中航 (2612)-合庫-台南券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
8,470張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	51.00	50.00	-1	1,097	-0.09%
2024/05/09	0	0.00	1	49.30	48.30	-1	948	-0.11%
2024/05/08	2	49.15	0	0.00	47.45	2	883	0.23%
2024/05/07	0	0.00	3	46.75	46.50	-3	755	-0.40%
2024/04/19	1	46.70	0	0.00	45.85	1	756	0.13%
2024/04/17	0	0.00	2	45.30	44.85	-2	756	-0.26%
2024/04/15	2	46.25	0	0.00	45.85	2	807	0.25%
2024/04/08	3	43.95	0	0.00	44.00	3	960	0.31%
2024/04/02	0	0.00	0.1	44.10	44.10	-0.1	990	-0.01%
2024/03/27	1	44.10	1	44.75	44.50	0	1,113	0.00%
2024/03/18	0	0.00	2	45.85	45.25	-2	1,464	-0.14%
2024/03/13	0	0.00	5	47.15	46.45	-5	1,634	-0.31%
2024/03/05	5	48.80	0	0.00	48.55	5	3,124	0.16%
2024/02/26	0	0.00	1	48.70	48.10	-1	3,252	-0.03%
2024/02/23	5	47.70	0	0.00	47.45	5	3,233	0.15%
2024/02/16	1	44.40	0	0.00	44.05	1	3,123	0.03%
2024/02/01	0	0.00	0.1	44.80	44.75	-0.1	3,121	0.00%
2024/01/29	0	0.00	1	45.20	45.45	-1	3,119	-0.03%
2024/01/19	1	44.70	0	0.00	44.50	1	3,141	0.03%
2024/01/15	2	47.35	0	0.00	47.15	2	3,132	0.06%
2024/01/09	0	0.00	4	49.90	49.50	-4	3,140	-0.13%
2024/01/04	2	52.70	0	0.00	52.00	2	3,066	0.07%
2024/01/03	5	50.80	1	50.50	50.40	4	3,007	0.13%
2023/12/26	0	0.00	1	52.90	52.80	-1	2,975	-0.03%
2023/12/25	3	52.43	0	0.00	52.10	3	2,971	0.10%
2023/12/20	0	0.00	1	55.00	54.90	-1	2,930	-0.03%
2023/12/19	0	0.00	1	54.20	54.50	-1	2,949	-0.03%
2023/12/18	1	54.60	0	0.00	54.90	1	3,051	0.03%
2023/12/15	1	55.00	0	0.00	55.00	1	3,101	0.03%
2023/12/07	8	57.74	7	57.50	57.70	1	2,944	0.03%
2023/12/06	5	54.70	8	55.61	60.00	-3	2,811	-0.11%
2023/12/05	13.1	60.90	53	60.81	56.40	-39.9	2,507	-1.59%
2023/12/04	43	54.40	11	56.73	56.80	32	1,821	1.76%
2023/12/01	0	0.00	9	50.52	51.70	-9	1,652	-0.54%
2023/11/30	1	47.50	5	47.09	47.05	-4	1,484	-0.27%
2023/11/29	1	43.40	0	0.00	44.95	1	1,409	0.07%
2023/11/28	4	44.70	1	44.50	43.75	3	1,363	0.22%
2023/10/12	1	43.95	0	0.00	44.20	1	1,515	0.07%
2023/10/11	2	44.30	0	0.00	44.05	2	1,511	0.13%
2023/10/02	1	44.20	1	43.35	43.35	0	1,451	0.00%
2023/09/28	3	45.05	0	0.00	45.00	3	1,435	0.21%
2023/09/26	1	44.20	1	43.80	43.80	0	1,374	0.00%
2023/09/25	1	44.00	1	44.45	44.45	0	1,374	0.00%
2023/09/22	1	45.20	3	44.40	44.60	-2	1,358	-0.15%
