	0	0.00	25.15	1	4,193	0.02%
2024/04/23	0	24.70	0	0.00	24.70	0	4,157	0.00%
2024/04/22	6	25.16	3	24.65	24.50	3	4,141	0.07%
2024/04/19	2.1	24.53	0.2	24.75	24.60	1.9	4,050	0.05%
2024/04/18	3	24.70	3	25.07	24.70	0	4,034	0.00%
2024/04/17	1	24.00	6.1	24.88	24.60	-5.1	4,003	-0.13%
2024/04/16	0	0.00	1	23.55	23.20	-1	3,915	-0.03%
2024/04/12	1	24.00	1	23.50	23.90	0	4,022	0.00%
2024/04/11	0	0.00	4	23.58	23.60	-4	4,491	-0.09%
2024/04/10	3.2	24.04	0	0.00	23.70	3.2	4,730	0.07%
2024/04/08	0.2	23.91	50	23.80	24.10	-49.8	4,708	-1.06%
2024/04/03	2	23.65	0	0.00	23.60	2	4,670	0.04%
2024/04/02	20	23.55	88	23.82	23.70	-68	4,678	-1.45%
2024/04/01	0	0.00	70	23.72	23.65	-70	4,677	-1.50%
2024/03/28	21	23.70	41	23.82	23.70	-20	4,702	-0.43%
2024/03/27	0.1	23.25	11	23.39	23.35	-10.9	4,740	-0.23%
2024/03/26	95.1	23.41	95	23.49	23.20	0.1	4,790	0.00%
2024/03/25	85	24.00	36	24.43	23.80	49	4,720	1.04%
2024/03/22	100.1	24.29	130	23.94	24.20	-29.9	4,686	-0.64%	大賣/
2024/03/21	190.5	24.51	110	24.90	24.35	80.5	4,675	1.72%	大買/大賣/
2024/03/20	84.1	24.36	41	24.81	24.70	43.1	4,576	0.94%
2024/03/19	82.3	24.76	40.4	25.10	24.75	41.9	4,482	0.93%
2024/03/18	2.3	24.54	1.1	25.14	24.35	1.2	4,221	0.03%
2024/03/15	65	24.76	541	24.69	24.50	-476	3,899	-12.21%	大賣/鉅額交易
2024/03/14	0	0.00	4.7	22.70	22.70	-4.7	3,454	-0.14%
2024/03/13	144	20.50	96.2	20.37	20.65	47.8	3,496	1.37%	大買/
2024/03/12	351	19.43	2	19.40	19.65	349	3,423	10.19%	大買/鉅額交易
2024/03/11	116	19.21	3.2	19.19	19.40	112.8	3,704	3.04%	大買/鉅額交易
2024/03/08	8	18.56	4	18.44	18.55	4	3,826	0.10%
2024/03/04	2	17.25	2	17.40	17.45	0	3,789	0.00%
2024/03/01	0	0.00	1	17.60	17.50	-1	3,792	-0.03%
2024/02/29	0	0.00	7	17.71	17.65	-7	3,792	-0.18%
2024/02/27	2	17.35	0	0.00	17.30	2	3,770	0.05%
2024/02/26	3	17.38	0	0.00	17.40	3	3,759	0.08%
2024/02/22	3	17.57	2	17.73	17.50	1	3,731	0.03%
2024/02/21	2	17.80	0	0.00	17.50	2	3,696	0.05%
2024/02/20	0	0.00	21	16.84	16.85	-21	3,628	-0.58%
2024/02/19	0.2	16.40	0	0.00	16.55	0.2	3,611	0.01%
2024/02/16	15	16.00	2	16.05	16.05	13	3,606	0.36%
2024/02/15	2	15.90	0	0.00	15.90	2	3,622	0.06%
2024/02/05	2	15.80	0	0.00	15.75	2	3,638	0.05%
2024/02/02	2	16.15	0	0.00	16.05	2	3,621	0.06%
2024/02/01	0.4	16.55	1.1	16.50	16.55	-0.7	3,594	-0.02%
2024/01/31	0.4	16.30	0	0.00	16.30	0.4	3,584	0.01%
2024/01/19	24	16.70	24	16.75	16.70	0	3,498	0.00%
2024/01/18	0	0.00	1.2	17.10	16.95	-1.2	3,477	-0.03%
2024/01/16	2	17.25	0	0.00	17.25	2	3,434	0.06%
2024/01/15	0	0.00	2	17.63	17.60	-2	3,405	-0.06%
2024/01/12	2	17.83	2	17.50	17.50	0	3,384	0.00%
2024/01/11	24.3	17.41	24	17.30	17.40	0.3	3,320	0.01%
2024/01/10	24	17.15	24	17.00	17.15	0	3,283	0.00%
