中航 (2612)-臺銀-民權券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
8,470張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	51.00	4	50.90	50.10	-3	1,233	-0.24%
2024/05/10	17	51.24	27	50.99	50.00	-10	1,097	-0.91%
2024/05/09	1	49.20	1	48.70	48.30	0	948	0.00%
2024/05/08	21	48.79	17	50.01	47.45	4	883	0.45%
2024/05/07	0	0.00	6	46.98	46.50	-6	755	-0.79%
2024/05/06	1	46.50	1	45.55	45.55	0	736	0.00%
2024/05/03	1	46.45	1	46.30	45.55	0	733	0.00%
2024/04/30	2	46.20	0	0.00	45.75	2	729	0.27%
2024/04/29	2	46.50	0	0.00	46.45	2	728	0.27%
2024/04/25	2	45.20	0	0.00	45.05	2	727	0.27%
2024/04/19	0	0.00	0.3	46.35	45.85	-0.3	756	-0.04%
2024/04/10	0	0.00	0.2	44.71	44.55	-0.2	912	-0.03%
2024/04/08	0	0.00	0.1	43.90	44.00	-0.1	960	-0.01%
2024/03/26	1	44.60	0	0.00	44.15	1	1,159	0.09%
2024/03/15	0	45.00	0	0.00	45.25	0	1,486	0.00%
2024/03/13	0	46.80	0	0.00	46.45	0	1,634	0.00%
2024/03/08	0	0.00	3	45.93	46.00	-3	2,751	-0.11%
2024/03/07	0	0.00	1	46.40	46.50	-1	2,914	-0.03%
2024/03/06	0	48.55	2	48.20	47.45	-2	3,063	-0.07%
2024/03/04	0	0.00	4	48.46	48.75	-4	3,151	-0.13%
2024/03/01	1	48.95	1	48.75	48.35	0	3,287	0.00%
2024/02/29	1	48.85	0	0.00	48.60	1	3,293	0.03%
2024/02/27	0	0.00	2	47.15	46.80	-2	3,264	-0.06%
2024/02/23	0	0.00	2.1	48.55	47.45	-2.1	3,233	-0.06%
2024/02/21	0	0.00	1	47.37	47.20	-1	3,186	-0.03%
2024/02/20	1	46.75	0.2	46.53	46.30	0.8	3,155	0.03%
2024/02/19	0	0.00	1	44.55	45.20	-1	3,126	-0.03%
2024/02/16	1	44.20	0	0.00	44.05	1	3,123	0.03%
2024/02/05	0.1	43.56	0	0.00	43.50	0.1	3,122	0.00%
2024/01/26	0	0.00	0.2	44.75	44.50	-0.2	3,123	-0.01%
2024/01/22	1	45.35	0	0.00	45.30	1	3,143	0.03%
2024/01/19	1	44.75	0	0.00	44.50	1	3,141	0.03%
2024/01/18	0	0.00	1	44.60	44.80	-1	3,154	-0.03%
2024/01/17	0.1	44.50	0	0.00	44.50	0.1	3,147	0.00%
2024/01/12	1.1	47.98	0	0.00	47.00	1.1	3,141	0.04%
2024/01/11	2	47.50	0	0.00	47.40	2	3,154	0.06%
2024/01/10	1	49.38	2.2	47.82	48.00	-1.2	3,158	-0.04%
2024/01/09	11	48.90	1	49.50	49.50	10	3,140	0.32%
2024/01/05	1	52.00	0	0.00	52.40	1	3,101	0.03%
2024/01/04	4	52.63	0	0.00	52.00	4	3,066	0.13%
2024/01/03	0	0.00	2	50.40	50.40	-2	3,007	-0.07%
2024/01/02	0.2	51.95	0	0.00	50.90	0.2	3,020	0.01%
2023/12/27	2	53.20	0	0.00	52.30	2	2,988	0.07%
2023/12/26	5	52.78	4	53.15	52.80	1	2,975	0.03%
2023/12/25	1	51.90	0	0.00	52.10	1	2,971	0.03%
2023/12/21	3	55.50	1.1	55.34	55.30	1.9	2,958	0.06%
2023/12/19	0	0.00	0	55.30	54.50	0	2,949	0.00%
2023/12/18	1	55.40	1	54.90	54.90	0	3,051	0.00%
2023/12/15	3	55.27	0	0.00	55.00	3	3,101	0.10%
2023/12/13	2	59.20	5	58.62	57.50	-3	3,115	-0.10%
2023/12/11	0	56.67	0	0.00	56.90	0	3,103	0.00%
2023/12/08	4	57.37	5	57.10	57.40	-1	3,035	-0.03%
2023/12/07	2	57.35	5	57.80	57.70	-3	2,944	-0.10%
2023/12/06	4.2	57.45	6	59.58	60.00	-1.8	2,811	-0.07%
2023/12/05	70.1	60.45	70	61.54	56.40	0.1	2,507	0.00%
2023/12/04	6	54.52	14.2	56.57	56.80	-8.2	1,821	-0.45%
2023/12/01	3	50.17	13.4	50.86	51.70	-10.4	1,652	-0.63%
2023/11/30	3	46.88	4.3	47.07	47.05	-1.3	1,484	-0.09%
2023/11/28	3	45.78	2.6	46.02	43.75	0.4	1,363	0.03%
2023/11/27	0	0.00	0.2	43.15	42.20	-0.2	1,207	-0.02%
2023/11/17	0	0.00	8	40.90	40.75	-8	1,208	-0.66%
2023/11/10	1	39.05	4	39.34	39.30	-3	1,333	-0.23%
2023/11/09	1	39.35	0	0.00	39.30	1	1,331	0.08%
2023/11/06	2	39.98	0	0.00	40.10	2	1,361	0.15%
2023/11/01	0.2	39.35	0	0.00	39.15	0.2	1,363	0.01%
2023/10/31	8	39.85	0	0.00	39.15	8	1,365	0.59%
2023/10/26	0.1	41.35	0	0.00	41.60	0.1	1,508	0.01%
2023/10/23	0.1	42.35	0	0.00	42.70	0.1	1,593	0.00%
2023/10/20	0.1	42.35	0	0.00	42.75	0.1	1,587	0.01%
2023/10/19	10	44.50	10.1	43.28	43.70	-0.1	1,575	-0.01%
2023/10/18	2	42.70	3	43.32	42.35	-1	1,544	-0.06%
2023/10/16	1.2	42.48	0	42.75	42.30	1.2	1,528	0.08%
2023/10/13	0	0.00	0	43.90	43.55	0	1,523	0.00%
2023/10/06	0	0.00	1	44.40	45.00	-1	1,500	-0.07%
2023/10/05	0	0.00	2	43.70	43.35	-2	1,474	-0.14%
2023/10/04	0.1	43.75	2	43.80	43.25	-2	1,470	-0.13%
2023/10/02	3	43.80	0.3	44.03	43.35	2.7	1,451	0.19%
2023/09/28	5	45.45	7	45.01	45.00	-2	1,435	-0.14%
2023/09/27	2	45.15	3	44.55	44.45	-1	1,414	-0.07%
2023/09/26	0	0.00	1	44.45	43.80	-1	1,374	-0.07%
2023/09/22	2.1	44.50	1	44.35	44.60	1.1	1,358	0.08%
