志信 (2611)-永豐金-松山券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
16,157張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	28.70	12	29.44	28.70	-7	6,734	-0.10%
2024/05/10	32	29.27	31	29.10	29.05	1	6,498	0.02%
2024/05/09	10	28.40	0	0.00	28.40	10	6,290	0.16%
2024/05/08	13	29.71	8	28.62	28.40	5	6,205	0.08%
2024/05/07	13	28.67	3	28.65	28.65	10	5,948	0.17%
2024/05/06	1	28.55	4	28.54	28.50	-3	5,855	-0.05%
2024/05/03	2	29.25	3	29.53	28.90	-1	5,778	-0.02%
2024/05/02	24.1	30.47	28	30.73	29.70	-3.9	5,634	-0.07%
2024/04/30	17	30.27	46	29.89	29.75	-29	5,255	-0.55%
2024/04/29	5	30.14	18	29.84	30.40	-13	4,712	-0.28%
2024/04/26	38	27.63	35	27.62	27.65	3	4,583	0.07%
2024/04/23	0	0.00	2	24.40	24.70	-2	4,157	-0.05%
2024/04/22	2	25.00	0	0.00	24.50	2	4,141	0.05%
2024/04/17	0	24.00	1	24.80	24.60	-1	4,003	-0.02%
2024/04/16	1	23.20	1	23.20	23.20	0	3,915	0.00%
2024/04/15	1	23.75	0	0.00	23.70	1	3,941	0.03%
2024/04/12	3	23.25	2	23.40	23.90	1	4,022	0.02%
2024/04/09	0	0.00	22	24.15	24.00	-22	4,726	-0.47%
2024/04/03	30	23.70	0	0.00	23.60	30	4,670	0.64%
2024/03/27	2	23.45	1.1	23.30	23.35	0.9	4,740	0.02%
2024/03/26	1	23.40	10	23.20	23.20	-9	4,790	-0.19%
2024/03/25	1	24.25	0	0.00	23.80	1	4,720	0.02%
2024/03/22	0	0.00	10.1	23.85	24.20	-10.1	4,686	-0.22%
2024/03/21	10	25.10	3	25.02	24.35	7	4,675	0.15%
2024/03/20	0	0.00	2	24.70	24.70	-2	4,576	-0.04%
2024/03/19	25	24.94	2	25.20	24.75	23	4,482	0.51%
2024/03/18	1	24.80	3	24.95	24.35	-2	4,221	-0.05%
2024/03/15	45	24.77	55	24.67	24.50	-10	3,899	-0.26%
2024/03/14	1	22.70	10	22.70	22.70	-9	3,454	-0.26%
2024/03/13	1	20.35	21.1	20.78	20.65	-20.1	3,496	-0.58%
2024/03/12	1	19.45	17	19.30	19.65	-16	3,423	-0.47%
2024/03/11	19	19.05	2	19.39	19.40	17	3,704	0.46%
2024/02/29	3	17.95	3	17.72	17.65	0	3,792	0.00%
2024/02/21	0	17.80	4	17.63	17.50	-4	3,696	-0.11%
2024/02/20	1	16.85	0	0.00	16.85	1	3,628	0.03%
2024/02/16	0	16.00	0	0.00	16.05	0	3,606	0.00%
2024/02/15	0	0.00	7	15.85	15.90	-7	3,622	-0.19%
2024/01/29	0	0.00	1	16.45	16.60	-1	3,569	-0.03%
2024/01/25	0	0.00	0.1	16.70	16.55	-0.1	3,551	0.00%
2024/01/24	1	16.80	0	0.00	16.70	1	3,543	0.03%
2024/01/23	1	16.65	10	16.55	16.55	-9	3,534	-0.25%
2024/01/18	1	17.05	0	0.00	16.95	1	3,477	0.03%
2024/01/17	0	0.00	5.3	16.99	16.85	-5.3	3,457	-0.15%
2024/01/16	0	0.00	2	17.40	17.25	-2	3,434	-0.06%
2024/01/15	0	0.00	1	17.70	17.60	-1	3,405	-0.03%
2024/01/12	1	17.90	0	0.00	17.50	1	3,384	0.03%
2024/01/10	3.3	17.15	0	0.00	17.15	3.3	3,283	0.10%
2024/01/08	32	17.81	0	0.00	17.65	32	3,176	1.01%
2024/01/05	70	18.74	39.1	18.60	18.35	30.9	3,066	1.01%
2024/01/04	27	18.30	33	18.48	18.50	-6	2,534	-0.24%
2023/12/27	10	16.78	0	0.00	16.60	10	2,179	0.46%
2023/12/18	0	0.00	10	17.10	16.65	-10	1,844	-0.54%
2023/12/12	3	17.00	4.1	17.18	16.75	-1.1	1,710	-0.06%
2023/12/11	1	16.90	0	0.00	16.90	1	1,675	0.06%
2023/12/08	32	17.47	32	17.62	17.20	0	1,628	0.00%
