中航 (2612)-日盛-台南券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
▲0.15
漲幅
+0.33%
成交量
650張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	40.00	40.35	-1	1,168	-0.09%
2023/04/06	1	39.75	0	0.00	39.70	1	1,285	0.08%
2023/03/28	0.3	39.25	0	0.00	39.30	0.3	1,818	0.02%
2023/03/23	0.1	39.50	0	0.00	39.15	0.1	1,894	0.01%
2023/03/15	0	0.00	1	43.40	42.60	-1	1,863	-0.05%
2023/03/08	0	0.00	1	43.50	43.50	-1	1,842	-0.05%
2023/03/06	0	0.00	22	44.58	44.25	-22	1,823	-1.21%
2023/03/03	4	44.00	4.3	44.39	44.20	-0.3	1,806	-0.02%
2023/03/02	5	44.56	94	44.35	44.20	-89	1,771	-5.02%
2023/02/24	1.2	42.96	2	43.15	43.00	-0.8	1,617	-0.05%
2023/02/23	2.1	41.04	2	41.65	42.05	0.1	1,500	0.00%
2023/02/17	1	38.25	0	0.00	38.25	1	1,409	0.07%
2023/02/15	0	38.38	0	0.00	38.25	0	1,422	0.00%
2023/02/13	1	38.20	0	0.00	38.30	1	1,428	0.07%
2023/02/07	0	0.00	2	38.90	39.05	-2	1,459	-0.14%
2023/02/06	1	38.75	0	0.00	39.10	1	1,463	0.07%
2023/01/30	0	0.00	7	38.46	38.80	-7	1,442	-0.49%
2023/01/17	2	38.25	0	0.00	38.40	2	1,436	0.14%
2023/01/13	1	38.20	0	0.00	38.05	1	1,440	0.07%
2023/01/03	1	39.75	0.1	40.00	39.80	0.9	1,407	0.06%
2022/12/30	1.1	40.77	2	41.25	41.55	-0.9	1,384	-0.06%
2022/12/27	55	40.67	0	0.00	40.20	55	1,318	4.17%
2022/12/26	56	41.30	0	0.00	41.10	56	1,287	4.35%
2022/12/23	20	44.23	21	44.26	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	1	39.50	4	39.85	40.55	-3	829	-0.36%
2022/12/20	1	38.90	0	0.00	37.75	1	758	0.13%
2022/12/16	2	39.30	1	37.80	38.90	1	826	0.12%
2022/12/07	3	36.12	0	0.00	35.55	3	1,259	0.24%
2022/12/06	3	36.82	0	0.00	36.00	3	1,258	0.24%
2022/12/05	3	38.00	3	37.55	37.60	0	1,259	0.00%
2022/12/02	3	37.12	1	37.50	37.60	2	1,253	0.16%
2022/11/30	1	36.90	0	0.00	36.95	1	1,245	0.08%
2022/11/24	1	35.75	0	0.00	35.85	1	1,240	0.08%
2022/11/08	0	0.00	2	34.65	34.00	-2	1,236	-0.16%
2022/11/07	3	33.57	1	34.00	33.65	2	1,229	0.16%
2022/11/01	1	32.20	0	0.00	31.60	1	1,207	0.08%
2022/10/19	0	0.00	1	33.20	33.20	-1	1,205	-0.08%
2022/10/17	1	32.75	0	0.00	32.75	1	1,243	0.08%
2022/10/13	0	0.00	2	32.20	31.70	-2	1,275	-0.16%
2022/10/06	1	35.80	1	36.15	36.00	0	1,267	0.00%
2022/10/03	0	0.00	1	33.45	33.45	-1	1,218	-0.08%
2022/09/30	1	31.25	0	0.00	32.70	1	1,203	0.08%
