中航 (2612)-土銀券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.45
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.65	0	0.00	46.45	1	728	0.14%
2024/04/15	2	45.85	0	0.00	45.85	2	807	0.25%
2024/04/03	20	43.70	0	0.00	43.60	20	971	2.06%
2024/03/05	10	48.55	2	49.30	48.55	8	3,124	0.26%
2024/03/04	0	0.00	2	48.53	48.75	-2	3,151	-0.06%
2024/03/01	14	48.55	0	0.00	48.35	14	3,287	0.43%
2024/02/23	0	0.00	1	48.00	47.45	-1	3,233	-0.03%
2024/02/22	1	47.70	0	0.00	47.70	1	3,212	0.03%
2024/02/02	2	44.45	0	0.00	44.30	2	3,121	0.06%
2024/01/08	0	0.00	1	51.10	51.70	-1	3,112	-0.03%
2024/01/05	1	52.10	0	0.00	52.40	1	3,101	0.03%
2024/01/02	3	52.40	0	0.00	50.90	3	3,020	0.10%
2023/12/27	10	53.62	10	52.36	52.30	0	2,988	0.00%
2023/12/22	0	0.00	2	54.70	54.30	-2	2,976	-0.07%
2023/12/18	1	54.40	0	0.00	54.90	1	3,051	0.03%
2023/12/15	2	55.10	0	0.00	55.00	2	3,101	0.06%
2023/12/14	0	0.00	1	55.80	55.40	-1	3,135	-0.03%
2023/12/12	0	0.00	2	56.30	56.60	-2	3,102	-0.06%
2023/12/11	2	56.00	3	56.07	56.90	-1	3,103	-0.03%
2023/12/08	2	57.70	3	56.17	57.40	-1	3,035	-0.03%
2023/12/07	1	57.50	21	57.88	57.70	-20	2,944	-0.68%
2023/12/06	6	56.45	7	59.71	60.00	-1	2,811	-0.04%
2023/12/05	35	60.37	20	60.76	56.40	15	2,507	0.60%
2023/12/04	2	54.65	0	0.00	56.80	2	1,821	0.11%
2023/12/01	6	50.35	1	50.50	51.70	5	1,652	0.30%
2023/11/30	16	47.33	16	46.69	47.05	0	1,484	0.00%
2023/11/29	3	43.53	4	44.70	44.95	-1	1,409	-0.07%
2023/11/28	5	44.52	0	0.00	43.75	5	1,363	0.37%
2023/11/27	1	42.65	0	0.00	42.20	1	1,207	0.08%
2023/09/27	1	45.40	0	0.00	44.45	1	1,414	0.07%
2023/09/21	8	47.10	9	45.51	45.85	-1	1,323	-0.08%
2023/09/20	1	44.70	1	46.10	45.10	0	1,182	0.00%
2023/09/18	1	44.50	1	43.85	43.60	0	991	0.00%
2023/09/14	1	42.30	0	0.00	42.35	1	860	0.12%
2023/09/04	0	0.00	1	40.65	40.70	-1	808	-0.12%
2023/08/24	1	40.35	0	0.00	40.35	1	815	0.12%
2023/07/31	0	0.00	1	41.10	41.20	-1	468	-0.21%
2023/07/28	2	43.10	9	42.41	41.80	-7	447	-1.57%
2023/06/20	2	41.45	0	0.00	41.50	2	367	0.54%
2023/06/12	0	0.00	1	40.90	40.85	-1	405	-0.25%
2023/03/20	0	0.00	1	41.75	40.95	-1	1,885	-0.05%
2023/03/06	0	0.00	0.5	43.90	44.25	-0.5	1,823	-0.03%
2023/03/02	0	0.00	1	44.90	44.20	-1	1,771	-0.06%
2023/03/01	4	41.60	2	43.20	42.10	2	1,676	0.12%
2023/02/24	6.5	43.30	1	42.70	43.00	5.5	1,617	0.34%
2023/02/23	3	41.12	3	40.65	42.05	0	1,500	0.00%
2023/02/06	3	38.90	0	0.00	39.10	3	1,463	0.20%
2023/01/31	0	0.00	1	39.10	39.20	-1	1,446	-0.07%