2023/09/21	4	46.46	3.3	45.89	45.85	0.7	1,323	0.05%
2023/09/20	3	47.27	3	45.75	45.10	0	1,182	0.00%
2023/09/08	0	0.00	1	41.20	40.30	-1	832	-0.12%
2023/08/16	0	0.00	1	37.85	37.75	-1	659	-0.15%
2023/08/15	0	0.00	1	38.10	38.15	-1	658	-0.15%
2023/08/14	0	0.00	2	38.43	37.90	-2	658	-0.30%
2023/08/10	1	41.10	0	0.00	40.85	1	641	0.16%
2023/07/28	3	42.10	0	0.00	41.80	3	447	0.67%
2023/07/27	0	0.00	3	40.90	40.90	-3	359	-0.83%
2023/05/15	0	0.00	1	39.20	39.40	-1	872	-0.11%
2023/05/10	0	0.00	1	39.80	39.90	-1	875	-0.11%
2023/05/09	0	0.00	1	39.35	38.80	-1	869	-0.11%
2023/05/08	1	38.90	0	0.00	39.00	1	872	0.11%
2023/05/03	1	39.70	0	0.00	39.40	1	892	0.11%
2023/05/02	2	40.45	0	0.00	40.15	2	895	0.22%
2023/04/28	0	0.00	1	40.75	40.65	-1	901	-0.11%
2023/04/26	1	39.20	1	39.70	39.40	0	897	0.00%
2023/04/25	1	40.20	0	0.00	39.25	1	896	0.11%
2023/03/24	0	0.00	20	39.25	39.15	-20	1,890	-1.06%
2023/03/17	0	0.00	1	42.00	41.60	-1	1,881	-0.05%
2023/03/16	2	43.45	1	42.50	41.50	1	1,877	0.05%
2023/03/09	0	0.00	10	43.67	43.55	-10	1,845	-0.54%
2023/03/06	3	43.95	3	44.33	44.25	0	1,823	0.00%
2023/03/03	5	44.34	0	0.00	44.20	5	1,806	0.28%
2023/03/02	22	44.38	1	44.50	44.20	21	1,771	1.19%
2023/03/01	0	0.00	13	41.55	42.10	-13	1,676	-0.78%
2023/02/23	13	40.65	0	0.00	42.05	13	1,500	0.87%
2023/02/02	0	0.00	5	39.24	39.55	-5	1,453	-0.34%
2023/01/10	5	38.90	0	0.00	38.15	5	1,431	0.35%
2023/01/03	0	0.00	2	39.85	39.80	-2	1,407	-0.14%
2022/12/30	1	41.25	0.2	41.50	41.55	0.8	1,384	0.05%
2022/12/28	0	0.00	2	39.35	39.20	-2	1,323	-0.15%
2022/12/26	0	0.00	4	42.35	41.10	-4	1,287	-0.31%
2022/12/23	1	44.80	0	0.00	45.50	1	1,184	0.08%
2022/12/21	4	40.53	0	0.00	40.55	4	829	0.48%
2022/12/20	2	37.83	0	0.00	37.75	2	758	0.26%
2022/12/19	0	0.00	1	37.40	37.30	-1	767	-0.13%
2022/12/16	1	39.56	5	38.80	38.90	-4	826	-0.48%
2022/12/15	0	0.00	1	37.00	36.70	-1	1,032	-0.10%
2022/12/13	1	36.20	0	0.00	36.40	1	1,109	0.09%
2022/12/06	0	0.00	2	36.95	36.00	-2	1,258	-0.16%
2022/11/17	3	35.80	0	0.00	35.70	3	1,244	0.24%
2022/10/18	0	0.00	5	33.17	33.25	-5	1,210	-0.41%
2022/10/06	2	35.85	0	0.00	36.00	2	1,267	0.16%
2022/10/05	3	34.80	0	0.00	34.80	3	1,238	0.24%
2022/09/29	0	0.00	1	32.10	31.90	-1	1,186	-0.08%
2022/09/28	1	31.35	0	0.00	31.35	1	1,175	0.09%