2023/12/07	0	0.00	4.1	16.81	16.85	-4.1	1,518	-0.27%
2023/12/06	22	17.60	2.1	18.04	18.00	19.9	1,394	1.43%
2023/12/05	4	17.75	14	17.74	17.75	-10	1,007	-0.99%
2023/12/04	4	15.99	15	15.83	16.15	-11	763	-1.44%
2023/12/01	0	0.00	0	14.80	14.70	0	646	0.00%
2023/11/28	5	14.65	5	14.25	14.15	0	578	-0.01%
2023/11/27	0	0.00	0.2	14.20	13.90	-0.2	557	-0.04%
2023/11/16	0	0.00	4	13.70	13.75	-4	513	-0.78%
2023/11/15	0	0.00	5	13.70	13.55	-5	531	-0.94%
2023/11/03	0.1	12.40	0	0.00	12.40	0.1	563	0.01%
2023/11/02	0	0.00	40	12.21	12.25	-40	567	-7.06%
2023/10/31	0.1	12.35	0	0.00	12.25	0.1	567	0.02%
2023/10/23	9	12.40	0	0.00	12.40	9	586	1.53%
2023/10/20	0	0.00	1.1	12.35	12.40	-1.1	588	-0.19%
2023/10/04	0	0.00	5	12.70	12.80	-5	607	-0.82%
2023/09/27	40	13.00	0	0.00	13.10	40	626	6.38%
2023/09/20	0	0.00	1	13.50	13.30	-1	664	-0.15%
2023/09/19	0	0.00	0.2	13.35	13.30	-0.2	653	-0.03%
2023/09/14	0	0.00	5	13.10	13.05	-5	632	-0.79%
2023/09/11	10	12.55	0	0.00	12.50	10	656	1.52%
2023/09/05	1	12.85	0	0.00	12.90	1	749	0.13%
2023/08/22	0	0.00	2	13.15	13.05	-2	1,097	-0.18%
2023/08/21	2	13.00	0	0.00	13.00	2	1,291	0.15%
2023/08/11	0	0.00	0.3	13.15	13.15	-0.3	1,270	-0.02%
2023/07/27	0	12.80	0	0.00	12.70	0	1,242	0.00%
2023/07/26	0	12.55	0	0.00	12.35	0	1,240	0.00%
2023/07/20	0	12.75	0	0.00	12.85	0	1,239	0.00%
2023/07/17	0	13.20	0	0.00	13.00	0	1,238	0.00%
2023/07/14	0.3	12.75	0	0.00	12.95	0.3	1,234	0.02%
2023/07/07	0	13.35	0	0.00	13.25	0	1,239	0.00%
2023/06/28	0	0.00	0.3	13.45	13.35	-0.3	1,210	-0.03%
2023/06/27	0	0.00	5.2	13.55	13.25	-5.2	1,215	-0.43%
2023/06/09	0	0.00	0	14.45	14.15	0	1,153	0.00%
2023/06/08	5	14.70	0	0.00	14.40	5	1,135	0.44%
2023/05/31	0.3	14.20	0	0.00	13.85	0.3	1,050	0.03%
2023/05/25	10.3	14.65	18	14.61	14.50	-7.7	1,463	-0.53%
2023/05/24	8	14.25	0	0.00	14.35	8	1,268	0.63%
2023/04/27	0.1	13.00	0	0.00	12.90	0.1	1,264	0.00%
2023/04/24	0	13.25	0	0.00	13.10	0	1,261	0.00%
2023/04/18	10	14.10	0	0.00	13.70	10	1,263	0.79%
2023/04/17	0	13.95	0	0.00	14.00	0	1,257	0.00%
2023/04/14	0	13.80	0	0.00	13.90	0	1,243	0.00%
2023/03/30	5	13.55	5	13.55	13.50	0	1,512	0.00%
2023/03/28	0	0.00	10	13.45	13.45	-10	1,537	-0.65%
2023/03/23	10	13.65	0	0.00	13.65	10	1,561	0.64%
2023/03/20	0	13.85	0	0.00	13.75	0	1,556	0.00%
2023/03/17	0	0.00	6	13.70	13.70	-6	1,562	-0.38%
2023/03/16	10	13.90	0	0.00	13.50	10	1,561	0.64%
2023/03/10	7	14.47	1	14.30	14.25	6	1,579	0.38%
2023/03/03	0	0.00	0	15.15	15.10	0	1,631	0.00%
2023/03/02	4	15.45	4	15.20	15.30	0	1,585	0.00%
2023/03/01	0	0.00	0	14.50	14.60	0	1,511	0.00%
2023/02/24	2	15.10	15	15.31	15.05	-13	1,448	-0.90%
2023/02/23	19	14.86	6	14.93	15.05	13	1,235	1.05%
2023/02/10	0	13.35	0	0.00	13.20	0	1,093	0.00%
2023/02/07	0	13.55	0	0.00	13.50	0	1,104	0.00%
2023/01/11	0.3	13.70	0	0.00	13.40	0.3	1,118	0.03%
2023/01/10	0	0.00	0.3	14.70	13.45	-0.3	1,119	-0.03%
2022/12/28	0.2	13.80	0	0.00	13.50	0.2	1,176	0.02%