2023/09/21	1	46.08	0	0.00	45.85	1	1,323	0.08%
2023/09/20	5	47.00	2	45.80	45.10	3	1,182	0.25%
2023/09/19	0	45.00	0	0.00	44.70	0	1,052	0.00%
2023/09/18	2	44.20	0	0.00	43.60	2	991	0.20%
2023/09/15	7	44.82	8.2	43.92	43.80	-1.2	955	-0.13%
2023/09/14	2	42.35	7	42.34	42.35	-5	860	-0.58%
2023/09/13	1	40.15	0	0.00	40.50	1	829	0.12%
2023/09/12	1	40.10	0	0.00	40.10	1	828	0.12%
2023/09/11	5	40.11	0	0.00	40.00	5	830	0.60%
2023/09/08	0	0.00	0.2	41.13	40.30	-0.2	832	-0.03%
2023/09/07	0	41.18	0	0.00	40.00	0	816	0.00%
2023/08/31	0	0.00	0	40.00	40.25	0	808	0.00%
2023/08/30	0	40.15	0	0.00	40.15	0	813	0.00%
2023/08/24	0.1	40.60	0	0.00	40.35	0.1	815	0.01%
2023/08/22	1.2	42.72	0	0.00	42.00	1.2	803	0.14%
2023/08/21	3	42.97	4	41.08	41.30	-1	771	-0.13%
2023/08/18	0	0.00	2.1	41.46	42.65	-2.1	690	-0.31%
2023/08/17	1.1	38.88	0	0.00	38.80	1.1	666	0.16%
2023/08/09	0	41.80	0	0.00	40.60	0	634	0.00%
2023/08/04	1	41.80	0	0.00	41.50	1	621	0.16%
2023/08/02	5	43.78	0	0.00	41.55	5	615	0.81%
2023/08/01	2.1	43.78	8	42.57	44.30	-5.9	541	-1.09%
2023/07/31	2	41.23	3	41.93	41.20	-1	468	-0.21%
2023/07/28	7	42.54	2	44.65	41.80	5	447	1.12%
2023/07/24	0	0.00	0	37.36	37.20	0	342	-0.01%
2023/07/21	0	38.65	0	0.00	37.90	0	343	0.01%
2023/07/13	0	0.00	6	38.80	38.50	-6	350	-1.71%
2023/07/12	6	40.75	0	0.00	40.90	6	351	1.71%
2023/07/07	0	0.00	27	41.46	41.55	-27	340	-7.93%
2023/07/06	0	0.00	21	41.87	41.80	-21	338	-6.20%
2023/06/27	0	0.00	0.8	40.92	40.85	-0.8	341	-0.23%
2023/06/21	0	0.00	10	41.20	41.15	-10	349	-2.86%
2023/06/20	0	0.00	15	41.40	41.50	-15	367	-4.09%
2023/06/09	2	41.50	0	0.00	41.40	2	408	0.49%
2023/06/08	0	0.00	3	42.50	41.55	-3	412	-0.73%
2023/06/07	0	0.00	6	41.36	41.25	-6	425	-1.41%
2023/06/05	2	40.70	0	0.00	40.75	2	439	0.45%
2023/06/02	0	0.00	5	40.00	39.95	-5	450	-1.11%
2023/05/26	0	0.00	0	39.35	39.25	0	774	0.00%
2023/05/24	1	40.05	0	0.00	40.15	1	868	0.12%
2023/05/19	0	0.00	4	40.05	40.20	-4	879	-0.45%
2023/05/17	1	40.00	0	0.00	40.15	1	877	0.11%
2023/05/10	0	0.00	8	39.87	39.90	-8	875	-0.91%
2023/05/09	8	38.82	0	0.00	38.80	8	869	0.92%
2023/04/24	0	0.00	8	40.15	39.90	-8	895	-0.89%
2023/04/21	8	39.10	0	0.00	39.10	8	899	0.89%
2023/04/17	5	40.55	0	0.00	40.60	5	944	0.53%
2023/04/14	2	40.45	0	0.00	40.45	2	957	0.21%
2023/04/13	0	0.00	2	40.10	40.20	-2	990	-0.20%
2023/04/06	10	39.95	4	40.20	39.70	6	1,285	0.47%
2023/03/31	0	0.00	1	39.55	39.45	-1	1,613	-0.06%
2023/03/30	0	0.00	1	39.35	39.40	-1	1,685	-0.06%
2023/03/27	5	39.65	0	0.00	39.90	5	1,846	0.27%
2023/03/23	4	39.15	0	0.00	39.15	4	1,894	0.21%
2023/03/20	2	41.55	0	0.00	40.95	2	1,885	0.11%
2023/03/17	3	41.50	0	0.00	41.60	3	1,881	0.16%
2023/03/16	10	41.75	2	43.60	41.50	8	1,877	0.43%
2023/03/08	0	0.00	0.1	43.50	43.50	-0.1	1,842	-0.01%
2023/03/07	0	0.00	0	44.40	44.40	0	1,833	0.00%
2023/03/03	2	43.80	0	0.00	44.20	2	1,806	0.11%
2023/03/02	2.1	44.88	2	44.35	44.20	0.1	1,771	0.01%
2023/03/01	0	0.00	1	43.20	42.10	-1	1,676	-0.06%
2023/02/24	15	43.15	1	43.15	43.00	14	1,617	0.87%
2023/02/23	2	41.48	8	41.56	42.05	-6	1,500	-0.40%
2023/02/22	0.2	39.49	0	0.00	39.05	0.2	1,409	0.01%
2023/02/02	0	0.00	1	39.35	39.55	-1	1,453	-0.07%
2023/01/05	8	39.95	9	39.29	38.55	-1	1,426	-0.07%
2023/01/04	1	39.15	11	38.94	39.10	-10	1,414	-0.71%
2023/01/03	15	40.03	3	39.72	39.80	12	1,407	0.85%
2022/12/30	1	41.40	0	0.00	41.55	1	1,384	0.07%
2022/12/28	2	39.20	2	39.35	39.20	0	1,323	0.00%
2022/12/27	2	40.75	0	0.00	40.20	2	1,318	0.15%
2022/12/26	0	0.00	5	41.35	41.10	-5	1,287	-0.39%
2022/12/23	9	44.77	6	44.44	45.50	3	1,184	0.25%
2022/12/22	4	42.79	6	43.99	44.60	-2	867	-0.23%
2022/12/21	8	40.21	13	40.88	40.55	-5	829	-0.60%
2022/12/20	2	38.98	1	39.40	37.75	1	758	0.13%
2022/12/19	15	37.77	0	0.00	37.30	15	767	1.96%
2022/12/16	1	38.15	1	38.65	38.90	0	826	0.00%
2022/11/16	5	35.70	0	0.00	35.45	5	1,239	0.40%
2022/11/15	0	0.00	0	35.35	35.70	0	1,233	0.00%
2022/11/14	10	35.65	0	0.00	35.65	10	1,235	0.81%
2022/11/07	0	0.00	3	33.03	33.65	-3	1,229	-0.24%
2022/11/04	3	31.95	2	31.75	32.00	1	1,213	0.08%
2022/11/02	2	31.80	2	32.45	31.75	0	1,210	0.00%
2022/10/28	0	0.00	1	33.30	32.50	-1	1,206	-0.08%
2022/10/27	3	33.30	0	0.00	33.30	3	1,209	0.25%
2022/10/07	0	0.00	1	35.70	35.60	-1	1,274	-0.08%