2022/09/26	0	0.00	1	36.75	35.00	-1	1,119	-0.09%
2022/09/23	0	0.00	1	39.60	38.35	-1	1,088	-0.09%
2022/09/22	6	39.50	0	0.00	38.50	6	1,003	0.60%
2022/09/16	1	38.70	0	0.00	39.25	1	651	0.15%
2022/09/15	2	37.63	3	38.45	38.15	-1	598	-0.17%
2022/09/14	1	36.45	0	0.00	36.45	1	576	0.17%
2022/07/08	2	41.85	0	0.00	41.75	2	1,511	0.13%
2022/05/30	0	0.00	1	53.90	53.90	-1	1,911	-0.05%
2022/05/16	0	0.00	1	50.40	51.10	-1	2,174	-0.05%
2022/05/12	1	52.00	0	0.00	49.30	1	2,110	0.05%
2022/05/09	2	51.50	0	0.00	51.10	2	2,044	0.10%
2022/05/05	2	54.35	0	0.00	54.60	2	1,987	0.10%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/27	1	51.10	1	51.40	50.90	0	1,681	0.00%
2022/04/25	0	0.00	1	52.60	51.90	-1	1,677	-0.06%
2022/04/20	1	56.70	0	0.00	54.10	1	1,630	0.06%
2022/03/24	2	52.00	0	0.00	51.90	2	1,622	0.12%
2022/03/17	0	0.00	2	54.00	54.10	-2	1,752	-0.11%
2022/03/16	2	52.00	0	0.00	52.30	2	1,771	0.11%
2022/03/15	0	0.00	13	53.50	52.90	-13	1,799	-0.72%
2022/03/14	11	55.60	13	55.88	55.60	-2	1,891	-0.11%
2022/03/11	17	57.79	2	56.30	56.00	15	1,875	0.80%
2022/03/10	0	0.00	2	54.60	57.20	-2	1,810	-0.11%
2022/03/09	1	50.80	1	51.60	52.00	0	1,706	0.00%
2022/03/08	0	0.00	1	49.60	49.50	-1	1,742	-0.06%
2022/03/07	2	51.70	0	0.00	51.70	2	1,736	0.12%
2022/03/04	1	55.80	1	54.20	54.20	0	1,728	0.00%
2022/03/01	1	55.60	0	0.00	54.00	1	1,660	0.06%
2022/02/25	0	0.00	1	55.30	55.30	-1	1,604	-0.06%
2022/02/23	2	53.50	2	54.05	53.20	0	1,454	0.00%
2022/02/18	2	52.90	2	53.30	53.40	0	1,421	0.00%
2022/02/11	0	0.00	5	52.60	52.20	-5	1,610	-0.31%
2022/01/10	5	54.20	5	54.60	54.90	0	2,444	0.00%
2022/01/07	0	0.00	1	55.20	55.20	-1	2,521	-0.04%
2022/01/05	5	57.40	0	0.00	56.80	5	2,827	0.18%
2021/12/22	0	0.00	1	60.90	61.20	-1	4,808	-0.02%
2021/12/21	0	0.00	5	60.80	61.70	-5	4,829	-0.10%
2021/12/20	0	0.00	1	59.30	59.50	-1	4,837	-0.02%
2021/12/17	1	60.10	1	60.80	60.10	0	4,892	0.00%
2021/12/16	5	59.00	0	0.00	59.00	5	4,894	0.10%
2021/12/15	1	60.00	3	59.50	60.00	-2	4,909	-0.04%
2021/12/14	3	58.50	0	0.00	57.90	3	4,932	0.06%
2021/12/09	2	60.85	1	60.70	61.00	1	5,153	0.02%
2021/12/08	2	62.00	3	61.37	60.90	-1	5,290	-0.02%
2021/12/06	0	0.00	2	59.10	59.00	-2	5,306	-0.04%
2021/12/02	1	57.60	1	57.90	58.50	0	5,684	0.00%
2021/11/26	2	55.10	0	0.00	54.80	2	6,429	0.03%