2023/01/17	0	0.00	1	38.25	38.40	-1	1,436	-0.07%
2023/01/05	1	39.25	0	0.00	38.55	1	1,426	0.07%
2022/12/28	0	0.00	1	40.00	39.20	-1	1,323	-0.08%
2022/12/26	1	41.50	3	41.98	41.10	-2	1,287	-0.16%
2022/12/23	2	44.85	3	44.70	45.50	-1	1,184	-0.08%
2022/12/21	1	40.90	1	40.55	40.55	0	829	0.00%
2022/12/20	0	0.00	8	38.15	37.75	-8	758	-1.05%
2022/12/19	0	0.00	88	38.91	37.30	-88	767	-11.47%
2022/12/13	0	0.00	1	36.75	36.40	-1	1,109	-0.09%
2022/09/28	0	0.00	1	32.45	31.35	-1	1,175	-0.09%
2022/09/22	5	39.55	0	0.00	38.50	5	1,003	0.50%
2022/09/21	2	38.15	1	38.50	39.30	1	750	0.13%
2022/09/16	3	39.25	0	0.00	39.25	3	651	0.46%
2022/09/05	0	0.00	2	37.20	36.85	-2	608	-0.33%
2022/09/02	0	0.00	5	37.44	37.00	-5	612	-0.82%
2022/08/29	2	38.35	0	0.00	38.35	2	611	0.33%
2022/06/10	2	52.90	1	52.70	53.00	1	1,480	0.07%
2022/05/26	5	53.20	5	52.94	53.10	0	1,988	0.00%
2022/04/22	0	0.00	4	55.10	54.80	-4	1,666	-0.24%
2022/03/31	0	0.00	2	51.70	51.30	-2	1,543	-0.13%
2022/03/29	1	51.20	0	0.00	51.30	1	1,562	0.06%
2022/03/10	1	56.90	1	56.10	57.20	0	1,810	0.00%
2022/03/08	2	51.00	2	52.00	49.50	0	1,742	0.00%
2022/03/04	0	0.00	5	55.40	54.20	-5	1,728	-0.29%
2022/03/03	5	54.14	0	0.00	54.00	5	1,669	0.30%
2022/03/01	1	53.50	0	0.00	54.00	1	1,660	0.06%
2022/02/25	2	55.90	0	0.00	55.30	2	1,604	0.12%
2022/01/20	1	50.90	1	50.60	50.50	0	2,036	0.00%
2022/01/14	1	51.80	1	51.50	52.20	0	2,255	0.00%
2022/01/12	2	53.90	2	53.60	53.00	0	2,305	0.00%
2022/01/05	2	57.45	2.5	57.04	56.80	-0.5	2,827	-0.02%
2022/01/03	0	0.00	0.3	57.20	57.20	-0.3	3,376	-0.01%
2021/12/28	1	59.20	1	59.30	58.90	0	3,774	0.00%
2021/12/24	0	0.00	0.2	60.00	59.90	-0.2	4,457	0.00%
2021/12/22	1	61.50	0	0.00	61.20	1	4,808	0.02%
2021/12/21	0	0.00	1	61.70	61.70	-1	4,829	-0.02%
2021/12/14	8	58.40	8	58.15	57.90	0	4,932	0.00%
2021/12/13	1	60.60	0	0.00	60.20	1	4,948	0.02%
2021/12/09	2	59.70	2	59.70	61.00	0	5,153	0.00%
2021/12/06	3	59.33	3	59.23	59.00	0	5,306	0.00%
2021/12/03	1	58.00	1	57.50	57.10	0	5,420	0.00%
2021/11/29	3	55.17	3	55.00	55.00	0	6,192	0.00%
2021/11/19	0	0.00	0.2	55.20	55.10	-0.2	9,213	0.00%
2021/11/18	5	55.66	5	55.80	55.80	0	10,036	0.00%
2021/11/08	3	58.53	3	58.70	59.50	0	13,076	0.00%
2021/11/05	1	57.70	1	57.60	58.10	0	13,082	0.00%
2021/11/04	1	58.70	1	58.60	57.80	0	13,157	0.00%
2021/11/02	0	0.00	1	57.40	56.40	-1	13,600	-0.01%
2021/11/01	1	56.50	0	0.00	55.90	1	13,586	0.01%
2021/10/29	7	55.67	7	55.89	56.20	0	13,577	0.00%