2022/10/06	3	35.43	2	35.95	36.00	1	1,267	0.08%
2022/10/03	0	0.00	3	33.10	33.45	-3	1,218	-0.25%
2022/09/30	3	32.70	3	31.50	32.70	0	1,203	0.00%
2022/09/29	3	31.90	8	32.11	31.90	-5	1,186	-0.42%
2022/09/27	3	34.20	0	0.00	34.05	3	1,145	0.26%
2022/09/26	10	35.95	0	0.00	35.00	10	1,119	0.89%
2022/09/23	10	39.05	9	38.64	38.35	1	1,088	0.09%
2022/09/22	6	39.14	1	39.60	38.50	5	1,003	0.50%
2022/09/21	0	0.00	15	37.87	39.30	-15	750	-2.00%
2022/09/19	10	36.00	0	0.00	36.05	10	670	1.49%
2022/09/15	1	37.95	7	38.09	38.15	-6	598	-1.00%
2022/09/12	2	35.95	0	0.00	35.65	2	591	0.34%
2022/09/08	0.1	35.20	0	0.00	35.00	0.1	595	0.02%
2022/09/02	10	37.10	4	37.45	37.00	6	612	0.98%
2022/08/26	0	0.00	1	40.35	40.05	-1	616	-0.16%
2022/08/24	0	0.00	1	40.10	39.95	-1	630	-0.16%
2022/08/18	0	0.00	3	40.50	41.45	-3	683	-0.44%
2022/08/17	3	40.20	0	0.00	40.20	3	682	0.44%
2022/08/15	1	39.90	0	0.00	40.65	1	746	0.13%
2022/08/11	0	0.00	3	40.60	40.15	-3	766	-0.39%
2022/08/10	3	40.20	8	40.30	40.20	-5	773	-0.65%
2022/08/05	0	0.00	3	39.55	39.65	-3	857	-0.35%
2022/08/03	8	39.25	0	0.00	38.90	8	917	0.87%
2022/07/29	8	41.08	0	0.00	40.80	8	1,031	0.78%
2022/07/28	0	0.00	3	41.60	40.60	-3	1,275	-0.24%
2022/07/27	8	41.11	5	41.30	41.30	3	1,364	0.22%
2022/07/22	5	41.55	5	42.15	42.15	0	1,377	0.00%
2022/07/21	0	0.00	5	42.15	40.85	-5	1,352	-0.37%
2022/07/20	3	40.90	0	0.00	40.00	3	1,315	0.23%
2022/07/13	0.2	37.85	0	0.00	37.30	0.2	1,481	0.01%
2022/07/12	2.1	40.02	0	0.00	39.60	2.1	1,489	0.14%
2022/07/08	0	0.00	2	41.70	41.75	-2	1,511	-0.13%
2022/06/28	1	43.70	0	0.00	44.25	1	1,496	0.07%
2022/06/27	0	0.00	3	42.88	43.85	-3	1,497	-0.20%
2022/06/24	3	41.60	0	0.00	41.60	3	1,487	0.20%
2022/06/23	0	0.00	6	41.45	41.30	-6	1,484	-0.40%
2022/06/22	5	41.50	1	42.25	41.25	4	1,479	0.27%
2022/06/21	0	46.00	2	45.85	45.50	-2	1,449	-0.14%
2022/06/20	1	46.00	0	0.00	45.05	1	1,439	0.07%
2022/06/17	3	49.15	3	49.65	49.15	0	1,422	0.00%
2022/06/16	6.1	49.37	0	0.00	49.35	6.1	1,419	0.43%
2022/06/13	2.1	51.43	0	0.00	51.30	2.1	1,448	0.15%
2022/06/08	0	0.00	2	55.20	54.90	-2	1,642	-0.12%
2022/06/06	3	55.40	0	0.00	55.40	3	1,805	0.17%
2022/05/27	2	52.80	4	53.55	53.60	-2	1,927	-0.10%
2022/05/26	0	0.00	3	53.20	53.10	-3	1,988	-0.15%
2022/05/25	3	52.40	0	0.00	52.40	3	2,123	0.14%
2022/05/24	0	0.00	5	52.40	52.40	-5	2,153	-0.23%
2022/05/23	0	0.00	2	51.00	51.90	-2	2,165	-0.09%
2022/05/20	2	50.40	0	0.00	50.30	2	2,151	0.09%
2022/05/18	0	0.00	0.1	50.90	50.70	-0.1	2,187	0.00%
2022/05/17	0	0.00	5	50.46	50.20	-5	2,184	-0.23%
2022/05/13	5	52.00	6	51.40	51.20	-1	2,146	-0.05%
2022/05/12	16	50.39	5	52.50	49.30	11	2,110	0.52%
2022/05/10	5	51.30	0	0.00	51.40	5	2,067	0.24%
2022/05/09	0	0.00	2	53.90	51.10	-2	2,044	-0.10%
2022/05/06	12	53.21	10	53.15	53.20	2	2,025	0.10%
2022/05/05	16.1	55.56	11	55.13	54.60	5.1	1,987	0.26%
2022/05/04	2	55.35	14	57.50	57.50	-12	1,749	-0.69%
2022/04/29	0	0.00	4	52.90	52.20	-4	1,679	-0.24%
2022/04/28	0	0.00	1	51.10	50.30	-1	1,676	-0.06%
2022/04/27	2	51.00	0	0.00	50.90	2	1,681	0.12%
2022/04/26	4	51.50	0	0.00	51.30	4	1,680	0.24%
2022/04/21	21	54.66	16	54.51	54.60	5	1,651	0.30%
2022/04/20	8	54.36	18	55.66	54.10	-10	1,630	-0.61%
2022/04/19	0	0.00	4	52.80	52.90	-4	1,536	-0.26%
2022/04/18	4	51.40	0	0.00	51.40	4	1,517	0.26%
2022/04/15	0	0.00	12	53.02	53.30	-12	1,515	-0.79%
2022/04/14	4	52.40	0	0.00	51.90	4	1,497	0.27%
2022/04/07	2	49.80	0	0.00	49.75	2	1,523	0.13%
2022/03/25	1	50.60	0	0.00	50.70	1	1,618	0.06%
2022/03/24	8	52.00	0	0.00	51.90	8	1,622	0.49%
2022/03/23	1	52.30	3	52.50	52.30	-2	1,671	-0.12%
2022/03/17	3	54.00	6	53.80	54.10	-3	1,752	-0.17%
2022/03/16	7	52.63	8	54.00	52.30	-1	1,771	-0.06%
2022/03/15	8	53.56	6	56.20	52.90	2	1,799	0.11%
2022/03/14	13	56.04	7	55.61	55.60	6	1,891	0.32%
2022/03/11	13	56.27	4	56.90	56.00	9	1,875	0.48%
2022/03/10	0	0.00	5	54.20	57.20	-5	1,810	-0.28%
2022/03/09	0	0.00	1.2	51.11	52.00	-1.2	1,706	-0.07%
2022/03/08	1.2	51.30	8	49.74	49.50	-6.8	1,742	-0.39%
2022/03/07	9	52.52	1	54.00	51.70	8	1,736	0.46%
2022/03/04	1	54.20	4	54.70	54.20	-3	1,728	-0.17%
2022/03/03	1	53.80	2	54.20	54.00	-1	1,669	-0.06%
2022/03/02	4	53.40	3	54.70	53.20	1	1,671	0.06%