2021/11/23	1	57.00	1	56.70	56.40	0	7,582	0.00%
2021/11/19	0	0.00	5	55.50	55.10	-5	9,213	-0.05%
2021/11/18	1	56.00	6	56.20	55.80	-5	10,036	-0.05%
2021/11/17	11	55.67	1	55.40	55.60	10	10,364	0.10%
2021/11/16	1	57.80	1	57.60	57.60	0	11,545	0.00%
2021/11/15	5	56.84	1	56.10	55.90	4	12,147	0.03%
2021/11/11	1	57.50	0	0.00	57.50	1	12,753	0.01%
2021/11/10	7	59.66	7	58.90	58.90	0	12,861	0.00%
2021/11/09	3	60.77	1	59.60	61.00	2	13,124	0.02%
2021/11/08	1	58.30	7	59.14	59.50	-6	13,076	-0.05%
2021/11/05	7	57.54	1	58.00	58.10	6	13,082	0.05%
2021/11/04	3	58.80	3	57.60	57.80	0	13,157	0.00%
2021/11/03	1	58.60	2	59.25	58.60	-1	13,463	-0.01%
2021/11/02	0	0.00	1	57.00	56.40	-1	13,600	-0.01%
2021/11/01	0	0.00	6	56.60	55.90	-6	13,586	-0.04%
2021/10/29	0	0.00	10	56.15	56.20	-10	13,577	-0.07%
2021/10/28	7	56.27	2	55.50	55.50	5	13,558	0.04%
2021/10/27	8	55.86	0	0.00	55.90	8	13,613	0.06%
2021/10/26	0	0.00	3	56.50	57.80	-3	13,719	-0.02%
2021/10/22	5	57.82	0	0.00	56.50	5	14,132	0.04%
2021/10/18	27	60.04	27	59.85	60.70	0	14,811	0.00%
2021/10/15	3	62.70	0	0.00	64.50	3	14,843	0.02%
2021/10/14	2	64.80	2	63.10	63.00	0	14,886	0.00%
2021/10/12	5	69.00	6	68.52	67.40	-1	15,339	-0.01%
2021/10/08	6	73.13	5	72.90	73.40	1	15,744	0.01%
2021/10/07	11	70.91	32	71.43	73.50	-21	15,640	-0.13%
2021/10/06	6	67.33	0	0.00	66.90	6	15,509	0.04%
2021/10/05	11	67.36	0	0.00	69.50	11	15,452	0.07%
2021/10/04	25	67.80	28	67.73	68.50	-3	15,332	-0.02%
2021/10/01	20	68.69	6	68.90	67.50	14	14,982	0.09%
2021/09/30	15	68.90	48	70.09	75.00	-33	14,709	-0.22%
2021/09/29	32	67.54	39	68.51	68.20	-7	14,499	-0.05%
2021/09/28	30	67.05	10	66.80	66.30	20	14,436	0.14%
2021/09/27	15	69.80	15	70.80	68.60	0	14,456	0.00%
2021/09/24	15	69.30	2	69.80	69.80	13	14,543	0.09%
2021/09/23	0	0.00	1	69.00	67.90	-1	14,643	-0.01%
2021/09/22	24	67.35	10	67.00	66.90	14	15,230	0.09%
2021/09/17	12	69.32	10	69.90	69.20	2	15,480	0.01%
2021/09/16	6	70.48	0	0.00	69.40	6	15,511	0.04%
2021/09/15	0	0.00	10	70.26	71.30	-10	15,761	-0.06%
2021/09/14	34	70.23	10	69.60	71.20	24	16,130	0.15%
2021/09/13	5	71.26	35	71.39	70.60	-30	16,486	-0.18%
2021/09/10	18	67.86	27	69.34	69.00	-9	16,356	-0.06%
2021/09/08	10	68.00	0	0.00	69.00	10	16,516	0.06%