2022/09/29	2	31.93	0	0.00	31.90	2	1,186	0.17%
2022/09/26	0	0.00	2	35.25	35.00	-2	1,119	-0.18%
2022/09/23	3	39.52	2	38.05	38.35	1	1,088	0.09%
2022/09/22	2	39.00	0	0.00	38.50	2	1,003	0.20%
2022/09/21	0	0.00	2	39.30	39.30	-2	750	-0.27%
2022/09/16	1	38.65	0	0.00	39.25	1	651	0.15%
2022/09/15	1	38.15	1	38.40	38.15	0	598	0.00%
2022/09/14	1	36.85	1	37.00	36.45	0	576	0.00%
2022/08/31	0	0.00	0	38.70	38.70	0	606	0.00%
2022/08/18	1	41.80	0	0.00	41.45	1	683	0.15%
2022/08/03	0	40.85	0	0.00	38.90	0	917	0.00%
2022/07/20	0	0.00	1	40.40	40.00	-1	1,315	-0.08%
2022/07/19	1	40.30	0	0.00	40.35	1	1,323	0.08%
2022/06/29	1	43.00	0	0.00	43.15	1	1,499	0.07%
2022/06/28	1	43.20	1	44.10	44.25	0	1,496	0.00%
2022/06/27	1	44.25	1	44.35	43.85	0	1,497	0.00%
2022/06/21	0	0.00	1.1	45.65	45.50	-1.1	1,449	-0.08%
2022/06/17	13	48.96	13	49.34	49.15	0	1,422	0.00%
2022/06/16	8	49.75	8	50.90	49.35	0	1,419	0.00%
2022/06/14	2	50.70	2	50.60	51.50	0	1,431	0.00%
2022/06/08	2	54.90	2	55.60	54.90	0	1,642	0.00%
2022/06/06	3	55.50	3	56.07	55.40	0	1,805	0.00%
2022/06/02	1	55.20	1	55.10	55.00	0	1,812	0.00%
2022/05/26	5	52.70	5	53.50	53.10	0	1,988	0.00%
2022/05/25	12.1	52.28	12	52.42	52.40	0.1	2,123	0.00%
2022/05/24	11	52.18	11	52.68	52.40	0	2,153	0.00%
2022/05/23	0	0.00	1	52.30	51.90	-1	2,165	-0.05%
2022/05/19	0	0.00	1	49.35	50.40	-1	2,178	-0.05%
2022/05/17	8	50.28	8	50.84	50.20	0	2,184	0.00%
2022/05/16	11	50.22	11	49.78	51.10	0	2,174	0.00%
2022/05/13	9	51.20	9	51.42	51.20	0	2,146	0.00%
2022/05/10	0	0.00	1	52.50	51.40	-1	2,067	-0.05%
2022/05/09	18	52.81	24	51.10	51.10	-6	2,044	-0.29%
2022/05/06	6	52.70	6	53.20	53.20	0	2,025	0.00%
2022/05/05	18	56.99	8	55.05	54.60	10	1,987	0.50%
2022/05/04	0	0.00	3	56.20	57.50	-3	1,749	-0.17%
2022/04/25	1	51.70	0	0.00	51.90	1	1,677	0.06%
2022/04/19	0	0.00	1	53.40	52.90	-1	1,536	-0.07%
2022/04/15	1	53.70	1	53.30	53.30	0	1,515	0.00%
2022/04/14	1	52.20	0	0.00	51.90	1	1,497	0.07%
2022/03/18	0	0.00	1	52.90	53.00	-1	1,747	-0.06%
2022/03/14	0	0.00	2	56.60	55.60	-2	1,891	-0.11%
2022/03/11	2	57.55	0	0.00	56.00	2	1,875	0.11%
2022/03/10	1	57.20	0	0.00	57.20	1	1,810	0.06%
2022/03/08	0	0.00	1	49.40	49.50	-1	1,742	-0.06%
2022/03/07	1	51.80	0	0.00	51.70	1	1,736	0.06%
2022/03/04	0	0.00	3	55.40	54.20	-3	1,728	-0.17%