2022/12/27	0	0.00	0.2	14.60	13.75	-0.2	1,180	-0.01%
2022/12/23	10	14.10	0	0.00	14.10	10	1,176	0.85%
2022/12/22	9	14.93	9	14.50	14.15	0	1,173	0.00%
2022/12/16	0	0.00	1	14.15	13.80	-1	987	-0.10%
2022/12/07	1	14.05	0	0.00	13.60	1	1,045	0.10%
2022/12/02	5	14.50	0	14.70	14.10	5	1,049	0.47%
2022/11/14	1	13.60	1	13.65	13.65	0	886	0.00%
2022/11/11	1	13.75	0	0.00	13.40	1	882	0.11%
2022/11/10	0	0.00	1	13.35	13.35	-1	883	-0.11%
2022/10/24	0	12.50	0	0.00	12.40	0	952	0.00%
2022/10/13	2	13.23	2	12.20	12.05	0	1,002	0.00%
2022/10/05	1	14.10	1	14.00	14.00	0	996	0.00%
2022/09/29	0	13.45	0.2	13.25	13.30	-0.2	997	-0.02%
2022/09/28	0.2	12.95	0	0.00	12.70	0.2	985	0.02%
2022/09/26	0	13.95	0	0.00	13.65	0	984	0.00%
2022/09/21	4	15.08	4	15.20	15.20	0	980	0.00%
2022/09/15	1	15.70	2	15.55	15.50	-1	1,009	-0.10%
2022/09/14	1	15.10	0	0.00	15.15	1	993	0.10%
2022/09/07	0	0.00	0.1	15.20	15.10	-0.1	1,024	-0.01%
2022/08/18	0	0.00	9	18.05	18.00	-9	1,192	-0.75%
2022/08/17	3	18.10	3	17.95	17.95	0	1,213	0.00%
2022/08/15	3	17.73	0	0.00	17.80	3	1,332	0.23%
2022/08/11	1	17.90	0	0.00	17.90	1	1,372	0.07%
2022/08/10	0	0.00	1	18.20	18.10	-1	1,385	-0.07%
2022/08/05	0.2	18.10	0	0.00	18.05	0.2	1,527	0.01%
2022/08/04	5	17.92	0.1	20.05	17.65	4.9	1,589	0.31%
2022/08/03	1	20.95	11	20.95	21.15	-10	1,579	-0.63%
2022/08/02	1	20.90	0	21.00	21.00	1	1,600	0.06%
2022/08/01	10	21.20	0	0.00	21.35	10	1,627	0.61%
2022/07/29	2.1	20.61	2	20.60	20.60	0.1	1,642	0.00%
2022/07/28	0	0.00	0.1	21.30	20.25	-0.1	1,729	0.00%
2022/07/27	0	20.80	0	0.00	20.30	0	1,965	0.00%
2022/07/25	0	0.00	10	19.98	20.20	-10	2,188	-0.46%
2022/07/21	2	19.80	3	19.65	19.65	-1	2,329	-0.04%
2022/07/20	6	19.50	1	19.40	19.20	5	2,427	0.21%
2022/07/19	6	19.22	0	0.00	19.30	6	2,702	0.22%
2022/07/18	0	0.00	1	18.90	18.80	-1	3,337	-0.03%
2022/07/15	0	0.00	0	19.20	18.35	0	3,405	0.00%
2022/07/12	2	17.20	0	0.00	17.25	2	3,715	0.05%
2022/07/05	1	17.30	0	0.00	17.70	1	4,004	0.02%
2022/06/30	1	18.35	0	0.00	18.30	1	4,357	0.02%
2022/06/27	2	19.65	2	19.85	19.85	0	4,541	0.00%
2022/06/24	1	18.90	1	19.00	19.00	0	4,575	0.00%
2022/06/22	0	19.45	0	0.00	18.90	0	4,646	0.00%
2022/06/21	1	19.40	1	19.90	19.95	0	4,661	0.00%
2022/06/17	1	20.00	2	20.18	20.25	-1	4,687	-0.02%
2022/06/16	0.1	21.70	0	0.00	20.35	0.1	4,722	0.00%
2022/06/15	0	0.00	0	22.60	21.30	0	4,769	0.00%
2022/06/14	2	21.20	2	21.18	21.35	0	4,861	0.00%
2022/06/13	0	0.00	1	21.60	21.45	-1	4,955	-0.02%
2022/06/06	7	22.94	6	22.75	22.75	1	6,428	0.02%
2022/06/02	0	0.00	6	22.55	22.45	-6	6,604	-0.09%
2022/05/30	5	22.67	10	22.37	22.40	-5	8,421	-0.06%
2022/05/27	0	0.00	1	22.40	22.30	-1	8,590	-0.01%
2022/05/25	2	22.30	2	22.28	22.35	0	9,530	0.00%
2022/05/24	0	0.00	1	22.80	22.40	-1	10,666	-0.01%
2022/05/23	10	22.42	5	22.50	22.50	5	10,787	0.05%
2022/05/20	0	0.00	1	21.75	21.65	-1	11,044	-0.01%
2022/05/19	1	21.30	0	0.00	21.60	1	11,090	0.01%