2021/10/28	6	55.80	6	55.87	55.50	0	13,558	0.00%
2021/10/27	2	55.85	2	55.85	55.90	0	13,613	0.00%
2021/10/22	1	57.50	1.2	57.25	56.50	-0.2	14,132	0.00%
2021/10/19	40	60.50	40.3	61.00	60.80	-0.3	14,663	0.00%
2021/10/13	60	68.27	20.5	68.48	65.00	39.5	14,908	0.26%
2021/10/12	60	70.50	0	0.00	67.40	60	15,339	0.39%
2021/10/08	156	72.94	156	73.47	73.40	0	15,744	0.00%	大買/大賣/
2021/10/07	50	69.40	150	70.50	73.50	-100	15,640	-0.64%	大賣/
2021/10/06	103	68.74	56	68.34	66.90	47	15,509	0.30%	大買/
2021/10/05	56	68.24	53	69.04	69.50	3	15,452	0.02%
2021/10/04	400	68.29	351	68.68	68.50	49	15,332	0.32%	大買/大賣/
2021/09/30	0	0.00	1	69.30	75.00	-1	14,709	-0.01%
2021/09/29	1	67.40	8	67.50	68.20	-7	14,499	-0.05%
2021/09/28	6	66.68	0	0.00	66.30	6	14,436	0.04%
2021/09/27	1	68.80	0	0.00	68.60	1	14,456	0.01%
2021/09/24	3	69.53	6	69.73	69.80	-3	14,543	-0.02%
2021/09/22	5	67.00	0	0.00	66.90	5	15,230	0.03%
2021/09/17	0	0.00	10	68.87	69.20	-10	15,480	-0.06%
2021/09/16	4	69.90	4	70.43	69.40	0	15,511	0.00%
2021/09/15	2	70.80	2	70.20	71.30	0	15,761	0.00%
2021/09/14	6	71.03	6	71.65	71.20	0	16,130	0.00%
2021/09/13	10	70.80	0	0.00	70.60	10	16,486	0.06%
2021/09/10	0	0.00	1	67.90	69.00	-1	16,356	-0.01%
2021/09/09	1	68.00	0	0.00	67.60	1	16,450	0.01%
2021/09/08	5	67.98	7	68.37	69.00	-2	16,516	-0.01%
2021/09/07	3	69.67	8	70.48	68.30	-5	16,502	-0.03%
2021/09/06	1	69.10	8.9	68.95	68.00	-7.9	16,341	-0.05%
2021/09/03	7	69.39	0	0.00	70.40	7	16,290	0.04%
2021/09/02	2	72.85	8	72.75	73.90	-6	16,108	-0.04%
2021/09/01	3	73.97	2	74.65	72.70	1	15,923	0.01%
2021/08/31	3	77.50	2	78.05	76.50	1	15,808	0.01%
2021/08/30	7	82.26	6	83.12	79.50	1	15,517	0.01%
2021/08/27	5	82.58	1.2	82.67	78.70	3.8	15,101	0.03%
2021/08/26	11	85.91	8	86.14	86.50	3	14,782	0.02%
2021/08/25	9	85.28	11	84.72	83.90	-2	14,431	-0.01%
2021/08/24	6	87.22	5	87.90	89.20	1	13,367	0.01%
2021/08/23	3	79.87	1	80.90	81.10	2	12,622	0.02%
2021/08/20	3	73.17	7	73.71	73.80	-4	12,393	-0.03%
2021/08/19	7	73.99	11	72.33	74.30	-4	11,414	-0.04%
2021/08/18	8	65.91	5	66.36	67.60	3	10,866	0.03%
2021/08/17	6	62.48	6	62.47	61.50	0	10,620	0.00%
2021/08/16	3	60.73	1	60.80	60.50	2	10,638	0.02%
2021/08/13	23	64.97	26	63.75	63.40	-3	10,576	-0.03%
2021/08/11	0	0.00	1	59.20	60.10	-1	10,350	-0.01%
2021/08/09	10	63.73	0	0.00	62.90	10	10,306	0.10%
2021/08/05	1	58.40	1	58.20	58.00	0	9,860	0.00%
2021/08/03	1	60.20	1	60.70	59.50	0	9,956	0.00%
2021/08/02	1	58.10	1	58.90	60.60	0	10,072	0.00%