2022/03/01	1	54.00	0	0.00	54.00	1	1,660	0.06%
2022/02/25	8	55.21	8	55.89	55.30	0	1,604	0.00%
2022/02/24	3	52.33	0	0.00	51.50	3	1,466	0.20%
2022/02/22	1	52.00	1	52.10	52.40	0	1,428	0.00%
2022/02/18	0	0.00	1	53.00	53.40	-1	1,421	-0.07%
2022/02/17	0	0.00	1	52.90	52.00	-1	1,442	-0.07%
2022/02/16	1	52.40	0	0.00	52.30	1	1,465	0.07%
2022/02/15	1	52.00	1	51.70	51.40	0	1,491	0.00%
2022/02/14	0	0.00	1	51.60	51.30	-1	1,525	-0.07%
2022/02/11	0	0.00	1	52.40	52.20	-1	1,610	-0.06%
2022/01/26	6	48.24	0	0.00	48.20	6	1,915	0.31%
2022/01/25	0	0.00	1	48.15	47.80	-1	1,949	-0.05%
2022/01/17	4	52.70	4	52.50	52.70	0	2,192	0.00%
2022/01/06	1	56.00	0	0.00	56.10	1	2,705	0.04%
2022/01/03	1	57.00	0	0.00	57.20	1	3,376	0.03%
2021/12/29	6	59.20	6	59.70	59.10	0	3,636	0.00%
2021/12/22	0	0.00	1	61.20	61.20	-1	4,808	-0.02%
2021/12/21	1	61.70	1.6	61.70	61.70	-0.6	4,829	-0.01%
2021/12/17	0	0.00	1	61.00	60.10	-1	4,892	-0.02%
2021/12/09	1	60.30	2	61.90	61.00	-1	5,153	-0.02%
2021/12/08	9	61.02	9	62.02	60.90	0	5,290	0.00%
2021/12/06	12	58.71	15	59.24	59.00	-3	5,306	-0.06%
2021/12/03	1	57.60	0	0.00	57.10	1	5,420	0.02%
2021/12/02	7	58.20	5	58.82	58.50	2	5,684	0.04%
2021/11/30	3	56.27	0	0.00	56.70	3	5,975	0.05%
2021/11/29	5	55.70	5	54.90	55.00	0	6,192	0.00%
2021/11/25	4	57.53	3	57.33	57.30	1	6,750	0.01%
2021/11/19	0	0.00	0.2	55.70	55.10	-0.2	9,213	0.00%
2021/11/11	1	59.10	0	0.00	57.50	1	12,753	0.01%
2021/11/10	6	59.12	5	59.90	58.90	1	12,861	0.01%
2021/11/09	14	61.19	14	61.74	61.00	0	13,124	0.00%
2021/11/05	0	0.00	1	57.40	58.10	-1	13,082	-0.01%
2021/11/04	3	58.67	4	58.45	57.80	-1	13,157	-0.01%
2021/11/03	3	58.63	4	59.63	58.60	-1	13,463	-0.01%
2021/11/02	1	57.20	3	56.80	56.40	-2	13,600	-0.01%
2021/11/01	1	57.40	0	0.00	55.90	1	13,586	0.01%
2021/10/29	0	0.00	2	56.60	56.20	-2	13,577	-0.01%
2021/10/28	0	0.00	1	56.60	55.50	-1	13,558	-0.01%
2021/10/27	12	55.87	11	56.34	55.90	1	13,613	0.01%
2021/10/26	11	56.45	10	56.85	57.80	1	13,719	0.01%
2021/10/25	1	57.90	5	57.30	57.30	-4	13,897	-0.03%
2021/10/22	5	56.80	0	0.00	56.50	5	14,132	0.04%
2021/10/20	3	61.30	6	61.70	60.20	-3	14,577	-0.02%
2021/10/19	12	60.28	12	61.33	60.80	0	14,663	0.00%
2021/10/18	8	60.85	2	60.40	60.70	6	14,811	0.04%