2021/09/07	12	70.00	24	70.65	68.30	-12	16,502	-0.07%
2021/09/06	15	69.33	37	69.71	68.00	-22	16,341	-0.13%
2021/09/03	17	71.34	12	69.88	70.40	5	16,290	0.03%
2021/09/02	89	73.17	112	72.87	73.90	-23	16,108	-0.14%	大賣/
2021/09/01	24	73.59	13	72.61	72.70	11	15,923	0.07%
2021/08/31	20	77.24	0	0.00	76.50	20	15,808	0.13%
2021/08/30	28	81.81	13	81.41	79.50	15	15,517	0.10%
2021/08/27	19	82.18	22	80.19	78.70	-3	15,101	-0.02%
2021/08/26	10	86.70	10	86.51	86.50	0	14,782	0.00%
2021/08/25	32	84.53	30	83.85	83.90	2	14,431	0.01%
2021/08/24	8	85.93	5	88.14	89.20	3	13,367	0.02%
2021/08/23	2	80.15	3	81.10	81.10	-1	12,622	-0.01%
2021/08/20	29	74.19	42	72.93	73.80	-13	12,393	-0.10%
2021/08/19	6	73.37	14	73.99	74.30	-8	11,414	-0.07%
2021/08/18	1	65.70	5	66.24	67.60	-4	10,866	-0.04%
2021/08/17	4	62.53	2	61.30	61.50	2	10,620	0.02%
2021/08/16	4	61.03	21	61.89	60.50	-17	10,638	-0.16%
2021/08/13	20	63.91	9	63.84	63.40	11	10,576	0.10%
2021/08/12	7	61.17	0	0.00	61.40	7	10,286	0.07%
2021/08/11	0	0.00	2	59.50	60.10	-2	10,350	-0.02%
2021/08/10	11	62.22	1	63.20	61.00	10	10,346	0.10%
2021/08/09	7	63.70	4	62.90	62.90	3	10,306	0.03%
2021/08/04	1	60.40	1	59.90	59.80	0	9,882	0.00%
2021/08/02	0	0.00	8	59.38	60.60	-8	10,072	-0.08%
2021/07/30	2	61.60	0	0.00	59.00	2	10,069	0.02%
2021/07/29	8	63.63	1	62.00	64.80	7	10,005	0.07%
2021/07/28	4	63.15	3	61.13	61.80	1	9,875	0.01%
2021/07/27	4	65.98	4	68.10	64.60	0	9,737	0.00%
2021/07/26	0	0.00	5	62.10	62.50	-5	9,589	-0.05%
2021/07/23	7	62.67	1	63.30	61.70	6	9,637	0.06%
2021/07/22	50	60.49	52	60.96	61.60	-2	9,688	-0.02%
2021/07/21	10	58.30	10	58.70	60.50	0	9,818	0.00%
2021/07/20	0	0.00	27	62.51	63.50	-27	9,831	-0.27%
2021/07/19	28	67.78	4	70.30	67.20	24	9,867	0.24%
2021/07/16	20	74.23	10	75.29	71.20	10	9,913	0.10%
2021/07/15	33	73.94	31	75.68	76.80	2	9,603	0.02%
2021/07/14	11	62.36	15	66.81	69.90	-4	9,367	-0.04%
2021/07/13	0	0.00	100	66.59	63.60	-100	9,132	-1.10%
2021/07/12	67	72.62	0	0.00	70.60	67	9,180	0.73%
2021/07/09	35	74.89	0	0.00	71.80	35	9,158	0.38%
2021/07/07	0	0.00	2	78.05	74.50	-2	9,206	-0.02%
2021/07/06	2	78.75	0	0.00	78.00	2	9,207	0.02%
2021/07/02	0	0.00	2	86.00	84.00	-2	9,161	-0.02%
2021/07/01	4	90.33	1	87.50	88.00	3	9,120	0.03%
2021/06/30	0	0.00	2	79.15	86.80	-2	9,014	-0.02%