2022/05/17	0.1	21.85	0	0.00	21.75	0.1	11,122	0.00%
2022/05/13	1	22.30	1	22.10	22.00	0	11,026	0.00%
2022/05/11	0	0.00	2	23.60	23.40	-2	10,923	-0.02%
2022/05/10	3	23.95	3	23.70	23.70	0	10,910	0.00%
2022/05/04	9	24.33	8	24.30	24.10	1	10,737	0.01%
2022/04/29	7	23.96	7	23.50	23.40	0	10,482	0.00%
2022/04/28	36	23.34	36	23.85	23.30	0	10,290	0.00%
2022/04/26	10	25.20	40	24.75	24.05	-30	10,125	-0.30%
2022/04/25	2	25.73	2	26.30	24.40	0	10,002	0.00%
2022/04/22	54	26.35	44	26.56	26.80	10	9,730	0.10%
2022/04/21	1	24.45	0	0.00	24.40	1	9,100	0.01%
2022/04/20	10	25.13	9	24.77	24.25	1	9,032	0.01%
2022/04/19	0	0.00	1	24.15	23.70	-1	8,785	-0.01%
2022/04/18	0	0.00	1	23.60	23.55	-1	8,769	-0.01%
2022/04/15	2	24.50	0	0.00	24.25	2	8,735	0.02%
2022/04/14	9	24.50	1	24.35	24.15	8	8,667	0.09%
2022/04/13	1	23.90	1	24.00	23.85	0	8,537	0.00%
2022/04/12	30	23.12	56	23.14	23.05	-26	8,504	-0.31%
2022/04/11	26	23.58	0	0.00	23.55	26	8,479	0.31%
2022/04/08	2	24.40	59	24.08	24.00	-57	8,456	-0.67%
2022/04/07	49	24.01	5	24.55	23.45	44	8,367	0.53%
2022/04/06	59	24.74	45	24.91	24.10	14	8,278	0.17%
2022/04/01	5	22.95	56	23.68	24.25	-51	8,075	-0.63%
2022/03/31	33	23.31	4	23.45	23.20	29	7,890	0.37%
2022/03/30	63	23.53	96	23.72	23.50	-33	7,885	-0.42%
2022/03/29	58	23.62	30	24.01	23.65	28	7,874	0.36%
2022/03/28	5	22.45	23	23.55	23.70	-18	7,813	-0.23%
2022/03/25	20	22.66	40	22.63	22.65	-20	7,762	-0.26%
2022/03/24	21	23.16	0	0.00	23.20	21	7,730	0.27%
2022/03/23	51	23.60	29	23.83	23.55	22	7,717	0.29%
2022/03/22	29	23.77	4	23.75	23.60	25	7,692	0.32%
2022/03/21	22	23.64	52	23.97	24.00	-30	7,681	-0.39%
2022/03/18	35	23.79	5	23.68	23.75	30	7,652	0.39%
2022/03/17	21	23.90	38	24.30	24.20	-17	7,608	-0.22%
2022/03/16	27	24.04	49	24.21	23.70	-22	7,527	-0.29%
2022/03/15	17	24.72	0	0.00	24.40	17	7,438	0.23%
2022/03/14	24	25.31	24	25.35	25.05	0	7,398	0.00%
2022/03/11	23	25.15	19	25.04	25.45	4	7,320	0.05%
2022/03/10	53	26.31	39.1	26.09	25.30	13.9	7,132	0.19%
2022/03/09	319	24.95	369.3	24.94	24.95	-50.3	6,272	-0.80%	大買/大賣/
2022/03/08	58	24.07	62.1	23.48	22.70	-4.1	6,197	-0.07%
2022/03/07	128	24.99	117	24.63	24.55	11	5,986	0.18%	大買/大賣/
2022/03/04	97	25.68	84	25.97	24.65	13	5,710	0.23%
2022/03/03	310.3	25.54	279	25.60	25.35	31.3	5,208	0.60%	大買/大賣/
2022/03/02	26	24.06	35	22.80	24.20	-9	4,154	-0.22%
2022/03/01	63	22.37	65	21.99	22.00	-2	3,983	-0.05%
2022/02/25	214	23.43	205	24.91	23.10	9	3,795	0.24%	大買/大賣/
2022/02/24	81	24.02	89.1	24.15	24.00	-8.1	3,067	-0.26%
2022/02/23	11	22.28	10	22.65	22.65	1	1,939	0.05%
2022/02/22	9.1	21.34	281.1	21.93	20.60	-272	1,827	-14.89%	大賣/鉅額交易
2022/02/21	273	21.90	0	0.00	21.90	273	1,512	18.04%	大買/鉅額交易
2022/02/14	1	18.50	1	18.30	18.00	0	1,726	0.00%
2022/02/07	0	0.00	2	17.25	18.40	-2	2,032	-0.10%
2022/01/26	0	17.50	0	0.00	17.10	0	2,190	0.00%
2022/01/21	2	17.40	0	0.00	17.40	2	2,380	0.08%
2022/01/19	0	0.00	20	18.10	18.05	-20	2,486	-0.80%