2022/03/01	8	53.31	1	54.10	54.00	7	1,660	0.42%
2022/02/25	1	56.40	3	56.20	55.30	-2	1,604	-0.12%
2022/02/24	3	53.20	6	52.97	51.50	-3	1,466	-0.20%
2022/02/23	3	53.20	0	0.00	53.20	3	1,454	0.21%
2022/02/21	4	53.20	4	53.60	53.50	0	1,423	0.00%
2022/02/18	0	0.00	0.1	53.50	53.40	-0.1	1,421	-0.01%
2022/02/10	1	51.90	0	0.00	52.40	1	1,696	0.06%
2022/02/07	0	0.00	4	50.58	50.50	-4	1,806	-0.22%
2022/01/24	1.1	48.16	14	48.91	49.30	-12.9	1,974	-0.65%
2022/01/21	4	49.35	0	0.00	49.20	4	2,013	0.20%
2022/01/20	0	50.70	0	0.00	50.50	0	2,036	0.00%
2022/01/11	0	0.00	5	55.24	54.30	-5	2,344	-0.21%
2022/01/10	4	54.78	0	0.00	54.90	4	2,444	0.16%
2022/01/06	0.1	56.50	0	0.00	56.10	0.1	2,705	0.00%
2022/01/05	2	57.60	0	0.00	56.80	2	2,827	0.07%
2021/12/30	0.1	58.70	0	0.00	58.40	0.1	3,554	0.00%
2021/12/29	0	0.00	0	59.20	59.10	0	3,636	0.00%
2021/12/27	0	0.00	1	59.60	59.10	-1	4,150	-0.02%
2021/12/24	3	60.10	0	0.00	59.90	3	4,457	0.07%
2021/12/23	0	0.00	1	60.90	60.70	-1	4,690	-0.02%
2021/12/21	1	61.90	2	61.90	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	59.50	59.50	-1	4,837	-0.02%
2021/12/17	0	0.00	6.1	61.48	60.10	-6.1	4,892	-0.12%
2021/12/16	0.2	59.00	1	59.50	59.00	-0.9	4,894	-0.02%
2021/12/15	0	0.00	2	60.00	60.00	-2	4,909	-0.04%
2021/12/14	3	60.00	0	0.00	57.90	3	4,932	0.06%
2021/12/10	0	0.00	0.1	61.00	60.80	-0.1	5,019	0.00%
2021/12/09	2	60.30	0	0.00	61.00	2	5,153	0.04%
2021/12/08	3	61.63	2	61.65	60.90	1	5,290	0.02%
2021/12/07	1.1	59.39	0	0.00	59.40	1.1	5,268	0.02%
2021/12/06	0	0.00	1.1	59.19	59.00	-1.1	5,306	-0.02%
2021/12/03	2	57.40	0	0.00	57.10	2	5,420	0.04%
2021/12/02	2	58.70	0	0.00	58.50	2	5,684	0.04%
2021/11/30	0	0.00	1	56.80	56.70	-1	5,975	-0.02%
2021/11/26	2	55.10	0	0.00	54.80	2	6,429	0.03%
2021/11/22	0	0.00	1	56.80	56.80	-1	8,122	-0.01%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/18	1	55.80	1	56.50	55.80	0	10,036	0.00%
2021/11/17	1	55.00	1	55.40	55.60	0	10,364	0.00%
2021/11/12	1	57.00	1	57.40	57.30	0	12,571	0.00%
2021/11/11	1	58.40	0	0.00	57.50	1	12,753	0.01%
2021/11/09	0	0.00	1.2	60.98	61.00	-1.2	13,124	-0.01%
2021/11/04	2	58.00	1	60.40	57.80	1	13,157	0.01%
2021/11/03	11	58.18	13	59.39	58.60	-2	13,463	-0.01%
2021/11/02	1	57.00	1	57.30	56.40	0	13,600	0.00%
2021/10/29	2	56.25	3	56.80	56.20	-1	13,577	-0.01%
2021/10/28	5	55.88	4	56.50	55.50	1	13,558	0.01%
2021/10/27	1.1	55.56	5	55.90	55.90	-3.9	13,613	-0.03%
2021/10/26	1	57.80	3	57.07	57.80	-2	13,719	-0.01%
2021/10/25	3	57.27	3.3	57.64	57.30	-0.3	13,897	0.00%
2021/10/22	1.8	57.33	0	0.00	56.50	1.8	14,132	0.01%
2021/10/21	2	60.80	2	61.40	60.20	0	14,529	0.00%
2021/10/20	2	61.00	0	0.00	60.20	2	14,577	0.01%
2021/10/19	1	61.60	1	61.30	60.80	0	14,663	0.00%
2021/10/18	19	60.42	16	60.10	60.70	3	14,811	0.02%
2021/10/15	0	0.00	1	64.50	64.50	-1	14,843	-0.01%
2021/10/14	4	63.43	2	63.25	63.00	2	14,886	0.01%
2021/10/13	8.2	68.02	8	68.05	65.00	0.2	14,908	0.00%
2021/10/12	4	67.60	2	67.80	67.40	2	15,339	0.01%
2021/10/08	7	73.14	2	73.85	73.40	5	15,744	0.03%
2021/10/07	8	71.25	30.1	71.61	73.50	-22.1	15,640	-0.14%
2021/10/06	4	67.65	8	67.53	66.90	-4	15,509	-0.03%
2021/10/05	6	67.30	5	67.34	69.50	1	15,452	0.01%
2021/10/04	16	69.28	14.1	68.49	68.50	1.9	15,332	0.01%
2021/10/01	15	71.80	7.5	68.18	67.50	7.6	14,982	0.05%
2021/09/30	12	70.72	20.6	70.97	75.00	-8.6	14,709	-0.06%
2021/09/29	1.1	67.47	2	67.80	68.20	-0.9	14,499	-0.01%
2021/09/28	1.1	67.12	1	67.30	66.30	0.1	14,436	0.00%
2021/09/27	1	68.50	0	0.00	68.60	1	14,456	0.01%
2021/09/24	3	70.27	0.1	70.10	69.80	2.9	14,543	0.02%
2021/09/23	2	67.60	1	67.80	67.90	1	14,643	0.01%
2021/09/22	2.2	67.44	3	67.20	66.90	-0.8	15,230	-0.01%
2021/09/16	0.2	69.40	5	69.40	69.40	-4.8	15,511	-0.03%
2021/09/15	0	0.00	5	71.30	71.30	-5	15,761	-0.03%
2021/09/14	10.2	72.26	4.2	72.07	71.20	6.1	16,130	0.04%
2021/09/13	2	71.80	2	71.50	70.60	0	16,486	0.00%
2021/09/10	1	67.50	13	68.93	69.00	-12	16,356	-0.07%
2021/09/09	1	67.30	0	0.00	67.60	1	16,450	0.01%
2021/09/08	0	0.00	1	67.90	69.00	-1	16,516	-0.01%
2021/09/07	20	69.77	5	71.26	68.30	15	16,502	0.09%
2021/09/06	11.2	70.67	16	69.84	68.00	-4.8	16,341	-0.03%
2021/09/03	14	71.06	6	69.97	70.40	8	16,290	0.05%