2021/06/29	68	83.18	70	85.26	82.40	-2	8,883	-0.02%
2021/06/28	3	79.30	0.1	80.40	80.40	2.9	8,271	0.04%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	49	63.79	58	66.50	66.50	-9	7,919	-0.11%
2021/06/23	18.1	64.90	12	62.48	60.50	6.1	7,630	0.08%
2021/06/22	66	65.19	71.1	64.78	65.60	-5.1	7,189	-0.07%
2021/06/21	5	59.70	3	59.70	59.70	2	6,685	0.03%
2021/06/18	4	53.65	4	53.63	54.30	0	6,679	0.00%
2021/06/17	3	49.00	0	0.00	49.45	3	6,593	0.05%
2021/06/11	0	0.00	3	46.35	46.45	-3	6,287	-0.05%
2021/06/09	1	46.10	0	0.00	44.85	1	6,220	0.02%
2021/06/08	2	46.35	8	46.19	46.60	-6	6,177	-0.10%
2021/06/04	7	45.87	3	46.53	45.60	4	5,996	0.07%
2021/06/03	3	46.90	0	0.00	47.50	3	5,961	0.05%
2021/06/02	1	46.55	8	47.64	46.95	-7	5,904	-0.12%
2021/05/31	6	44.28	1	45.90	44.85	5	5,664	0.09%
2021/05/28	5	44.81	1	45.90	45.30	4	5,579	0.07%
2021/05/27	7	45.11	3	45.20	45.00	4	5,467	0.07%
2021/05/26	4	44.04	4	44.35	44.30	0	5,229	0.00%
2021/05/25	5	46.05	3	43.98	44.25	2	5,143	0.04%
2021/05/24	2	44.85	2	45.68	45.95	0	4,954	0.00%
2021/05/21	2	41.60	19	40.68	41.80	-17	4,738	-0.36%
2021/05/17	5	35.85	0	0.00	35.40	5	4,616	0.11%
2021/05/13	2	38.58	4	37.15	39.05	-2	4,465	-0.04%
2021/05/12	9	42.46	0	0.00	40.50	9	4,372	0.21%
2021/05/11	1	46.45	0	0.00	45.00	1	4,330	0.02%
2021/05/10	3	48.75	3	48.88	49.40	0	4,238	0.00%
2021/05/07	5	47.75	1	47.50	48.25	4	4,100	0.10%
2021/05/03	3	56.03	2	53.90	53.70	1	3,679	0.03%
2021/04/28	1	53.30	0	0.00	55.00	1	3,266	0.03%
2021/04/26	1	50.40	0	0.00	52.20	1	2,799	0.04%
2021/04/23	0	0.00	1	53.20	47.50	-1	2,672	-0.04%
2021/04/22	0	0.00	8	55.99	50.50	-8	2,559	-0.31%
2021/04/21	9	50.56	3	47.70	51.50	6	2,360	0.25%
2021/04/20	0	0.00	1	48.80	47.05	-1	2,147	-0.05%
2021/04/16	0	0.00	9.3	40.33	42.20	-9.3	1,912	-0.48%
2021/04/15	1	38.60	0	0.00	38.40	1	1,827	0.05%
2021/04/13	1	39.80	1	39.00	38.55	0	1,864	0.00%
2021/04/12	3	38.22	0	0.00	38.15	3	1,839	0.16%
2021/04/08	0	0.00	1	37.80	37.70	-1	1,874	-0.05%
2021/04/06	6	36.80	0	0.00	37.20	6	2,092	0.29%
2021/03/25	0	0.00	1	35.40	34.45	-1	2,928	-0.03%
2021/03/24	2	34.80	1.1	35.68	35.35	0.9	3,000	0.03%
2021/03/23	0.5	35.30	20	35.50	35.15	-19.5	2,982	-0.65%
2021/03/19	1	36.95	2	36.20	35.05	-1	2,828	-0.04%