2022/01/18	20	18.66	5	18.45	18.50	15	2,586	0.58%
2022/01/17	0	0.00	8	17.95	18.15	-8	2,689	-0.30%
2022/01/12	1	18.35	0	0.00	18.35	1	2,884	0.03%
2022/01/10	3	18.90	0	0.00	18.95	3	3,012	0.10%
2022/01/06	0	0.00	3	19.42	19.45	-3	3,237	-0.09%
2022/01/05	0	0.00	2	19.85	19.55	-2	3,339	-0.06%
2021/12/24	0	0.00	1	20.10	20.00	-1	4,110	-0.02%
2021/12/20	0.1	20.55	0	0.00	20.25	0.1	4,330	0.00%
2021/12/10	0	0.00	10	20.64	20.55	-10	4,478	-0.22%
2021/12/08	10	21.10	3	21.63	20.80	7	4,596	0.15%
2021/12/07	0	0.00	5	20.50	20.90	-5	4,577	-0.11%
2021/12/06	5	20.65	0	0.00	20.45	5	4,577	0.11%
2021/12/02	1	20.65	2	20.48	20.30	-1	4,912	-0.02%
2021/11/29	1	19.85	0	0.00	19.65	1	5,149	0.02%
2021/11/24	2	20.20	0	0.00	20.40	2	5,451	0.04%
2021/11/19	1	19.75	0	0.00	19.70	1	5,947	0.02%
2021/11/17	3	20.32	0	0.00	20.15	3	6,922	0.04%
2021/11/15	2	20.80	0	0.00	20.55	2	7,614	0.03%
2021/11/12	1	21.70	0	0.00	21.80	1	7,665	0.01%
2021/11/11	1	21.85	1	22.30	21.80	0	7,687	0.00%
2021/11/09	0	0.00	10	21.75	22.20	-10	7,692	-0.13%
2021/11/08	1	21.90	0	0.00	22.40	1	7,630	0.01%
2021/11/03	17	23.14	2	22.55	22.15	15	7,772	0.19%
2021/10/25	5	21.55	6	21.63	21.40	-1	8,748	-0.01%
2021/10/22	1	20.50	5	21.00	20.45	-4	9,000	-0.04%
2021/10/21	5	22.20	0	0.00	22.10	5	9,143	0.05%
2021/10/19	18	21.60	18	21.75	21.60	0	9,846	0.00%
2021/10/18	0	0.00	5	21.15	21.65	-5	10,050	-0.05%
2021/10/15	5	21.40	0	0.00	21.85	5	10,222	0.05%
2021/10/14	40	21.53	40	22.10	22.10	0	10,267	0.00%
2021/10/13	0	0.00	3	22.50	21.20	-3	10,598	-0.03%
2021/10/12	20	21.99	40	22.00	21.50	-20	11,212	-0.18%
2021/10/08	10	22.50	0	0.00	22.70	10	11,310	0.09%
2021/10/05	63	22.41	63	23.35	23.35	0	11,208	0.00%
2021/10/01	0	0.00	1	23.55	23.85	-1	11,089	-0.01%
2021/09/29	2	25.15	2.1	25.62	24.85	-0.1	11,107	0.00%
2021/09/28	2	25.45	14.9	25.70	25.70	-12.9	11,158	-0.12%
2021/09/27	0	0.00	10	26.70	26.00	-10	11,260	-0.09%
2021/09/24	0	0.00	1	27.25	26.65	-1	11,466	-0.01%
2021/09/23	1	27.35	20	27.15	26.60	-19	12,106	-0.16%
2021/09/22	1	26.95	1	27.00	26.55	0	12,926	0.00%
2021/09/17	1	28.25	0	0.00	27.70	1	13,174	0.01%
2021/09/16	0	0.00	11	27.66	27.40	-11	13,240	-0.08%
2021/09/14	2	28.10	0	0.00	27.95	2	13,918	0.01%
2021/09/13	0	0.00	1	29.00	28.60	-1	14,370	-0.01%
2021/09/09	2	27.98	1	27.90	28.35	1	14,479	0.01%
2021/09/08	6	28.00	0	0.00	28.00	6	14,824	0.04%
2021/09/07	0	0.00	2	28.55	28.55	-2	15,480	-0.01%
2021/09/06	0	0.00	1	28.05	28.00	-1	15,448	-0.01%
2021/09/03	3	29.95	0	0.00	29.65	3	15,419	0.02%
2021/09/02	0	0.00	2	31.48	30.70	-2	15,359	-0.01%
2021/09/01	3	31.43	1	31.40	31.20	2	15,292	0.01%
2021/08/31	1	31.55	3	32.27	32.30	-2	15,256	-0.01%
2021/08/30	17	32.72	6	32.03	32.05	11	15,171	0.07%
2021/08/27	17	32.05	6	32.22	31.75	11	15,141	0.07%
2021/08/26	9	33.01	17	33.62	33.20	-8	15,115	-0.05%
2021/08/25	13	33.22	7	33.47	33.15	6	15,099	0.04%
2021/08/24	142	34.03	124.2	34.22	33.70	17.8	14,935	0.12%	大買/大賣/