2021/09/02	0.1	73.30	6	73.83	73.90	-5.9	16,108	-0.04%
2021/09/01	19.1	73.94	12	72.96	72.70	7.1	15,923	0.04%
2021/08/31	40.1	77.65	23	77.31	76.50	17.1	15,808	0.11%
2021/08/30	19	80.75	4	83.00	79.50	15	15,517	0.10%
2021/08/27	15	81.78	2.1	82.72	78.70	12.9	15,101	0.09%
2021/08/26	18	86.69	16	86.33	86.50	2	14,782	0.01%
2021/08/25	29	84.63	37	84.25	83.90	-8	14,431	-0.06%
2021/08/24	15	85.69	35	87.03	89.20	-20	13,367	-0.15%
2021/08/23	14	79.64	26.7	79.96	81.10	-12.7	12,622	-0.10%
2021/08/20	49	72.94	36	74.37	73.80	13	12,393	0.10%
2021/08/19	1	73.00	4.1	73.81	74.30	-3.1	11,414	-0.03%
2021/08/18	10	64.58	24.2	66.06	67.60	-14.2	10,866	-0.13%
2021/08/17	12	62.51	9	61.92	61.50	3	10,620	0.03%
2021/08/16	8	61.88	0	0.00	60.50	8	10,638	0.08%
2021/08/13	20	63.83	21	64.66	63.40	-1	10,576	-0.01%
2021/08/11	8	59.06	7	60.26	60.10	1	10,350	0.01%
2021/08/10	2	61.30	5	63.64	61.00	-3	10,346	-0.03%
2021/08/09	15	64.23	10	63.37	62.90	5	10,306	0.05%
2021/08/06	5	60.80	12	63.13	63.80	-7	10,027	-0.07%
2021/08/05	2	58.55	0	0.00	58.00	2	9,860	0.02%
2021/08/04	0	0.00	6	59.80	59.80	-6	9,882	-0.06%
2021/08/03	4	60.00	1	60.60	59.50	3	9,956	0.03%
2021/08/02	1	61.50	1	58.00	60.60	0	10,072	0.00%
2021/07/30	1.1	62.20	3	58.97	59.00	-1.9	10,069	-0.02%
2021/07/29	3	65.20	3	64.40	64.80	0	10,005	0.00%
2021/07/28	7.1	63.80	0	0.00	61.80	7.1	9,875	0.07%
2021/07/27	0	0.00	9	66.97	64.60	-9	9,737	-0.09%
2021/07/23	2	62.60	1	62.80	61.70	1	9,637	0.01%
2021/07/22	1	61.60	0	0.00	61.60	1	9,688	0.01%
2021/07/21	10	60.30	27	59.67	60.50	-17	9,818	-0.17%
2021/07/20	2	63.25	2	63.20	63.50	0	9,831	0.00%
2021/07/19	10	71.70	14	68.09	67.20	-4	9,867	-0.04%
2021/07/16	54	75.60	32	73.94	71.20	22	9,913	0.22%
2021/07/15	60	74.22	47.7	76.11	76.80	12.3	9,603	0.13%
2021/07/14	14	67.45	22.3	64.63	69.90	-8.3	9,367	-0.09%
2021/07/13	7.2	66.09	5	68.98	63.60	2.2	9,132	0.02%
2021/07/12	7.1	71.45	0.2	70.50	70.60	7	9,180	0.08%
2021/07/09	0.1	74.00	0	0.00	71.80	0.1	9,158	0.00%
2021/07/08	2	70.50	7	71.74	75.70	-5	9,186	-0.05%
2021/07/07	8.1	78.82	5	75.00	74.50	3.1	9,206	0.03%
2021/07/06	1.1	79.32	0.3	76.00	78.00	0.8	9,207	0.01%
2021/07/05	3	75.95	1.1	78.57	79.50	1.9	9,199	0.02%
2021/07/02	12.4	85.46	6	84.00	84.00	6.4	9,161	0.07%
2021/07/01	9	89.84	10	88.50	88.00	-1	9,120	-0.01%
2021/06/30	2.2	81.14	16	80.78	86.80	-13.8	9,014	-0.15%
2021/06/29	47.1	84.72	40	84.79	82.40	7.1	8,883	0.08%
2021/06/28	18	76.54	10	80.11	80.40	8	8,271	0.10%
2021/06/25	0	0.00	5.8	73.10	73.10	-5.8	7,982	-0.07%
2021/06/24	3	63.60	18	65.22	66.50	-15	7,919	-0.19%
2021/06/23	14	62.64	16	61.55	60.50	-2	7,630	-0.03%
2021/06/22	14	64.22	28	64.42	65.60	-14	7,189	-0.19%
2021/06/21	3	59.70	4.5	59.70	59.70	-1.5	6,685	-0.02%
2021/06/18	3	53.87	3.3	54.30	54.30	-0.3	6,679	0.00%
2021/06/17	1	48.70	19	48.52	49.45	-18	6,593	-0.27%
2021/06/16	24	49.11	3	48.88	47.40	21	6,545	0.32%
2021/06/15	8	49.13	7	49.06	49.00	1	6,430	0.02%
2021/06/11	3	47.03	23	46.92	46.45	-20	6,287	-0.32%
2021/06/09	0	0.00	1	46.50	44.85	-1	6,220	-0.02%
2021/06/08	7	46.26	4	46.50	46.60	3	6,177	0.05%
2021/06/07	1	44.35	2	43.83	44.00	-1	6,048	-0.02%
2021/06/04	14	47.00	13	46.43	45.60	1	5,996	0.02%
2021/06/03	2	47.15	5	47.51	47.50	-3	5,961	-0.05%
2021/06/02	10	47.38	33	46.55	46.95	-23	5,904	-0.39%
2021/06/01	0	0.00	4	45.80	45.80	-4	5,713	-0.07%
2021/05/31	3	45.40	4	45.83	44.85	-1	5,664	-0.02%
2021/05/28	7	45.32	9	45.71	45.30	-2	5,579	-0.04%
2021/05/27	32	45.05	12	45.42	45.00	20	5,467	0.37%
2021/05/26	12	43.98	1	43.80	44.30	11	5,229	0.21%
2021/05/25	8	44.56	3	45.28	44.25	5	5,143	0.10%
2021/05/24	10	44.95	18	45.83	45.95	-8	4,954	-0.16%
2021/05/21	3	40.05	0	0.00	41.80	3	4,738	0.06%
2021/05/20	0	0.00	3	41.00	38.55	-3	4,683	-0.06%
2021/05/19	10	39.79	0	0.00	40.40	10	4,711	0.21%
2021/05/14	1	40.80	0	0.00	38.70	1	4,558	0.02%
2021/05/13	3	39.72	0	0.00	39.05	3	4,465	0.07%
2021/05/12	1	40.50	3	40.50	40.50	-2	4,372	-0.05%
2021/05/10	9	48.81	11	48.87	49.40	-2	4,238	-0.05%
2021/05/07	4	47.70	3	48.60	48.25	1	4,100	0.02%
2021/05/06	5	48.91	5	50.57	47.85	0	4,019	0.00%
2021/05/05	3	48.90	1.1	47.60	48.90	1.9	3,934	0.05%
2021/05/04	27	51.94	12.1	49.35	48.35	14.9	3,844	0.39%