2021/07/30	10	62.94	12	62.48	59.00	-2	10,069	-0.02%
2021/07/29	7	63.93	6	64.08	64.80	1	10,005	0.01%
2021/07/27	1	64.40	0	0.00	64.60	1	9,737	0.01%
2021/07/26	2	61.85	2	61.25	62.50	0	9,589	0.00%
2021/07/23	1	61.90	1	62.00	61.70	0	9,637	0.00%
2021/07/19	2	70.75	3	70.03	67.20	-1	9,867	-0.01%
2021/07/16	3	71.50	3	72.00	71.20	0	9,913	0.00%
2021/07/15	5	74.00	1	76.80	76.80	4	9,603	0.04%
2021/07/14	2	61.70	7	63.27	69.90	-5	9,367	-0.05%
2021/07/12	0	0.00	0.2	70.40	70.60	-0.2	9,180	0.00%
2021/07/09	0	0.00	0.2	71.60	71.80	-0.2	9,158	0.00%
2021/07/05	0	0.00	4	78.43	79.50	-4	9,199	-0.04%
2021/07/02	0	0.00	0.8	83.70	84.00	-0.8	9,161	-0.01%
2021/06/30	0.3	86.00	11	83.62	86.80	-10.8	9,014	-0.12%
2021/06/29	19	84.75	12	86.25	82.40	7	8,883	0.08%
2021/06/28	3	76.03	3.8	80.40	80.40	-0.8	8,271	-0.01%
2021/06/25	0	0.00	6.1	73.10	73.10	-6.1	7,982	-0.08%
2021/06/24	1	66.40	2	63.55	66.50	-1	7,919	-0.01%
2021/06/23	3	67.00	3	61.80	60.50	0	7,630	0.00%
2021/06/22	0	0.00	4	65.10	65.60	-4	7,189	-0.06%
2021/06/21	0	0.00	3	59.70	59.70	-3	6,685	-0.04%
2021/06/18	3	52.77	2	54.25	54.30	1	6,679	0.01%
2021/06/16	6	48.61	6	48.47	47.40	0	6,545	0.00%
2021/06/15	2	48.43	2	48.58	49.00	0	6,430	0.00%
2021/06/09	12	45.66	11.1	45.51	44.85	0.9	6,220	0.01%
2021/06/08	15	46.13	15	46.07	46.60	0	6,177	0.00%
2021/06/07	5	45.65	5	45.05	44.00	0	6,048	0.00%
2021/06/04	14	46.88	15	46.72	45.60	-1	5,996	-0.02%
2021/06/03	11	47.15	20.1	47.07	47.50	-9.1	5,961	-0.15%
2021/06/02	15	47.57	9.1	47.78	46.95	5.9	5,904	0.10%
2021/06/01	6	44.47	6	44.78	45.80	0	5,713	0.00%
2021/05/31	15	45.06	15	45.05	44.85	0	5,664	0.00%
2021/05/28	11	44.64	11.1	44.98	45.30	-0.1	5,579	0.00%
2021/05/27	8	45.10	3	44.82	45.00	5	5,467	0.09%
2021/05/26	6	44.49	8	44.90	44.30	-2	5,229	-0.04%
2021/05/25	4	43.83	8.1	45.40	44.25	-4.1	5,143	-0.08%
2021/05/24	10	44.83	8	44.85	45.95	2	4,954	0.04%
2021/05/21	5	40.14	5	40.54	41.80	0	4,738	0.00%
2021/05/20	5	39.38	9	39.07	38.55	-4	4,683	-0.09%
2021/05/19	22	40.61	16	40.56	40.40	6	4,711	0.13%
2021/05/18	5	37.21	7	37.90	38.90	-2	4,663	-0.04%
2021/05/17	0	0.00	2	35.80	35.40	-2	4,616	-0.04%
2021/05/14	2	40.60	8	41.29	38.70	-6	4,558	-0.13%
2021/05/13	7	37.39	7	38.41	39.05	0	4,465	0.00%
2021/05/12	1	42.00	1	43.40	40.50	0	4,372	0.00%
2021/05/11	18	47.47	16	47.98	45.00	2	4,330	0.05%
2021/05/10	29	49.44	26	49.70	49.40	3	4,238	0.07%
2021/05/07	10	47.32	9	46.66	48.25	1	4,100	0.02%