2024/01/09	0.1	17.25	0	0.00	17.40	0.1	3,243	0.00%
2024/01/08	2	17.80	1	17.80	17.65	1	3,176	0.03%
2024/01/05	13	19.20	12	18.73	18.35	1	3,066	0.03%
2024/01/04	3	18.32	8	18.20	18.50	-5	2,534	-0.20%
2024/01/03	1	16.65	0	0.00	16.85	1	2,276	0.04%
2023/12/28	2	16.35	0	0.00	16.60	2	2,210	0.09%
2023/12/27	0.3	16.80	1	16.75	16.60	-0.7	2,179	-0.03%
2023/12/26	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2023/12/25	0.2	16.20	0	0.00	16.20	0.2	2,130	0.01%
2023/12/22	0	0.00	1	17.10	17.10	-1	2,074	-0.05%
2023/12/21	4	17.25	4	16.95	17.10	0	2,002	0.00%
2023/12/20	0	0.00	0.7	16.50	16.70	-0.7	1,914	-0.04%
2023/12/18	2	16.75	0	0.00	16.65	2	1,844	0.11%
2023/12/14	2	16.65	6	16.30	16.30	-4	1,750	-0.23%
2023/12/12	2	16.95	0	0.00	16.75	2	1,710	0.12%
2023/12/11	71	16.90	70	17.02	16.90	1	1,675	0.06%
2023/12/08	2	17.20	13	17.42	17.20	-11	1,628	-0.68%
2023/12/07	4	17.29	0	0.00	16.85	4	1,518	0.26%
2023/12/06	34	17.98	36	17.48	18.00	-2	1,394	-0.14%
2023/12/05	18	17.63	23	17.70	17.75	-5	1,007	-0.50%
2023/12/04	0	0.00	2	15.45	16.15	-2	763	-0.26%
2023/12/01	2	14.70	3	14.65	14.70	-1	646	-0.15%
2023/11/29	0	0.00	10	14.10	14.15	-10	587	-1.70%
2023/11/28	0	0.00	2.6	14.21	14.15	-2.6	578	-0.45%
2023/11/22	0	13.70	0	0.00	13.55	0	517	0.00%
2023/11/16	0	13.75	0	0.00	13.75	0	513	0.00%
2023/11/15	1	13.55	0	0.00	13.55	1	531	0.19%
2023/11/13	0.2	13.28	0	0.00	13.25	0.2	567	0.04%
2023/11/08	0	12.70	0	0.00	12.60	0	542	0.00%
2023/11/07	0.2	12.70	0	0.00	12.65	0.2	545	0.04%
2023/11/02	2	12.20	0	0.00	12.25	2	567	0.35%
2023/10/31	1	12.20	0	0.00	12.25	1	567	0.18%
2023/10/30	0.3	12.32	0	0.00	12.30	0.3	567	0.05%
2023/10/20	0.1	12.45	0	0.00	12.40	0.1	588	0.02%
2023/10/18	0.2	12.60	0	0.00	12.40	0.2	590	0.03%
2023/10/16	0.1	12.75	0	0.00	12.70	0.1	590	0.02%
2023/10/06	0.1	13.35	0	0.00	13.25	0.1	604	0.01%
2023/09/26	0.3	12.99	0	0.00	12.90	0.3	635	0.05%
2023/09/20	0	0.00	0.3	13.70	13.30	-0.3	664	-0.05%
2023/09/14	3.4	13.14	1	13.30	13.05	2.4	632	0.37%
2023/09/07	0	12.65	0	0.00	12.65	0	698	0.01%
2023/09/04	0.2	12.88	0	0.00	12.95	0.2	922	0.02%
2023/08/24	0	0.00	1	12.95	12.80	-1	1,039	-0.10%
2023/08/23	1	13.40	0	0.00	13.10	1	1,057	0.09%
2023/08/21	1	12.95	0	0.00	13.00	1	1,291	0.08%
2023/08/18	1.2	13.65	0	0.00	13.65	1.2	1,350	0.09%
2023/08/15	0.3	12.72	0	0.00	12.75	0.3	1,279	0.02%
2023/08/09	0	0.00	14	13.25	13.35	-14	1,265	-1.11%
2023/08/02	0	0.00	2	12.80	12.80	-2	1,251	-0.16%
2023/08/01	11	12.75	23	12.75	12.75	-12	1,248	-0.96%
2023/07/26	2	12.40	0	0.00	12.35	2	1,240	0.16%
2023/07/24	0.1	12.45	0.3	12.45	12.45	-0.2	1,238	-0.02%
2023/07/21	1	12.70	2.5	12.67	12.55	-1.5	1,234	-0.12%