2021/08/20	494	30.50	505	30.48	30.50	-11	14,090	-0.08%	大買/大賣/
2021/08/19	15	28.20	10	28.38	27.75	5	13,895	0.04%
2021/08/18	0	0.00	12	26.39	27.65	-12	13,610	-0.09%
2021/08/17	7	26.71	8	26.39	25.15	-1	13,622	-0.01%
2021/08/16	2	27.28	0	0.00	26.45	2	13,792	0.01%
2021/08/13	2	27.60	2	28.83	27.55	0	13,919	0.00%
2021/08/12	0	0.00	10	27.96	28.30	-10	14,050	-0.07%
2021/08/11	9	28.44	4	27.20	27.70	5	14,065	0.04%
2021/08/10	9	30.07	9	29.47	29.00	0	14,027	0.00%
2021/08/09	33	30.11	27	30.79	30.10	6	13,992	0.04%
2021/08/06	2	30.05	7	30.89	30.05	-5	13,896	-0.04%
2021/08/05	3	29.43	8	28.96	28.80	-5	13,730	-0.04%
2021/08/04	6	29.94	4	30.03	29.85	2	13,720	0.01%
2021/08/03	11	30.66	4	31.13	30.35	7	13,778	0.05%
2021/08/02	0	0.00	1	31.40	30.80	-1	13,762	-0.01%
2021/07/30	24	31.04	11	30.90	30.05	13	13,574	0.10%
2021/07/29	17.2	32.83	22	32.82	32.20	-4.8	13,418	-0.04%
2021/07/28	7	32.69	11	32.35	32.00	-4	12,971	-0.03%
2021/07/27	354	31.30	348	32.25	31.25	6	12,791	0.05%	大買/大賣/
2021/07/26	47	33.71	41	33.46	33.30	6	12,925	0.05%
2021/07/23	0	0.00	2	30.90	31.45	-2	12,513	-0.02%
2021/07/22	1	28.60	5	27.85	28.60	-4	12,471	-0.03%
2021/07/21	6	31.77	3	31.55	30.55	3	12,569	0.02%
2021/07/20	17	31.77	9.6	32.80	31.90	7.4	12,433	0.06%
2021/07/19	14	35.92	562	36.07	34.55	-548	12,481	-4.39%	大賣/鉅額交易
2021/07/16	899	36.25	334	36.26	35.35	565	12,354	4.57%	大買/大賣/鉅額交易
2021/07/15	606	33.00	607	33.00	33.00	-1	11,876	-0.01%	大買/大賣/
2021/07/14	2	30.75	1	30.10	30.00	1	12,108	0.01%
2021/07/13	2	34.25	0	0.00	32.60	2	12,168	0.02%
2021/07/12	7	37.62	0	0.00	36.20	7	12,242	0.06%
2021/07/09	1	37.40	0	0.00	37.20	1	12,208	0.01%
2021/07/08	2	37.80	12	39.42	39.00	-10	12,265	-0.08%
2021/07/07	3	37.12	1	40.20	36.10	2	12,525	0.02%
2021/07/06	1	38.20	2	39.30	38.25	-1	12,506	-0.01%
2021/07/05	3	38.20	5	37.93	38.85	-2	12,467	-0.02%
2021/07/02	2	40.25	0	0.00	40.85	2	12,448	0.02%
2021/07/01	12	42.98	1	40.00	43.50	11	12,366	0.09%
2021/06/30	21	41.51	13	42.16	42.40	8	12,153	0.07%
2021/06/29	107	37.08	110	38.53	38.55	-3	11,489	-0.03%	大買/大賣/
2021/06/28	1	35.05	12.3	35.01	35.05	-11.3	10,734	-0.11%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	5	29.00	119	28.55	29.00	-114	10,417	-1.09%	大賣/鉅額交易
2021/06/23	121	26.50	733	26.46	26.40	-612	10,189	-6.01%	大買/大賣/鉅額交易
2021/06/22	2,571	29.30	1,879	29.30	29.30	692	9,789	7.07%	大買/大賣/鉅額交易
2021/06/18	236	24.25	236	24.25	24.25	0	9,466	0.00%	大買/大賣/
2021/06/17	0	0.00	42	22.05	22.05	-42	9,624	-0.44%
2021/06/16	71	20.14	19	20.63	20.05	52	9,541	0.54%
2021/06/15	40	18.58	22	18.91	19.45	18	8,924	0.20%
2021/06/11	12	18.12	11	17.70	17.70	1	8,886	0.01%
2021/06/08	0	0.00	1	17.45	17.50	-1	8,857	-0.01%
2021/06/04	11	18.31	10	17.55	17.55	1	8,771	0.01%
2021/06/03	6	18.11	1	17.95	18.00	5	8,659	0.06%
2021/06/02	15.2	18.41	16	17.68	17.65	-0.8	8,577	-0.01%
2021/06/01	4	17.66	18	17.82	18.05	-14	8,421	-0.17%