2021/05/06	13	49.41	13	49.32	47.85	0	4,019	0.00%
2021/05/05	8	49.21	16	49.43	48.90	-8	3,934	-0.20%
2021/05/04	14	50.48	11	52.31	48.35	3	3,844	0.08%
2021/05/03	22	55.43	20	55.80	53.70	2	3,679	0.05%
2021/04/29	10	53.61	10	54.52	53.90	0	3,374	0.00%
2021/04/28	11	55.34	15	55.74	55.00	-4	3,266	-0.12%
2021/04/27	27	54.74	16	55.65	54.40	11	3,108	0.35%
2021/04/26	2	50.00	4	50.60	52.20	-2	2,799	-0.07%
2021/04/23	5	48.40	3	48.40	47.50	2	2,672	0.07%
2021/04/22	4	52.63	3	54.73	50.50	1	2,559	0.04%
2021/04/21	6	49.41	6	49.20	51.50	0	2,360	0.00%
2021/04/20	13	48.00	21	47.86	47.05	-8	2,147	-0.37%
2021/04/19	2	45.85	2	46.30	46.40	0	1,967	0.00%
2021/04/16	2	39.20	15	40.05	42.20	-13	1,912	-0.68%
2021/04/15	6	38.62	4	38.45	38.40	2	1,827	0.11%
2021/04/14	7	39.20	3	39.53	38.80	4	1,877	0.21%
2021/04/13	15	39.14	13	39.23	38.55	2	1,864	0.11%
2021/04/12	10	38.09	10	38.12	38.15	0	1,839	0.00%
2021/04/09	6	36.91	6	37.20	37.00	0	1,861	0.00%
2021/04/08	0	0.00	10	37.70	37.70	-10	1,874	-0.53%
2021/04/01	8	36.60	8	36.77	36.50	0	2,305	0.00%
2021/03/22	0	0.00	1	37.00	37.00	-1	2,931	-0.03%
2021/03/19	0	0.00	1	35.30	35.05	-1	2,828	-0.04%
2021/03/18	0	0.00	1	35.20	35.25	-1	2,746	-0.04%
2021/03/16	1	34.10	0	0.00	34.15	1	2,734	0.04%
2021/03/15	1	34.50	0	0.00	34.50	1	2,767	0.04%
2021/03/08	0	0.00	20	33.50	33.50	-20	2,724	-0.73%
2021/03/04	0	0.00	1	33.30	33.70	-1	2,693	-0.04%
2021/02/03	2	30.55	2	30.50	30.05	0	2,516	0.00%
2021/02/01	0	0.00	0.8	29.50	29.45	-0.8	2,506	-0.03%
2021/01/27	3	30.40	3	30.50	30.65	0	2,473	0.00%
2021/01/26	6	31.13	6	30.85	30.50	0	2,465	0.00%
2021/01/22	5	31.20	4	31.30	31.50	1	2,441	0.04%
2021/01/21	5	31.38	5	31.50	30.55	0	2,429	0.00%
2021/01/15	0	0.00	1	32.90	32.80	-1	2,342	-0.04%
2021/01/13	0	0.00	1	34.65	35.15	-1	2,220	-0.05%
2021/01/08	6	32.50	6	32.78	32.60	0	2,018	0.00%
2021/01/07	3	32.20	3	31.95	32.15	0	1,996	0.00%
2021/01/06	3	34.85	3	33.55	33.90	0	1,931	0.00%
2021/01/04	1	36.75	3	35.60	36.10	-2	1,860	-0.11%
2020/12/30	4	34.93	11	34.50	34.70	-7	1,762	-0.40%
2020/12/29	10	37.39	0	0.00	35.45	10	1,709	0.59%
2020/12/28	2	37.78	6	37.61	36.80	-4	1,529	-0.26%
2020/12/25	2	36.35	2	36.20	35.80	0	1,279	0.00%
2020/12/24	0	0.00	6	35.68	35.80	-6	1,168	-0.51%
2020/12/23	1	35.40	2	33.80	36.00	-1	1,097	-0.09%
2020/12/22	19	36.30	2	35.80	33.20	17	1,008	1.69%
2020/12/21	4	34.81	5	34.04	35.30	-1	720	-0.14%
2020/12/18	0	0.00	30	31.00	32.10	-30	572	-5.24%
2020/12/11	0	0.00	1	28.10	28.40	-1	442	-0.23%