2023/07/19	1	12.55	0	0.00	12.55	1	1,237	0.08%
2023/07/18	0	0.00	0.6	12.75	12.70	-0.6	1,241	-0.05%
2023/07/14	0	12.85	0	0.00	12.95	0	1,234	0.00%
2023/07/13	25	12.82	0	0.00	12.50	25	1,239	2.02%
2023/07/12	0.2	13.13	0	0.00	12.85	0.2	1,248	0.01%
2023/07/11	1	13.20	0	0.00	13.15	1	1,243	0.08%
2023/07/10	1.4	13.15	4	13.06	13.10	-2.6	1,242	-0.21%
2023/07/05	0	13.75	0	0.00	13.45	0	1,242	0.00%
2023/07/03	1	13.70	0.5	13.80	13.65	0.5	1,229	0.04%
2023/06/29	1	13.25	0	0.00	13.35	1	1,208	0.08%
2023/06/21	10	13.90	0	0.00	13.75	10	1,210	0.83%
2023/06/15	1	14.00	0	0.00	14.05	1	1,178	0.08%
2023/06/14	0	0.00	2.2	14.15	14.05	-2.2	1,169	-0.19%
2023/06/08	7	14.77	13	14.65	14.40	-6	1,135	-0.53%
2023/06/07	10	13.65	0	0.00	13.65	10	989	1.01%
2023/06/06	2	13.80	0	0.00	13.70	2	999	0.20%
2023/06/02	1	13.80	0	0.00	13.60	1	1,008	0.10%
2023/05/31	0	0.00	2	13.85	13.85	-2	1,050	-0.19%
2023/05/29	2	13.55	0	0.00	13.55	2	1,166	0.17%
2023/05/26	0	13.95	6	13.85	13.75	-6	1,366	-0.44%
2023/05/25	6.2	14.62	11	14.27	14.50	-4.8	1,463	-0.33%
2023/05/24	12	13.84	0	14.35	14.35	12	1,268	0.94%
2023/05/19	0	0.00	12	12.85	12.75	-12	1,205	-1.00%
2023/05/17	1	12.90	0.1	12.90	12.75	0.9	1,216	0.07%
2023/05/15	1	12.30	1	12.40	12.55	0	1,225	0.00%
2023/05/11	0.1	12.73	0	0.00	12.55	0.1	1,236	0.01%
2023/05/09	10	12.90	0	0.00	12.65	10	1,237	0.81%
2023/05/08	2	12.90	0	0.00	12.85	2	1,234	0.16%
2023/05/03	0	13.00	0	0.00	12.90	0	1,261	0.00%
2023/04/26	1	12.65	0	0.00	12.70	1	1,268	0.08%
2023/04/25	0	13.15	0	0.00	12.70	0	1,270	0.00%
2023/04/19	1	13.75	0	0.00	13.60	1	1,263	0.08%
2023/04/13	0.2	13.80	0	0.00	13.80	0.2	1,239	0.02%
2023/03/30	1.1	13.55	0	0.00	13.50	1.1	1,512	0.07%
2023/03/28	0	13.65	0	0.00	13.45	0	1,537	0.00%
2023/03/27	0.1	13.70	0	0.00	13.80	0.1	1,540	0.01%
2023/03/16	1	14.35	0	0.00	13.50	1	1,561	0.06%
2023/03/14	0.1	13.85	0	0.00	13.75	0.1	1,555	0.01%
2023/03/13	0.1	14.00	0	0.00	14.05	0.1	1,556	0.01%
2023/03/10	0	14.70	0	0.00	14.25	0	1,579	0.00%
2023/03/03	0.1	15.10	0	0.00	15.10	0.1	1,631	0.00%
2023/03/02	0.1	15.30	0	0.00	15.30	0.1	1,585	0.01%
2023/03/01	0	14.60	0	0.00	14.60	0	1,511	0.00%
2023/02/24	2	15.60	3	15.25	15.05	-1	1,448	-0.07%
2023/02/23	0.5	15.05	0	15.05	15.05	0.5	1,235	0.04%
2023/02/13	0.1	13.25	0	0.00	13.15	0.1	1,088	0.01%
2023/02/02	0	0.00	50	13.50	13.60	-50	1,104	-4.53%
2023/01/12	10	13.35	0	0.00	13.35	10	1,117	0.90%
2023/01/11	10	13.45	0	0.00	13.40	10	1,118	0.89%
2023/01/10	10	13.40	0	0.00	13.45	10	1,119	0.89%
2023/01/09	20.1	13.35	0	0.00	13.40	20.1	1,130	1.78%
2022/12/22	1.2	14.73	3	14.43	14.15	-1.8	1,173	-0.15%
2022/12/09	1	13.65	0	0.00	13.85	1	1,013	0.10%
2022/12/08	5	13.50	0	0.00	13.50	5	1,044	0.48%