2021/05/31	14	17.81	0	0.00	17.40	14	8,325	0.17%
2021/05/28	9	17.99	10	18.25	18.05	-1	8,254	-0.01%
2021/05/27	5	18.65	0	0.00	18.00	5	8,153	0.06%
2021/05/26	24	17.95	5	18.10	17.65	19	7,984	0.24%
2021/05/25	106	17.87	98	17.64	17.80	8	7,866	0.10%	大買/
2021/05/24	24	17.71	22	18.11	18.05	2	7,701	0.03%
2021/05/21	10	16.91	40	16.83	17.00	-30	7,503	-0.40%
2021/05/20	47	16.21	15	16.26	15.85	32	7,359	0.43%
2021/05/19	6	14.98	3	15.05	15.20	3	7,285	0.04%
2021/05/13	5	14.75	10	15.05	14.75	-5	7,160	-0.07%
2021/05/12	10	17.40	0	0.00	16.35	10	7,136	0.14%
2021/05/11	10	19.00	10	18.10	18.15	0	7,121	0.00%
2021/05/10	12	19.11	10	18.75	18.75	2	7,010	0.03%
2021/05/07	0	0.00	10	18.00	18.40	-10	6,923	-0.14%
2021/05/06	21	18.00	22	18.63	18.00	-1	6,865	-0.01%
2021/05/05	2	18.90	6	17.94	18.35	-4	6,797	-0.06%
2021/05/04	5	20.80	10	18.55	18.10	-5	6,724	-0.07%
2021/05/03	87	20.51	86	21.25	20.10	1	6,612	0.02%
2021/04/29	0	0.00	5	20.60	20.90	-5	6,287	-0.08%
2021/04/28	5	20.32	18	21.06	20.50	-13	6,268	-0.21%
2021/04/27	35	21.18	28	20.76	20.80	7	6,076	0.12%
2021/04/26	0	0.00	5	17.70	19.80	-5	5,744	-0.09%
2021/04/22	8	19.97	4	20.06	19.10	4	5,455	0.07%
2021/04/21	5	18.20	6	19.03	19.10	-1	5,187	-0.02%
2021/04/20	12	16.43	10.1	17.06	17.40	2	4,994	0.04%
2021/04/19	2	15.00	55.7	15.85	15.85	-53.7	4,626	-1.16%
2021/04/16	10	14.45	0	0.00	14.45	10	4,560	0.22%
2021/04/15	0	0.00	10	13.90	13.95	-10	4,468	-0.22%
2021/04/14	117	14.33	137	13.30	13.75	-20	4,484	-0.45%	大買/大賣/
2021/04/13	28	14.88	62	14.97	14.00	-34	4,432	-0.77%
2021/04/12	0	0.00	2	14.20	14.10	-2	4,304	-0.05%
2021/04/09	5	13.85	0	0.00	13.70	5	4,398	0.11%
2021/04/08	10	14.20	0	0.00	14.25	10	4,535	0.22%
2021/04/07	0	0.00	4	13.55	13.80	-4	4,541	-0.09%
2021/04/06	0	0.00	2	13.70	13.40	-2	4,692	-0.04%
2021/04/01	0	0.00	6	13.50	13.40	-6	4,746	-0.13%
2021/03/31	0	13.35	2	13.75	13.45	-2	4,761	-0.04%
2021/03/30	0	14.30	0	0.00	13.30	0	4,712	0.00%
2021/03/29	10	13.70	5	13.90	13.40	5	4,715	0.11%
2021/03/25	0	0.00	81	13.26	13.15	-81	4,825	-1.68%
2021/03/24	5	13.75	10	13.45	13.70	-5	4,820	-0.10%
2021/03/23	0	0.00	10	14.25	13.20	-10	4,762	-0.21%
2021/03/22	11.1	14.54	6	14.93	14.55	5.1	4,594	0.11%
2021/03/19	194	14.10	191	14.10	14.10	3	4,268	0.07%	大買/大賣/
2021/03/18	10	12.20	0	0.00	12.85	10	3,954	0.25%
2021/03/17	81	12.15	7	12.49	12.15	74	3,797	1.95%
2021/03/15	0	0.00	10	11.15	11.15	-10	3,478	-0.29%
2021/03/05	1	9.93	0	0.00	9.93	1	3,356	0.03%
2021/03/04	10	10.00	0	0.00	10.00	10	3,342	0.30%
2021/02/24	2	10.43	0	0.00	10.20	2	3,270	0.06%
2021/01/13	0	0.00	7	10.75	11.30	-7	2,235	-0.31%
2021/01/12	19	11.80	0	0.00	11.80	19	2,180	0.87%
2021/01/11	0	0.00	3	13.50	13.10	-3	2,125	-0.14%
2021/01/08	5	12.75	1	12.75	12.75	4	2,040	0.20%
2021/01/05	10	14.30	5	14.03	14.30	5	1,827	0.27%
2020/12/31	3	11.85	12	11.35	11.85	-9	1,413	-0.64%
2020/12/30	6	10.92	5	10.90	10.80	1	1,201	0.08%