2021/05/03	13	56.23	5.3	56.26	53.70	7.7	3,679	0.21%
2021/04/29	7	54.20	10	54.20	53.90	-3	3,374	-0.09%
2021/04/28	1	56.10	7	53.59	55.00	-6	3,266	-0.18%
2021/04/27	6	55.07	5	55.64	54.40	1	3,108	0.03%
2021/04/26	0	0.00	3	51.67	52.20	-3	2,799	-0.11%
2021/04/23	5	48.35	4.5	51.82	47.50	0.5	2,672	0.02%
2021/04/22	2	52.20	2	52.20	50.50	0	2,559	0.00%
2021/04/21	7	49.63	17.8	50.75	51.50	-10.8	2,360	-0.46%
2021/04/20	24	47.90	4	48.34	47.05	20	2,147	0.93%
2021/04/19	3	45.65	7	46.16	46.40	-4	1,967	-0.20%
2021/04/16	1	42.00	19	40.67	42.20	-18	1,912	-0.94%
2021/04/15	3	38.55	4	38.89	38.40	-1	1,827	-0.05%
2021/04/14	12	38.44	6.1	38.90	38.80	5.9	1,877	0.31%
2021/04/13	3	38.55	18	39.26	38.55	-15	1,864	-0.80%
2021/04/12	2	38.15	52	38.40	38.15	-50	1,839	-2.72%
2021/04/09	2	37.20	0	0.00	37.00	2	1,861	0.11%
2021/04/07	10	37.48	1	37.50	37.35	9	1,911	0.47%
2021/04/06	0	0.00	1	37.50	37.20	-1	2,092	-0.05%
2021/03/31	0	0.00	3	35.95	36.10	-3	2,381	-0.13%
2021/03/30	3	35.60	0	0.00	35.60	3	2,433	0.12%
2021/03/29	0	0.00	5	35.70	35.55	-5	2,517	-0.20%
2021/03/25	5	34.55	0	0.00	34.45	5	2,928	0.17%
2021/03/24	0	0.00	10	35.65	35.35	-10	3,000	-0.33%
2021/03/22	11	36.73	24	36.76	37.00	-13	2,931	-0.44%
2021/03/19	16	35.58	12	35.90	35.05	4	2,828	0.14%
2021/03/18	0	0.00	46.2	34.97	35.25	-46.2	2,746	-1.68%
2021/03/17	0	0.00	0	33.99	34.25	0	2,719	0.00%
2021/03/16	8	34.68	0	0.00	34.15	8	2,734	0.29%
2021/03/15	8	34.71	11.5	34.85	34.50	-3.5	2,767	-0.13%
2021/03/12	0	0.00	3	34.00	33.90	-3	2,754	-0.11%
2021/03/05	1	33.10	5	33.37	32.85	-4	2,699	-0.15%
2021/03/04	3	33.50	0	0.00	33.70	3	2,693	0.11%
2021/03/03	0	0.00	12	33.05	33.40	-12	2,694	-0.45%
2021/03/02	0	0.00	1	33.95	32.75	-1	2,724	-0.04%
2021/02/25	0.1	33.70	0	0.00	33.70	0.1	2,723	0.00%
2021/02/24	8	33.91	0	0.00	33.45	8	2,721	0.29%
2021/02/22	55	34.39	0	0.00	34.30	55	2,692	2.04%
2021/02/19	9	34.48	3	34.00	34.50	6	2,669	0.22%
2021/02/18	0	0.00	0.2	33.45	33.10	-0.2	2,582	-0.01%
2021/02/05	5	29.65	0	0.00	29.65	5	2,521	0.20%
2021/01/27	1	30.50	0	0.00	30.65	1	2,473	0.04%
2021/01/26	1	30.50	0	0.00	30.50	1	2,465	0.04%
2021/01/22	5	30.75	0.2	30.61	31.50	4.8	2,441	0.20%
2021/01/21	5	31.62	0	0.00	30.55	5	2,429	0.21%
2021/01/19	0	0.00	1	31.45	31.75	-1	2,387	-0.04%
2021/01/18	0	0.00	4	31.70	32.25	-4	2,369	-0.17%
2021/01/15	2	33.05	1	33.75	32.80	1	2,342	0.04%
2021/01/14	2	35.60	3	36.05	35.65	-1	2,287	-0.04%
2021/01/12	8	35.59	6	34.18	34.20	2	2,177	0.09%
2021/01/11	30	34.50	1.6	35.85	35.85	28.5	2,061	1.38%
2021/01/08	0	0.00	2	32.45	32.60	-2	2,018	-0.10%
2021/01/07	0	0.00	1.6	32.14	32.15	-1.6	1,996	-0.08%
2021/01/05	1	35.35	0	0.00	35.45	1	1,891	0.05%
2021/01/04	1	36.40	1	36.00	36.10	0	1,860	0.00%
2020/12/31	0	0.00	0.6	35.40	35.30	-0.6	1,798	-0.04%
2020/12/30	7	34.70	42.4	34.41	34.70	-35.4	1,762	-2.01%
2020/12/29	27	37.73	13	36.58	35.45	14	1,709	0.82%
2020/12/28	3	37.68	3.8	37.16	36.80	-0.8	1,529	-0.05%
2020/12/25	30	36.26	31	36.79	35.80	-1	1,279	-0.08%
2020/12/24	1	36.15	1	35.90	35.80	0	1,168	0.00%
2020/12/23	9	34.96	8	35.20	36.00	1	1,097	0.09%
2020/12/22	5	37.00	3	35.15	33.20	2	1,008	0.20%
2020/12/21	1	34.15	4	35.23	35.30	-3	720	-0.42%
2020/12/15	20	29.55	0	0.00	29.20	20	475	4.21%
2020/12/14	0	0.00	5	29.35	29.95	-5	460	-1.09%
2020/12/10	1	29.65	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	8	30.90	30.30	-8	411	-1.94%
2020/12/08	3	28.45	2	30.65	30.65	1	361	0.28%
2020/12/07	1	28.05	0	0.00	27.90	1	331	0.30%
2020/12/04	0	0.00	13	27.99	27.90	-13	329	-3.95%
2020/12/03	0	0.00	1	27.80	27.95	-1	329	-0.30%
2020/12/02	13	28.17	1	27.95	28.05	12	329	3.64%
2020/12/01	2	28.15	6	28.21	28.05	-4	328	-1.22%
2020/11/30	1	27.70	1	28.10	28.00	0	324	0.00%
2020/11/27	0	0.00	5	28.25	28.40	-5	313	-1.59%
2020/11/26	3	28.05	1	28.10	28.55	2	304	0.66%
2020/11/20	0.1	26.95	0	0.00	27.00	0.1	259	0.03%
2020/11/19	4.5	26.46	0	0.00	27.00	4.5	259	1.73%
2020/11/16	4	26.10	0	0.00	26.20	4	244	1.63%
2020/10/28	0.2	24.90	0	0.00	25.10	0.2	253	0.08%
2020/10/26	0	0.00	20	25.62	25.70	-20	251	-7.96%
2020/10/20	1	24.95	0	0.00	24.90	1	253	0.39%
2020/10/15	1	24.95	0	0.00	25.15	1	256	0.39%
2020/10/12	1	25.55	0	0.00	25.30	1	251	0.40%
2020/10/06	0	0.00	1	27.05	27.15	-1	236	-0.42%