2022/12/02	0	14.20	2	14.10	14.10	-2	1,049	-0.19%
2022/12/01	0	0.00	0	14.70	14.70	0	1,018	0.00%
2022/11/30	0	0.00	8.1	13.65	13.40	-8.1	934	-0.87%
2022/11/24	2	12.95	0	0.00	13.05	2	921	0.22%
2022/11/21	8	12.75	0	0.00	12.75	8	897	0.89%
2022/11/16	2	13.65	0	0.00	13.35	2	890	0.22%
2022/11/08	0.1	13.39	0	0.00	13.35	0.1	887	0.01%
2022/11/07	0	13.05	0	0.00	13.10	0	881	0.00%
2022/10/31	0	12.15	0	0.00	12.15	0	863	0.00%
2022/10/11	0.1	13.50	2	13.55	13.35	-1.9	997	-0.19%
2022/10/06	0	14.30	0	0.00	14.20	0	999	0.00%
2022/10/04	2	14.10	0	0.00	13.90	2	1,001	0.20%
2022/09/28	0.2	12.95	0	0.00	12.70	0.2	985	0.02%
2022/09/27	0	0.00	1	13.85	13.95	-1	977	-0.10%
2022/09/26	0	13.80	0	0.00	13.65	0	984	0.00%
2022/09/23	0	0.00	2	15.20	15.10	-2	973	-0.21%
2022/09/22	0.1	15.10	0	0.00	15.10	0.1	979	0.01%
2022/09/21	2	15.30	6	15.35	15.20	-4	980	-0.41%
2022/09/15	0	0.00	1	15.80	15.50	-1	1,009	-0.10%
2022/09/08	0	15.00	0	0.00	15.10	0	1,016	0.00%
2022/09/06	0.1	15.50	25	15.10	15.10	-24.9	1,013	-2.45%
2022/09/05	1	15.90	0	0.00	15.55	1	1,016	0.10%
2022/09/01	0	0.00	10	16.40	16.40	-10	1,006	-0.99%
2022/08/23	5	17.40	3	17.55	17.30	2	1,159	0.17%
2022/08/22	10	17.50	6	17.35	17.50	4	1,176	0.34%
2022/08/19	12	18.06	0	0.00	17.85	12	1,181	1.02%
2022/08/18	5	18.05	0	0.00	18.00	5	1,192	0.42%
2022/08/17	15	18.08	0	0.00	17.95	15	1,213	1.24%
2022/08/03	1	21.20	0	0.00	21.15	1	1,579	0.06%
2022/07/21	3	19.92	3	19.60	19.65	0	2,329	0.00%
2022/07/20	0	0.00	1	19.45	19.20	-1	2,427	-0.04%
2022/07/19	1	19.30	0	0.00	19.30	1	2,702	0.04%
2022/07/08	0	18.05	0	0.00	18.10	0	3,921	0.00%
2022/07/05	0	0.00	8	17.80	17.70	-8	4,004	-0.20%
2022/06/27	0	19.75	30	19.83	19.85	-30	4,541	-0.66%
2022/06/24	1	19.25	1	19.00	19.00	0	4,575	0.00%
2022/06/23	0.5	18.70	0	0.00	18.30	0.5	4,623	0.01%
2022/06/22	12	19.34	12	19.13	18.90	0	4,646	0.00%
2022/06/21	6	19.50	6	19.40	19.95	0	4,661	0.00%
2022/06/20	0	19.30	0	0.00	19.00	0	4,686	0.00%
2022/06/14	10	21.15	10	21.13	21.35	0	4,861	0.00%
2022/06/09	9	22.30	9	22.50	22.50	0	5,175	0.00%
2022/06/02	0	22.40	0	0.00	22.45	0	6,604	0.00%
2022/05/27	0	0.00	1	22.25	22.30	-1	8,590	-0.01%
2022/05/23	4	22.80	4	22.46	22.50	0	10,787	0.00%
2022/05/20	0	22.00	0	0.00	21.65	0	11,044	0.00%
2022/05/19	8	21.24	8	21.04	21.60	0	11,090	0.00%
2022/05/18	0.1	22.00	0	0.00	22.05	0.1	11,136	0.00%
2022/05/17	0.1	21.70	0	0.00	21.75	0.1	11,122	0.00%
2022/05/16	12	21.70	12	21.85	22.10	0	11,094	0.00%
2022/05/13	1	21.95	0	0.00	22.00	1	11,026	0.01%
2022/05/11	3	23.40	0	0.00	23.40	3	10,923	0.03%
2022/05/10	4	23.95	4	23.70	23.70	0	10,910	0.00%
2022/05/05	2	24.30	2	24.03	24.30	0	10,817	0.00%