2021/03/18	23	34.76	3	35.10	35.25	20	2,746	0.73%
2021/03/12	5	33.70	0	0.00	33.90	5	2,754	0.18%
2021/03/09	0	0.00	1	33.95	34.20	-1	2,736	-0.04%
2021/03/08	1	33.30	0	0.00	33.50	1	2,724	0.04%
2021/02/26	0	33.70	0	0.00	33.35	0	2,724	0.00%
2021/02/25	0	33.50	0	0.00	33.70	0	2,723	0.00%
2021/02/22	2	34.50	0	0.00	34.30	2	2,692	0.07%
2021/02/19	0.1	34.35	1	34.20	34.50	-1	2,669	-0.04%
2021/02/18	0	0.00	5	32.70	33.10	-5	2,582	-0.19%
2021/01/29	0	0.00	1	29.60	29.70	-1	2,496	-0.04%
2021/01/18	1	32.70	0	0.00	32.25	1	2,369	0.04%
2021/01/15	1	32.70	0	0.00	32.80	1	2,342	0.04%
2021/01/14	1	35.30	0	0.00	35.65	1	2,287	0.04%
2021/01/13	0	0.00	0.1	34.90	35.15	-0.1	2,220	0.00%
2021/01/12	0.1	34.30	0	0.00	34.20	0.1	2,177	0.00%
2021/01/11	0	0.00	1	34.20	35.85	-1	2,061	-0.05%
2021/01/08	1	32.30	0	0.00	32.60	1	2,018	0.05%
2021/01/04	0	0.00	2	36.10	36.10	-2	1,860	-0.11%
2020/12/29	10	37.90	10	35.73	35.45	0	1,709	0.00%
2020/12/28	5	36.80	0	0.00	36.80	5	1,529	0.33%
2020/12/24	5	36.10	5	35.50	35.80	0	1,168	0.00%
2020/12/23	0	0.00	1	34.00	36.00	-1	1,097	-0.09%
2020/12/22	3	35.67	1	37.00	33.20	2	1,008	0.20%
2020/12/18	0	0.00	1	31.00	32.10	-1	572	-0.17%
2020/12/14	0	0.00	1	30.30	29.95	-1	460	-0.22%
2020/12/09	1	30.75	0	0.00	30.30	1	411	0.24%
2020/10/15	0.1	25.15	0	0.00	25.15	0.1	256	0.02%
2020/08/31	2	25.90	0	0.00	25.90	2	241	0.83%
2020/08/26	0	0.00	9	25.66	25.70	-9	237	-3.79%
2020/08/18	0	0.00	5	26.20	25.35	-5	229	-2.18%
2020/08/17	14	25.89	0	0.00	25.85	14	225	6.20%
2020/07/31	0	0.00	1	23.15	23.25	-1	218	-0.46%
2020/06/24	0	0.00	0	25.90	26.00	0	261	0.00%
2020/02/14	1	27.00	0	0.00	27.00	1	211	0.47%
2020/01/16	0	0.00	1	29.35	29.40	-1	213	-0.47%
2020/01/15	0	0.00	1	29.10	29.00	-1	212	-0.47%
2020/01/06	2	29.60	0	0.00	29.50	2	231	0.86%
2019/12/18	0	0.00	2	30.30	30.40	-2	308	-0.65%
2019/12/03	0	0.00	3	30.20	30.45	-3	385	-0.78%
2019/11/27	0	0.00	4	30.59	30.70	-4	516	-0.77%
2019/11/21	2	29.50	0	0.00	29.50	2	565	0.35%
2019/11/07	0	0.00	5	30.80	30.80	-5	692	-0.72%
2019/10/31	0	0.00	5	31.50	31.30	-5	734	-0.68%
2019/10/30	0	0.00	5	31.80	31.80	-5	749	-0.67%
2019/10/28	0	0.00	1	31.95	31.80	-1	798	-0.13%
2019/10/24	0	0.00	5	31.82	31.80	-5	856	-0.58%
2019/09/06	1	34.80	0	0.00	34.90	1	1,370	0.07%
2019/09/03	0	0.00	1	36.30	35.55	-1	1,334	-0.07%