2020/12/10	0	0.00	1	29.40	28.75	-1	433	-0.23%
2020/12/09	1	30.90	0	0.00	30.30	1	411	0.24%
2020/12/08	1	29.35	1	30.50	30.65	0	361	0.00%
2020/11/26	0	0.00	20	28.53	28.55	-20	304	-6.56%
2020/11/13	0	0.00	2	26.10	26.10	-2	238	-0.84%
2020/10/12	2	25.90	0	0.00	25.30	2	251	0.79%
2020/07/15	0	0.00	2	24.20	24.25	-2	245	-0.82%
2020/06/11	0	0.00	2	25.25	24.80	-2	280	-0.71%
2020/06/05	0	0.00	1	25.45	25.45	-1	317	-0.32%
2020/04/20	0	0.00	1	24.15	24.05	-1	318	-0.31%
2020/04/15	2	24.03	0	0.00	23.95	2	314	0.64%
2020/04/10	1	23.10	0	0.00	23.15	1	311	0.32%
2020/04/08	1	22.40	0	0.00	22.40	1	305	0.33%
2020/03/24	1	19.70	0	0.00	19.65	1	280	0.36%
2020/02/21	0	0.00	1	27.10	27.15	-1	200	-0.50%
2020/02/20	2	27.45	0	0.00	27.35	2	202	0.99%
2020/02/13	2	27.35	0	0.00	27.15	2	211	0.95%
2020/02/12	2	26.80	2	26.80	26.90	0	215	0.00%
2020/02/05	30	26.40	0	0.00	26.15	30	229	13.06%
2019/12/17	1	29.75	0	0.00	29.90	1	314	0.32%
2019/11/21	2	29.50	4	29.60	29.50	-2	565	-0.35%
2019/11/18	10	29.50	0	0.00	29.50	10	592	1.69%
2019/11/08	10	30.50	0	0.00	30.40	10	685	1.46%
2019/11/07	0	0.00	1	30.80	30.80	-1	692	-0.14%
2019/10/17	0	0.00	5	32.00	31.85	-5	1,168	-0.43%
2019/09/06	20	35.03	0	0.00	34.90	20	1,370	1.46%
2019/09/04	14	36.01	0	0.00	36.00	14	1,348	1.04%
2019/09/03	2	36.10	10	37.00	35.55	-8	1,334	-0.60%
2019/09/02	0	0.00	10	35.20	35.45	-10	1,267	-0.79%
2019/08/29	10	34.10	0	0.00	34.35	10	1,226	0.82%
2019/08/16	10	34.40	0	0.00	34.60	10	1,134	0.88%
2019/08/15	6	34.10	6	34.10	33.90	0	1,122	0.00%
2019/08/13	5	33.85	5	33.85	33.70	0	1,094	0.00%
2019/08/06	5	33.90	5	33.90	34.35	0	1,051	0.00%
2019/08/05	0	0.00	1	34.80	34.70	-1	1,046	-0.10%
2019/07/30	0	0.00	2	36.18	36.50	-2	1,007	-0.20%
2019/07/26	0	0.00	2	37.78	37.40	-2	978	-0.20%
2019/07/25	3	38.10	2	38.45	38.15	1	944	0.11%
2019/07/24	6	39.58	0	0.00	39.10	6	916	0.65%
2019/07/23	2	39.48	2	40.65	41.00	0	870	0.00%
2019/07/22	2	40.28	0	0.00	40.60	2	797	0.25%
2019/07/19	1	37.35	0	0.00	37.50	1	713	0.14%
2019/07/18	2	35.93	2	35.90	35.70	0	647	0.00%
2019/07/17	2	34.48	10	34.70	34.35	-8	554	-1.44%
2019/07/16	0	0.00	1	34.05	34.05	-1	532	-0.19%
2019/07/15	0	0.00	2	33.25	33.25	-2	511	-0.39%
2019/07/12	2	33.00	0	0.00	33.00	2	510	0.39%
2019/07/09	15	33.27	5	33.20	33.25	10	499	2.00%
2019/07/02	0	0.00	4	33.78	34.00	-4	429	-0.93%
2019/07/01	2	33.35	0	0.00	33.30	2	417	0.48%
2019/06/28	1	33.10	0	0.00	33.15	1	405	0.25%
2019/06/27	10.5	33.68	0	0.00	33.30	10.5	403	2.59%