2022/05/04	1	24.10	5	24.35	24.10	-4	10,737	-0.04%
2022/04/28	10	23.60	0	0.00	23.30	10	10,290	0.10%
2022/04/27	6.2	23.88	2	23.20	23.75	4.2	10,231	0.04%
2022/04/25	28	25.32	3	24.67	24.40	25	10,002	0.25%
2022/04/22	8.4	25.60	13.4	26.67	26.80	-5	9,730	-0.05%
2022/04/21	9	24.67	4	24.48	24.40	5	9,100	0.05%
2022/04/20	4	25.47	6.3	25.34	24.25	-2.3	9,032	-0.03%
2022/04/18	5	23.41	5	23.55	23.55	0	8,769	0.00%
2022/04/14	4	24.43	7	24.64	24.15	-3	8,667	-0.03%
2022/04/12	8.1	23.09	7	23.19	23.05	1.1	8,504	0.01%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	3	24.20	0	0.00	24.00	3	8,456	0.04%
2022/04/07	0.1	23.65	0	0.00	23.45	0.1	8,367	0.00%
2022/04/06	15	24.79	19	24.71	24.10	-4	8,278	-0.05%
2022/04/01	21.3	24.76	25	24.42	24.25	-3.7	8,075	-0.05%
2022/03/29	0	0.00	2	23.60	23.65	-2	7,874	-0.03%
2022/03/28	11	23.48	10	23.08	23.70	1	7,813	0.01%
2022/03/25	7	22.59	7	22.69	22.65	0	7,762	0.00%
2022/03/24	1	23.10	0	0.00	23.20	1	7,730	0.01%
2022/03/21	0	0.00	2.1	23.84	24.00	-2.1	7,681	-0.03%
2022/03/18	0.3	23.60	0	0.00	23.75	0.3	7,652	0.00%
2022/03/17	5	24.49	5	24.31	24.20	0	7,608	0.00%
2022/03/16	4	23.90	6	23.87	23.70	-2	7,527	-0.03%
2022/03/15	4	24.15	4	24.25	24.40	0	7,438	0.00%
2022/03/14	22	25.35	8	25.49	25.05	14	7,398	0.19%
2022/03/11	4	24.75	4	25.20	25.45	0	7,320	0.00%
2022/03/10	13	26.09	12	25.87	25.30	1	7,132	0.01%
2022/03/09	4	24.00	9	24.95	24.95	-5	6,272	-0.08%
2022/03/08	4	24.60	4	24.00	22.70	0	6,197	0.00%
2022/03/07	11	24.81	6	24.70	24.55	5	5,986	0.08%
2022/03/04	16	25.99	20.1	25.63	24.65	-4.1	5,710	-0.07%
2022/03/03	70.1	25.10	62	25.28	25.35	8.1	5,208	0.15%
2022/03/02	6	23.53	6	24.20	24.20	0	4,154	0.00%
2022/02/25	13	24.19	12	24.05	23.10	1	3,795	0.03%
2022/02/24	25	24.11	25	24.46	24.00	0	3,067	0.00%
2022/02/23	0	0.00	2	21.15	22.65	-2	1,939	-0.10%
2022/02/22	9	20.77	6	20.40	20.60	3	1,827	0.16%
2022/02/21	0	0.00	1	21.50	21.90	-1	1,512	-0.07%
2022/02/18	1	19.95	0	0.00	19.95	1	1,489	0.07%
2022/02/10	0	0.00	2	18.75	18.55	-2	1,866	-0.11%
2022/02/09	2	18.55	0	0.00	18.45	2	1,938	0.10%
2022/02/07	5	18.45	5	18.45	18.40	0	2,032	0.00%
2022/01/26	0	0.00	2	16.80	17.10	-2	2,190	-0.09%
2022/01/21	2	17.80	0	0.00	17.40	2	2,380	0.08%
2022/01/17	0	0.00	2	17.75	18.15	-2	2,689	-0.07%
2022/01/13	8	18.25	8	18.34	18.20	0	2,844	0.00%
2022/01/12	5	18.35	2	18.35	18.35	3	2,884	0.10%
2021/12/13	0	0.00	1	20.75	20.65	-1	4,452	-0.02%
2021/12/07	0	0.00	0.1	20.95	20.90	-0.1	4,577	0.00%
2021/12/06	0.1	20.60	0	0.00	20.45	0.1	4,577	0.00%
2021/11/30	0	0.00	1	19.95	20.25	-1	5,074	-0.02%
2021/11/25	2	20.30	2	20.60	20.15	0	5,309	0.00%
2021/11/24	1	20.15	1	20.30	20.40	0	5,451	0.00%