2020/09/28	1	25.45	3	25.97	25.70	-2	211	-0.94%
2020/09/21	1	25.00	0	0.00	25.05	1	205	0.49%
2020/09/14	1	24.75	0	0.00	24.85	1	220	0.45%
2020/09/11	3	24.83	0	0.00	24.80	3	226	1.32%
2020/09/10	2	25.25	0	0.00	25.15	2	225	0.89%
2020/09/09	1	25.50	0	0.00	25.75	1	224	0.44%
2020/09/04	1	25.40	0	0.00	25.40	1	224	0.44%
2020/09/02	1	25.75	0	0.00	25.75	1	225	0.44%
2020/08/31	1	25.85	0	0.00	25.90	1	241	0.41%
2020/08/28	1	25.40	0	0.00	25.50	1	233	0.43%
2020/08/27	2	25.45	0	0.00	25.35	2	237	0.84%
2020/08/24	2	24.60	0	0.00	24.65	2	232	0.86%
2020/08/21	1	24.60	0	0.00	24.75	1	234	0.43%
2020/08/20	2	25.50	0	0.00	24.30	2	234	0.85%
2020/08/19	1	25.45	0	0.00	25.35	1	231	0.43%
2020/08/18	2	25.60	5	25.80	25.35	-3	229	-1.31%
2020/08/17	1	25.85	0	0.00	25.85	1	225	0.44%
2020/08/13	1	24.50	0	0.00	24.55	1	213	0.47%
2020/08/11	1	24.25	0	0.00	24.25	1	206	0.48%
2020/08/07	1	23.65	0	0.00	23.65	1	210	0.47%
2020/08/06	1	23.75	0	0.00	23.60	1	211	0.47%
2020/08/05	1	23.45	0	0.00	23.45	1	215	0.46%
2020/07/23	1	23.90	0	0.00	24.00	1	231	0.43%
2020/07/10	0	0.00	0.1	24.60	24.60	-0.1	258	-0.03%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/07/07	0	0.00	2.5	26.26	26.10	-2.5	256	-0.96%
2020/07/03	2	26.15	0	0.00	26.10	2	254	0.79%
2020/06/18	0	0.00	2	26.10	26.10	-2	262	-0.76%
2020/06/17	0.5	25.70	4	25.55	25.70	-3.5	258	-1.36%
2020/06/16	0	0.00	2	25.35	25.40	-2	261	-0.77%
2020/06/15	2	25.05	0	0.00	24.95	2	271	0.74%
2020/06/12	1	24.35	0	0.00	24.85	1	274	0.36%
2020/06/11	1	25.30	6	25.00	24.80	-5	280	-1.78%
2020/06/10	2	25.70	2	25.70	25.70	0	282	0.00%
2020/06/08	1	25.60	0	0.00	25.85	1	323	0.31%
2020/06/05	1	25.35	0	0.00	25.45	1	317	0.32%
2020/05/21	0	0.00	2	24.10	24.10	-2	318	-0.63%
2020/05/20	1	23.55	0	0.00	23.45	1	317	0.32%
2020/04/15	6	24.15	0	0.00	23.95	6	314	1.91%
2020/03/31	0.2	21.50	0	0.00	21.50	0.2	294	0.08%
2020/03/26	0	0.00	1	21.10	21.15	-1	286	-0.35%
2020/03/20	0.2	19.40	0	0.00	19.40	0.2	280	0.08%
2020/03/19	1	18.35	0	0.00	18.50	1	276	0.36%
2020/03/17	0	0.00	5	21.05	20.60	-5	263	-1.90%
2020/03/13	1	21.45	0	0.00	21.60	1	250	0.40%
2020/03/12	1	23.50	0	0.00	23.80	1	215	0.46%
2020/03/06	1	25.95	0	0.00	25.90	1	189	0.53%
2020/03/02	0	0.00	2	26.35	26.00	-2	194	-1.03%
2020/02/20	2	27.38	0	0.00	27.35	2	202	0.99%
2020/02/14	2	27.00	0	0.00	27.00	2	211	0.94%
2020/02/13	1	27.10	0	0.00	27.15	1	211	0.47%
2020/02/06	4	26.85	0	0.00	26.85	4	228	1.75%
2020/02/03	0	0.00	1	26.15	26.20	-1	228	-0.44%
2020/01/30	0	0.00	1	27.00	27.35	-1	222	-0.45%
2020/01/17	5	29.25	0	0.00	29.20	5	212	2.36%
2020/01/09	1	28.95	0	0.00	28.95	1	226	0.44%
2019/12/31	0	0.00	4	29.75	29.75	-4	237	-1.68%
2019/12/20	21	30.05	0	0.00	30.00	21	297	7.05%
2019/12/18	10	30.04	0	0.00	30.40	10	308	3.24%
2019/12/12	1	29.75	0	0.00	29.55	1	328	0.30%
2019/11/29	1	30.00	0	0.00	30.00	1	464	0.22%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/11	0	0.00	4	29.85	29.75	-4	680	-0.59%
2019/10/04	1	31.50	0	0.00	31.60	1	1,317	0.08%
2019/10/02	0	0.00	2	31.30	31.30	-2	1,340	-0.15%
2019/10/01	1	31.85	0	0.00	31.80	1	1,348	0.07%
2019/09/27	5	32.10	0	0.00	32.00	5	1,365	0.37%
2019/09/25	2	33.10	0	0.00	33.20	2	1,366	0.15%
2019/09/19	3	33.30	0	0.00	33.20	3	1,393	0.22%
2019/09/10	0	0.00	2	33.80	33.75	-2	1,393	-0.14%
2019/09/06	0.3	34.90	0	0.00	34.90	0.3	1,370	0.02%
2019/09/03	0	0.00	3	36.68	35.55	-3	1,334	-0.22%
2019/09/02	0	0.00	2	35.43	35.45	-2	1,267	-0.16%
2019/08/30	1	34.25	0	0.00	34.05	1	1,240	0.08%
2019/08/29	3	33.87	1	34.10	34.35	2	1,226	0.16%
2019/08/27	5	32.10	0.2	32.05	32.05	4.8	1,186	0.40%
2019/08/23	2	32.75	0	0.00	32.75	2	1,198	0.17%
2019/08/21	2	32.75	0	0.00	32.60	2	1,187	0.17%
2019/08/20	7	33.45	0	0.00	33.40	7	1,168	0.60%
2019/08/16	0	0.00	2	34.83	34.60	-2	1,134	-0.18%
2019/08/13	2	33.65	3	33.70	33.70	-1	1,094	-0.09%
2019/08/08	2	33.60	0	0.00	33.55	2	1,070	0.19%
2019/08/06	0	0.00	3	34.20	34.35	-3	1,051	-0.29%
2019/08/02	1	35.50	0	0.00	34.90	1	1,047	0.10%
2019/07/30	0	0.00	7	36.99	36.50	-7	1,007	-0.69%
2019/07/29	5	37.80	0	0.00	37.20	5	978	0.51%
2019/07/26	6	37.84	0	0.00	37.40	6	978	0.61%
2019/07/25	4	37.91	10	38.20	38.15	-6	944	-0.64%
2019/07/23	5	39.30	3	39.63	41.00	2	870	0.23%