2020/12/29	3	11.15	8	10.90	11.40	-5	1,069	-0.47%
2020/12/28	5	10.40	1	9.88	10.40	4	865	0.46%
2020/12/25	5	9.55	18	9.44	9.46	-13	766	-1.70%
2020/12/24	18	9.55	0	0.00	9.17	18	710	2.53%
2020/12/22	0	0.00	16	9.71	9.07	-16	624	-2.56%
2020/12/18	0	0.00	18	8.30	8.54	-18	386	-4.65%
2020/12/17	0	0.00	2	7.88	7.85	-2	347	-0.58%
2020/12/15	3	7.69	0	0.00	7.70	3	314	0.95%
2020/12/14	1	7.62	0	0.00	7.61	1	298	0.34%
2020/12/11	0	0.00	2	7.44	7.44	-2	290	-0.69%
2020/12/10	5	7.42	0	0.00	7.44	5	283	1.76%
2020/12/09	9	7.37	0	0.00	7.38	9	281	3.20%
2020/12/07	26	7.39	11	7.40	7.36	15	288	5.20%
2020/12/02	7	7.36	0	0.00	7.36	7	300	2.33%
2020/11/27	10	7.37	0	0.00	7.36	10	307	3.25%
2020/11/24	0	0.00	3	7.30	7.42	-3	317	-0.95%
2020/10/26	0	0.00	0.4	7.17	7.19	-0.4	269	-0.13%
2020/10/22	0	0.00	2	7.16	7.16	-2	261	-0.77%
2020/09/16	10	7.35	0	0.00	7.36	10	249	4.00%
2020/06/18	0	0.00	11	6.96	6.92	-11	207	-5.30%
2019/11/19	0	0.00	26	7.29	7.34	-26	98	-26.41%
2019/11/15	0	0.00	4	7.30	7.35	-4	98	-4.07%
2019/10/30	0	0.00	20	7.28	7.26	-20	125	-15.93%
2019/10/02	0	0.00	0.3	7.30	7.35	-0.3	135	-0.19%
2019/07/09	0	7.85	0	0.00	7.91	0	148	0.02%
2019/03/29	10	7.46	0	0.00	7.50	10	124	8.02%
2019/03/28	40	7.38	0	0.00	7.40	40	115	34.68%
2018/12/22	0	0.00	1	6.78	6.87	-1	152	-0.66%
2018/10/24	0	0.00	5	6.63	6.64	-5	119	-4.19%
2018/10/23	0	0.00	3	6.58	6.58	-3	120	-2.49%
2018/09/04	0	0.00	10	7.40	7.40	-10	383	-2.61%
2018/09/03	0	0.00	3	7.42	7.42	-3	388	-0.77%
2018/08/29	0	0.00	0.7	7.45	7.50	-0.7	418	-0.16%
2018/08/28	0	0.00	1	7.67	7.67	-1	428	-0.23%
2018/08/23	0	0.00	2	7.68	7.68	-2	445	-0.45%
2018/08/13	0	0.00	1	7.86	7.65	-1	463	-0.22%
2018/08/08	0	7.90	0	0.00	7.92	0	498	0.00%
2018/07/25	0	0.00	40	8.00	8.00	-40	580	-6.90%
2018/07/23	0	0.00	3	8.05	8.05	-3	574	-0.52%
2018/07/20	0	0.00	15	8.18	8.17	-15	571	-2.62%
2018/07/18	0	0.00	2	8.14	8.07	-2	571	-0.35%
2018/07/10	0	0.00	3	8.50	8.50	-3	592	-0.51%
2018/07/06	0	0.00	10	8.74	8.61	-10	575	-1.74%
2018/07/03	0	0.00	5	8.80	8.85	-5	515	-0.97%
2018/07/02	0	0.00	2	8.54	8.60	-2	509	-0.39%
2018/06/20	0	0.00	5	7.88	7.88	-5	469	-1.07%
2018/06/19	0	0.00	3	7.66	7.60	-3	478	-0.63%
2018/06/07	3	8.00	0	0.00	7.99	3	841	0.36%
2018/05/25	0	0.00	5	7.49	7.54	-5	794	-0.63%
2018/05/24	0	0.00	2	7.56	7.56	-2	793	-0.25%
2018/05/17	2	7.50	0	0.00	7.49	2	767	0.26%
2018/05/14	0	0.00	5	7.58	7.58	-5	735	-0.68%
2018/05/10	0	0.00	5	7.37	7.37	-5	687	-0.73%
2018/04/19	15	7.40	4	7.28	7.28	11	640	1.72%
2018/04/16	0	0.00	2	7.21	7.24	-2	620	-0.32%
2018/04/02	0	0.00	4	7.30	7.30	-4	596	-0.67%
2018/03/28	15	7.24	0	0.00	7.25	15	592	2.53%
2018/03/27	20	7.26	0	0.00	7.25	20	590	3.38%
2018/03/23	10	7.38	0	0.00	7.23	10	581	1.72%
2018/03/22	10	7.48	0	0.00	7.59	10	556	1.80%
2018/03/20	10	7.58	2	7.94	7.58	8	529	1.51%
2018/03/19	20	7.96	10	7.80	7.98	10	484	2.06%
2018/03/15	6	7.69	0	0.00	7.36	6	369	1.62%
2018/03/14	10	7.67	0	0.00	7.66	10	264	3.78%