2021/11/18	1	20.30	1	20.45	20.30	0	6,770	0.00%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	5	20.75	2	20.98	20.55	3	7,259	0.04%
2021/11/15	2	21.00	1	20.80	20.55	1	7,614	0.01%
2021/11/10	0	0.00	3	22.20	21.80	-3	7,667	-0.04%
2021/11/09	1	22.40	0	0.00	22.20	1	7,692	0.01%
2021/11/05	1	21.50	0	0.00	21.50	1	7,622	0.01%
2021/11/03	1	22.40	2	22.55	22.15	-1	7,772	-0.01%
2021/10/29	1	21.65	5	21.40	21.70	-4	7,825	-0.05%
2021/10/28	6	21.96	0	0.00	21.25	6	7,890	0.08%
2021/10/25	0	0.00	1	21.50	21.40	-1	8,748	-0.01%
2021/10/22	0	21.70	0	0.00	20.45	0	9,000	0.00%
2021/10/20	1	21.55	1	21.60	21.45	0	9,632	0.00%
2021/10/18	8	21.38	8	21.16	21.65	0	10,050	0.00%
2021/10/15	3	21.57	1	21.75	21.85	2	10,222	0.02%
2021/10/14	0	0.00	2	21.70	22.10	-2	10,267	-0.02%
2021/10/13	4	21.60	5	21.72	21.20	-1	10,598	-0.01%
2021/10/07	0	0.00	1	23.50	23.10	-1	11,328	-0.01%
2021/10/04	6	24.00	6	22.23	22.15	0	11,115	0.00%
2021/10/01	6	23.70	6	24.45	23.85	0	11,089	0.00%
2021/09/29	0	0.00	5	26.50	24.85	-5	11,107	-0.05%
2021/09/28	5	25.85	5	25.48	25.70	0	11,158	0.00%
2021/09/24	0	0.00	10	27.10	26.65	-10	11,466	-0.09%
2021/09/23	2	27.30	0	0.00	26.60	2	12,106	0.02%
2021/09/22	5	26.52	5	26.75	26.55	0	12,926	0.00%
2021/09/17	7	28.07	12	27.93	27.70	-5	13,174	-0.04%
2021/09/16	0.1	27.60	0	0.00	27.40	0.1	13,240	0.00%
2021/09/14	2	28.55	2	28.85	27.95	0	13,918	0.00%
2021/09/13	0	0.00	1	29.10	28.60	-1	14,370	-0.01%
2021/09/09	0	0.00	1	27.95	28.35	-1	14,479	-0.01%
2021/09/07	3	29.02	4	29.46	28.55	-1	15,480	-0.01%
2021/09/06	2	28.63	3	28.25	28.00	-1	15,448	-0.01%
2021/09/03	1	29.40	0	0.00	29.65	1	15,419	0.01%
2021/09/02	3	30.98	0	0.00	30.70	3	15,359	0.02%
2021/09/01	0	0.00	2	31.90	31.20	-2	15,292	-0.01%
2021/08/31	3	32.47	2	32.50	32.30	1	15,256	0.01%
2021/08/30	2	32.43	2	32.80	32.05	0	15,171	0.00%
2021/08/27	1	32.70	1	32.05	31.75	0	15,141	0.00%
2021/08/26	0	0.00	2	33.98	33.20	-2	15,115	-0.01%
2021/08/25	6	33.56	7	32.99	33.15	-1	15,099	-0.01%
2021/08/24	21	34.96	16	34.56	33.70	5	14,935	0.03%
2021/08/23	2	32.25	5	33.07	33.55	-3	14,149	-0.02%
2021/08/20	7	28.95	14	29.19	30.50	-7	14,090	-0.05%
2021/08/19	27	28.40	24	28.48	27.75	3	13,895	0.02%
2021/08/18	1	26.50	1	27.25	27.65	0	13,610	0.00%
2021/08/13	3	28.45	2	28.65	27.55	1	13,919	0.01%
2021/08/11	0	0.00	1	29.15	27.70	-1	14,065	-0.01%
2021/08/10	7	29.80	5	29.26	29.00	2	14,027	0.01%
2021/08/09	18	30.60	20	30.54	30.10	-2	13,992	-0.01%
2021/08/06	11	30.45	8	30.31	30.05	3	13,896	0.02%
2021/08/05	1	28.85	0	0.00	28.80	1	13,730	0.01%
2021/08/03	2	30.35	7	30.34	30.35	-5	13,778	-0.04%
2021/08/02	8	31.06	10	31.45	30.80	-2	13,762	-0.01%
2021/07/30	11	31.35	12	31.74	30.05	-1	13,574	-0.01%