2019/07/22	4	39.98	6	40.18	40.60	-2	797	-0.25%
2019/07/19	5	36.15	16	37.06	37.50	-11	713	-1.54%
2019/07/18	10	36.40	2	36.85	35.70	8	647	1.24%
2019/07/17	2	34.65	0	0.00	34.35	2	554	0.36%
2019/07/16	0.1	33.90	0	0.00	34.05	0.1	532	0.01%
2019/07/15	5	33.15	0	0.00	33.25	5	511	0.98%
2019/07/09	2	33.20	0	0.00	33.25	2	499	0.40%
2019/07/08	1	33.25	0	0.00	33.35	1	490	0.20%
2019/07/02	0	0.00	2	33.80	34.00	-2	429	-0.47%
2019/05/21	0	0.00	1	31.25	31.45	-1	316	-0.32%
2019/05/16	2	30.60	0	0.00	30.70	2	324	0.62%
2019/05/10	0	0.00	5	30.35	30.30	-5	355	-1.41%
2019/05/09	0	0.00	4	30.63	30.50	-4	348	-1.15%
2019/05/06	0	0.00	1	31.75	31.50	-1	339	-0.29%
2019/05/03	1	33.45	0	0.00	32.70	1	330	0.30%
2019/04/19	2	30.80	0	0.00	30.70	2	273	0.73%
2019/04/17	0.2	30.15	0	0.00	30.35	0.2	266	0.06%
2019/04/16	1	30.20	0	0.00	30.25	1	264	0.38%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/03	5.7	29.78	0	0.00	29.90	5.7	248	2.29%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/21	0	0.00	1	29.65	29.60	-1	247	-0.40%
2019/02/20	1	29.30	0	0.00	29.40	1	304	0.33%
2019/02/13	0	0.00	1.7	29.10	29.10	-1.7	303	-0.56%
2019/02/12	0	0.00	6	28.83	29.80	-6	304	-1.97%
2018/12/19	0	0.00	2	32.50	31.90	-2	801	-0.25%
2018/12/07	0	0.00	1	30.55	31.00	-1	824	-0.12%
2018/11/28	1	30.30	0	0.00	30.35	1	833	0.12%
2018/11/26	2	28.90	0	0.00	28.90	2	848	0.24%
2018/11/19	0	0.00	35	28.90	28.75	-35	946	-3.70%
2018/11/06	35	28.75	0	0.00	28.55	35	1,231	2.84%
2018/11/05	0	0.00	2	28.45	28.70	-2	1,259	-0.16%
2018/11/02	0	0.00	1	29.05	29.10	-1	1,294	-0.08%
2018/10/23	1	32.90	0	0.00	32.80	1	1,381	0.07%
2018/10/22	0	0.00	0.1	34.70	34.70	-0.1	1,363	-0.01%
2018/10/16	2	34.65	1	35.55	34.50	1	1,342	0.07%
2018/10/15	22	36.43	24	35.91	35.60	-2	1,312	-0.15%
2018/10/12	2	34.75	2	35.38	35.80	0	1,231	0.00%
2018/10/11	1	34.60	0	0.00	34.55	1	1,211	0.08%
2018/10/09	0	0.00	4	35.50	35.55	-4	1,186	-0.34%
2018/10/05	4	34.49	17	34.61	34.00	-13	1,159	-1.12%
2018/10/04	2	35.68	0	0.00	35.35	2	1,137	0.18%
2018/10/02	0	0.00	6	34.90	34.95	-6	1,073	-0.56%
2018/10/01	9	34.95	0	0.00	34.95	9	1,069	0.84%
2018/09/26	3	36.37	0	0.00	34.95	3	1,044	0.29%
2018/09/25	1	35.60	3	36.10	36.55	-2	1,000	-0.20%
2018/09/19	0	0.00	2	34.95	35.00	-2	946	-0.21%
2018/09/18	1	34.35	0	0.00	34.65	1	938	0.11%
2018/09/05	0	0.00	0.1	33.65	33.65	-0.1	898	-0.01%
2018/08/31	0	0.00	0.8	33.45	33.50	-0.8	879	-0.09%
2018/08/30	1	34.00	2	34.30	34.00	-1	867	-0.12%
2018/08/29	1	34.80	0	0.00	34.65	1	857	0.12%
2018/08/28	0	0.00	1	34.80	34.75	-1	851	-0.12%
2018/08/24	1	34.55	2	34.70	34.85	-1	809	-0.12%
2018/08/23	26	37.26	29.1	36.32	36.90	-3.1	761	-0.41%
2018/08/22	0	0.00	0.1	35.15	35.20	-0.1	636	-0.02%
2018/08/17	0	0.00	5	34.95	34.60	-5	581	-0.86%
2018/08/16	2	36.25	4	35.30	34.40	-2	564	-0.35%
2018/08/15	0	0.00	1	35.00	34.90	-1	514	-0.19%
2018/08/14	3	34.90	4.9	34.77	35.00	-1.9	483	-0.40%
2018/08/13	0	0.00	12	33.35	33.85	-12	453	-2.64%
2018/08/10	2	34.85	2	35.70	34.40	0	424	0.00%
2018/08/09	5	35.00	0	0.00	35.40	5	397	1.26%
2018/08/08	9	34.75	0	0.00	35.00	9	352	2.56%
2018/08/07	1	34.95	4	34.94	34.25	-3	316	-0.95%
2018/08/06	1	32.25	4	33.00	33.25	-3	226	-1.33%
2018/07/30	0	0.00	2	30.10	30.50	-2	171	-1.17%
2018/07/26	1	30.75	0	0.00	30.50	1	165	0.61%
2018/07/24	2	30.03	0	0.00	29.70	2	150	1.33%
2018/07/06	0	0.00	1	28.90	29.00	-1	137	-0.73%
2018/06/22	0	0.00	1	28.40	28.45	-1	143	-0.70%
2018/06/07	0.3	28.40	0	0.00	28.65	0.3	190	0.16%
2018/05/15	0.7	29.00	0	0.00	29.10	0.7	228	0.31%
2018/04/27	0	0.00	0.1	28.75	28.85	-0.1	276	-0.03%
2018/04/25	0	0.00	0.3	28.80	28.90	-0.3	280	-0.12%
2018/03/28	0	0.00	9	29.15	28.90	-9	332	-2.71%
2018/03/27	0.1	28.95	0	0.00	29.05	0.1	328	0.03%
2018/03/08	0	0.00	1	29.80	29.90	-1	344	-0.29%
2018/02/23	0	0.00	1	30.50	30.00	-1	421	-0.24%
2018/02/22	0	0.00	0.8	29.90	30.10	-0.8	416	-0.19%
2018/02/07	2	28.90	0	0.00	28.80	2	413	0.48%
2018/02/06	0	0.00	0.2	28.50	28.50	-0.2	409	-0.05%
2018/01/24	0.2	29.85	1	30.05	29.95	-0.8	386	-0.21%
2018/01/23	7	30.05	0	0.00	30.10	7	383	1.82%
2018/01/22	1	30.00	0	0.00	29.80	1	379	0.26%
2018/01/09	2	29.95	0	0.00	30.10	2	391	0.51%
2018/01/05	1	29.60	1	30.00	29.90	0	386	0.00%