2019/09/02	10	35.43	0	0.00	35.45	10	1,267	0.79%
2019/08/14	0	0.00	1	34.30	34.50	-1	1,105	-0.09%
2019/08/08	1	33.50	0	0.00	33.55	1	1,070	0.09%
2019/07/30	0	0.00	1	36.80	36.50	-1	1,007	-0.10%
2019/07/29	0	0.00	2	37.98	37.20	-2	978	-0.20%
2019/07/26	0	0.00	6	37.70	37.40	-6	978	-0.61%
2019/07/22	10	40.05	0	0.00	40.60	10	797	1.25%
2019/07/19	1	37.40	0	0.00	37.50	1	713	0.14%
2019/07/18	5	37.00	0	0.00	35.70	5	647	0.77%
2019/07/15	0	0.00	5	33.25	33.25	-5	511	-0.98%
2019/07/09	5	33.50	0	0.00	33.25	5	499	1.00%
2019/06/27	0	0.00	33	33.74	33.30	-33	403	-8.17%
2019/05/15	0	0.00	1	30.80	31.15	-1	330	-0.30%
2019/05/09	3	30.65	0	0.00	30.50	3	348	0.86%
2019/05/03	33	33.45	19	33.14	32.70	14	330	4.24%
2019/05/02	19	32.60	0	0.00	32.75	19	309	6.13%
2019/04/30	22	31.85	22	32.20	32.35	0	304	0.00%
2019/03/13	2	30.10	0	0.00	29.95	2	279	0.71%
2018/12/22	0	0.00	10	31.25	31.50	-10	735	-1.36%
2018/12/13	1	31.80	15	31.85	32.00	-14	844	-1.66%
2018/12/12	0	0.00	5	31.55	31.50	-5	838	-0.60%
2018/12/10	0	0.00	5	31.70	31.10	-5	829	-0.60%
2018/11/30	0	0.00	2	30.30	30.30	-2	830	-0.24%
2018/11/26	2	28.90	0	0.00	28.90	2	848	0.24%
2018/10/24	2	31.40	0	0.00	31.20	2	1,404	0.14%
2018/10/23	10	33.05	0	0.00	32.80	10	1,381	0.72%
2018/10/19	0	0.00	1	34.45	34.30	-1	1,366	-0.07%
2018/10/15	2	36.45	2	36.93	35.60	0	1,312	0.00%
2018/10/05	1	34.10	1	34.15	34.00	0	1,159	0.00%
2018/10/04	2	36.03	0	0.00	35.35	2	1,137	0.18%
2018/09/25	4	35.94	4	36.26	36.55	0	1,000	0.00%
2018/09/07	1	34.45	1	34.45	34.00	0	909	0.00%
2018/08/24	15	35.73	0	0.00	34.85	15	809	1.85%
2018/08/23	2	36.93	12	37.44	36.90	-10	761	-1.31%
2018/08/16	2	35.10	2	34.98	34.40	0	564	0.00%
2018/08/15	0	0.00	1	34.90	34.90	-1	514	-0.19%
2018/08/14	2	34.90	2	35.05	35.00	0	483	0.00%
2018/08/10	14	35.25	2	35.20	34.40	12	424	2.83%
2018/08/08	1	34.65	1	34.85	35.00	0	352	0.00%
2018/08/07	12	35.13	3	35.33	34.25	9	316	2.85%
2018/08/06	1	32.25	1	32.60	33.25	0	226	0.00%
2018/07/11	0	0.00	1	28.75	28.75	-1	139	-0.72%
2018/06/05	0	0.00	0.5	27.90	28.15	-0.5	201	-0.25%
2018/05/08	1	28.75	0	0.00	28.85	1	255	0.39%
2018/03/06	0	0.00	1	30.05	29.90	-1	401	-0.25%
2018/01/23	0.3	30.00	0	0.00	30.10	0.3	383	0.08%
2018/01/19	0.1	29.40	0	0.00	29.55	0.1	379	0.04%