2021/07/29	22	32.77	10	32.98	32.20	12	13,418	0.09%
2021/07/28	4	32.85	9	31.82	32.00	-5	12,971	-0.04%
2021/07/27	2	33.30	2	31.50	31.25	0	12,791	0.00%
2021/07/26	7	33.24	6	34.03	33.30	1	12,925	0.01%
2021/07/23	4	30.15	6	30.61	31.45	-2	12,513	-0.02%
2021/07/22	2	30.20	0	0.00	28.60	2	12,471	0.02%
2021/07/21	7	31.36	13	31.01	30.55	-6	12,569	-0.05%
2021/07/20	2	32.03	1	31.60	31.90	1	12,433	0.01%
2021/07/19	12	36.79	10	34.96	34.55	2	12,481	0.02%
2021/07/16	21	34.93	16	35.75	35.35	5	12,354	0.04%
2021/07/15	1	31.05	2	31.53	33.00	-1	11,876	-0.01%
2021/07/14	1	29.35	7	30.11	30.00	-6	12,108	-0.05%
2021/07/13	1	32.60	5	32.60	32.60	-4	12,168	-0.03%
2021/07/09	0	0.00	5	38.90	37.20	-5	12,208	-0.04%
2021/07/08	10	38.98	0	0.00	39.00	10	12,265	0.08%
2021/07/07	0	0.00	5	39.06	36.10	-5	12,525	-0.04%
2021/07/05	0	0.00	1	38.85	38.85	-1	12,467	-0.01%
2021/07/02	1	40.00	4	41.25	40.85	-3	12,448	-0.02%
2021/07/01	10	42.67	3	41.33	43.50	7	12,366	0.06%
2021/06/30	43	40.87	32	41.17	42.40	11	12,153	0.09%
2021/06/29	20	38.26	27	38.51	38.55	-7	11,489	-0.06%
2021/06/28	22	35.05	0	0.00	35.05	22	10,734	0.20%
2021/06/25	0	0.00	15	31.90	31.90	-15	10,470	-0.14%
2021/06/24	0	0.00	20	28.88	29.00	-20	10,417	-0.19%
2021/06/23	12	28.14	9.2	26.63	26.40	2.8	10,189	0.03%
2021/06/22	19	29.23	18	28.93	29.30	1	9,789	0.01%
2021/06/21	4	26.65	0	0.00	26.65	4	9,355	0.04%
2021/06/18	27	24.12	7	24.25	24.25	20	9,466	0.21%
2021/06/17	10	20.78	10	21.18	22.05	0	9,624	0.00%
2021/06/16	33	20.25	35	20.87	20.05	-2	9,541	-0.02%
2021/06/15	8	18.96	7	19.15	19.45	1	8,924	0.01%
2021/06/10	1	16.80	0	0.00	17.05	1	8,850	0.01%
2021/06/09	0	0.00	1	17.80	17.40	-1	8,887	-0.01%
2021/06/08	2	17.75	1	18.00	17.50	1	8,857	0.01%
2021/06/07	2	17.35	0	0.00	17.10	2	8,802	0.02%
2021/06/03	2	17.95	0	0.00	18.00	2	8,659	0.02%
2021/06/02	0	0.00	2	18.55	17.65	-2	8,577	-0.02%
2021/06/01	1	17.95	4	18.00	18.05	-3	8,421	-0.04%
2021/05/31	2	18.40	4	17.78	17.40	-2	8,325	-0.02%
2021/05/28	8	18.10	8	18.11	18.05	0	8,254	0.00%
2021/05/27	2	18.10	0	0.00	18.00	2	8,153	0.02%
2021/05/26	3	18.08	3	18.22	17.65	0	7,984	0.00%
2021/05/25	1	17.95	0	0.00	17.80	1	7,866	0.01%
2021/05/24	4	17.53	4	17.95	18.05	0	7,701	0.00%
2021/05/21	13	16.68	13	16.64	17.00	0	7,503	0.00%
2021/05/17	0	0.00	3	13.13	12.60	-3	7,259	-0.04%
2021/05/11	3	19.20	3	19.47	18.15	0	7,121	0.00%
2021/05/10	2	19.30	1	18.90	18.75	1	7,010	0.01%
2021/05/07	0	0.00	1	17.95	18.40	-1	6,923	-0.01%
2021/05/06	0	0.00	3	17.40	18.00	-3	6,865	-0.04%
2021/05/05	6	18.43	5	18.25	18.35	1	6,797	0.01%
2021/05/04	0	0.00	4	19.59	18.10	-4	6,724	-0.06%
2021/05/03	21	21.49	1	21.45	20.10	20	6,612	0.30%