2019/06/21	1	31.85	0	0.00	31.70	1	355	0.28%
2019/05/14	0	0.00	2	30.60	30.60	-2	336	-0.59%
2019/05/09	1	30.60	0	0.00	30.50	1	348	0.29%
2019/05/06	1	31.75	1	31.85	31.50	0	339	0.00%
2019/05/02	0	0.00	1	32.80	32.75	-1	309	-0.32%
2019/04/30	1	32.20	0	0.00	32.35	1	304	0.33%
2019/04/02	0	0.00	1	29.85	29.90	-1	247	-0.40%
2019/03/28	1	29.20	0	0.00	29.40	1	239	0.42%
2019/03/04	0	0.00	1	29.95	30.05	-1	306	-0.33%
2019/02/26	0	0.00	5	29.90	29.80	-5	308	-1.62%
2019/02/20	5	29.20	0	0.00	29.40	5	304	1.64%
2019/02/19	4	28.95	0	0.00	29.00	4	300	1.33%
2019/01/28	1	31.50	0	0.00	31.40	1	301	0.33%
2018/12/18	0	0.00	1	31.95	31.85	-1	833	-0.12%
2018/12/14	0	0.00	1	31.55	31.50	-1	838	-0.12%
2018/12/12	0	0.00	1	31.35	31.50	-1	838	-0.12%
2018/12/10	2	31.35	0	0.00	31.10	2	829	0.24%
2018/11/27	0	0.00	7	29.20	29.85	-7	842	-0.83%
2018/11/22	1	28.55	0	0.00	28.45	1	860	0.12%
2018/11/16	3	28.40	0	0.00	28.50	3	1,067	0.28%
2018/11/14	5	28.31	0	0.00	28.40	5	1,099	0.45%
2018/10/30	2	29.30	0	0.00	29.75	2	1,447	0.14%
2018/10/26	0	0.00	2	29.60	29.45	-2	1,438	-0.14%
2018/10/19	0	0.00	2	34.25	34.30	-2	1,366	-0.15%
2018/10/17	0	0.00	1	34.75	34.75	-1	1,352	-0.07%
2018/10/11	2	34.00	3	33.85	34.55	-1	1,211	-0.08%
2018/10/04	5	36.00	0	0.00	35.35	5	1,137	0.44%
2018/09/28	2	34.00	0	0.00	34.40	2	1,064	0.19%
2018/09/26	2	34.50	0	0.00	34.95	2	1,044	0.19%
2018/09/25	0	0.00	2	36.30	36.55	-2	1,000	-0.20%
2018/09/21	0	0.00	2	35.10	34.95	-2	963	-0.21%
2018/09/18	0	0.00	2	34.35	34.65	-2	938	-0.21%
2018/08/31	5	33.40	0	0.00	33.50	5	879	0.57%
2018/08/30	2	34.20	0	0.00	34.00	2	867	0.23%
2018/08/24	2	34.90	0	0.00	34.85	2	809	0.25%
2018/08/23	0	0.00	2	37.50	36.90	-2	761	-0.26%
2018/08/21	0	0.00	2	35.00	35.00	-2	614	-0.33%
2018/08/20	0	0.00	1	34.40	34.00	-1	594	-0.17%
2018/08/16	4	34.35	2	36.20	34.40	2	564	0.35%
2018/08/15	0	0.00	2	35.30	34.90	-2	514	-0.39%
2018/08/14	0	0.00	1	34.85	35.00	-1	483	-0.21%
2018/08/10	2	34.80	0	0.00	34.40	2	424	0.47%
2018/08/09	5	35.14	0	0.00	35.40	5	397	1.26%
2018/08/08	0	0.00	4	34.44	35.00	-4	352	-1.14%
2018/08/07	3	35.05	1	34.95	34.25	2	316	0.63%
2018/08/01	5	30.40	0	0.00	30.50	5	174	2.87%
2018/07/30	5	30.00	0	0.00	30.50	5	171	2.92%
2018/05/24	0	0.00	2	28.20	28.25	-2	213	-0.94%
2018/04/09	2	28.55	0	0.00	28.20	2	327	0.61%
2018/01/30	0	0.00	1	29.95	30.05	-1	387	-0.26%
2018/01/09	0	0.00	2	29.90	30.10	-2	391	-0.51%
2018/01/02	1	29.45	0	0.00	29.35	1	386	0.26%