2021/04/29	2	20.45	7	20.73	20.90	-5	6,287	-0.08%
2021/04/28	21	20.68	20	20.05	20.50	1	6,268	0.02%
2021/04/27	12	20.79	11	20.91	20.80	1	6,076	0.02%
2021/04/26	0	0.00	8	19.56	19.80	-8	5,744	-0.14%
2021/04/23	12	17.76	21	18.43	18.00	-9	5,636	-0.16%
2021/04/22	20	20.21	10	20.54	19.10	10	5,455	0.18%
2021/04/21	10	18.94	2	18.98	19.10	8	5,187	0.15%
2021/04/20	11	16.59	20	17.14	17.40	-9	4,994	-0.18%
2021/04/16	1	14.30	3	14.40	14.45	-2	4,560	-0.04%
2021/04/15	0	0.00	2	13.85	13.95	-2	4,468	-0.04%
2021/04/13	5	14.48	2	14.05	14.00	3	4,432	0.07%
2021/04/12	1	14.00	10	14.30	14.10	-9	4,304	-0.21%
2021/04/09	10	13.93	10	14.18	13.70	0	4,398	0.00%
2021/04/08	27	14.22	5	14.30	14.25	22	4,535	0.49%
2021/04/07	2	13.75	5	13.65	13.80	-3	4,541	-0.07%
2021/04/06	12	13.44	10	13.60	13.40	2	4,692	0.04%
2021/03/31	5	13.70	5	13.55	13.45	0	4,761	0.00%
2021/03/30	5	13.15	5	13.45	13.30	0	4,712	0.00%
2021/03/29	5	13.85	5	13.95	13.40	0	4,715	0.00%
2021/03/26	0	0.00	2	13.50	13.60	-2	4,788	-0.04%
2021/03/25	5	13.70	5	13.80	13.15	0	4,825	0.00%
2021/03/24	5	13.70	7	13.57	13.70	-2	4,820	-0.04%
2021/03/22	7	15.01	1	14.85	14.55	6	4,594	0.13%
2021/03/19	14.2	13.82	12	14.10	14.10	2.2	4,268	0.05%
2021/03/18	1	12.95	0	0.00	12.85	1	3,954	0.03%
2021/03/17	10	12.05	11	11.90	12.15	-1	3,797	-0.03%
2021/03/09	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2021/03/05	2	10.10	0	0.00	9.93	2	3,356	0.06%
2021/03/03	0.8	9.96	0	0.00	10.00	0.8	3,330	0.02%
2021/02/25	0.2	10.25	0	0.00	10.30	0.2	3,282	0.01%
2021/02/22	0	0.00	7	10.46	10.40	-7	3,208	-0.22%
2021/02/19	7	10.24	0	0.00	10.10	7	3,158	0.22%
2021/02/17	0	0.00	1	9.23	9.23	-1	2,994	-0.03%
2021/02/05	1	8.90	0	0.00	8.90	1	2,970	0.03%
2021/01/26	1	9.90	0	0.00	9.89	1	2,752	0.04%
2021/01/19	0	0.00	2	11.20	10.15	-2	2,397	-0.08%
2021/01/18	2	10.25	0	0.00	10.50	2	2,379	0.08%
2021/01/12	0	0.00	2	12.80	11.80	-2	2,180	-0.09%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/06	7	15.70	2	15.70	15.70	5	1,924	0.26%
2021/01/05	1	14.00	0	0.00	14.30	1	1,827	0.05%
2021/01/04	3	12.50	2	12.55	13.00	1	1,574	0.06%
2020/12/31	2	11.78	0	0.00	11.85	2	1,413	0.14%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/12/22	1	9.75	0	0.00	9.07	1	624	0.16%
2020/12/04	0	0.00	1	7.34	7.37	-1	298	-0.33%
2020/08/31	1	7.20	0	0.00	7.11	1	235	0.43%
2020/06/17	1	6.82	16	6.73	6.90	-15	197	-7.59%
2020/06/16	5	6.30	0	0.00	6.50	5	178	2.80%
2020/06/12	10	6.38	0	0.00	6.35	10	176	5.66%
2020/06/11	0	0.00	16	6.30	6.39	-16	173	-9.24%
2020/06/10	16	6.39	0	0.00	6.43	16	173	9.20%
2020/04/23	0	0.00	1	5.88	5.93	-1	226	-0.44%
2020/04/13	1	5.80	0	0.00	5.80	1	221	0.45%