2021/10/14	20	63.76	21	64.80	63.00	-1	14,886	-0.01%
2021/10/13	17	67.13	6	65.63	65.00	11	14,908	0.07%
2021/10/12	2	70.30	1	71.30	67.40	1	15,339	0.01%
2021/10/08	36	73.11	34	74.24	73.40	2	15,744	0.01%
2021/10/07	0	0.00	17	73.12	73.50	-17	15,640	-0.11%
2021/10/06	6	67.10	4	68.00	66.90	2	15,509	0.01%
2021/10/05	33	66.92	28	67.01	69.50	5	15,452	0.03%
2021/10/04	10	68.08	10	68.75	68.50	0	15,332	0.00%
2021/10/01	3	70.27	2	68.00	67.50	1	14,982	0.01%
2021/09/30	8	71.71	9	72.14	75.00	-1	14,709	-0.01%
2021/09/29	5	68.50	6.1	67.38	68.20	-1.1	14,499	-0.01%
2021/09/28	7	67.20	14	66.87	66.30	-7	14,436	-0.05%
2021/09/27	11	69.58	5	68.60	68.60	6	14,456	0.04%
2021/09/24	1	68.50	6	69.47	69.80	-5	14,543	-0.03%
2021/09/23	15	68.33	17	68.49	67.90	-2	14,643	-0.01%
2021/09/22	0	0.00	1	67.10	66.90	-1	15,230	-0.01%
2021/09/17	6	69.27	1	69.70	69.20	5	15,480	0.03%
2021/09/16	1	70.70	2	69.40	69.40	-1	15,511	-0.01%
2021/09/15	0	0.00	2	70.85	71.30	-2	15,761	-0.01%
2021/09/14	13	71.90	13.3	70.15	71.20	-0.3	16,130	0.00%
2021/09/13	6	71.02	6	70.67	70.60	0	16,486	0.00%
2021/09/10	6	67.48	11	68.51	69.00	-5	16,356	-0.03%
2021/09/09	12	67.69	2	68.25	67.60	10	16,450	0.06%
2021/09/08	8	68.33	7	68.90	69.00	1	16,516	0.01%
2021/09/07	7	69.44	7	70.29	68.30	0	16,502	0.00%
2021/09/06	8	69.34	7	70.44	68.00	1	16,341	0.01%
2021/09/03	9	71.33	20	69.84	70.40	-11	16,290	-0.07%
2021/09/02	26	72.05	25.1	72.88	73.90	0.9	16,108	0.01%
2021/09/01	6	74.80	12	74.10	72.70	-6	15,923	-0.04%
2021/08/31	6	76.82	6	77.30	76.50	0	15,808	0.00%
2021/08/30	38	82.00	27	80.55	79.50	11	15,517	0.07%
2021/08/27	21	81.94	23	82.27	78.70	-2	15,101	-0.01%
2021/08/26	36	85.95	41	86.65	86.50	-5	14,782	-0.03%
2021/08/25	63	84.56	57	84.27	83.90	6	14,431	0.04%
2021/08/24	45	86.53	50.6	87.14	89.20	-5.6	13,367	-0.04%
2021/08/23	34	80.08	41	80.60	81.10	-7	12,622	-0.06%
2021/08/20	78	74.31	67	73.61	73.80	11	12,393	0.09%
2021/08/19	25	72.80	20	73.96	74.30	5	11,414	0.04%
2021/08/18	82	65.15	83.4	64.90	67.60	-1.4	10,866	-0.01%
2021/08/17	10	63.56	10	61.80	61.50	0	10,620	0.00%
2021/08/16	2	62.45	0	0.00	60.50	2	10,638	0.02%
2021/08/13	33	66.10	51	65.40	63.40	-18	10,576	-0.17%
2021/08/11	1	58.30	0	0.00	60.10	1	10,350	0.01%
2021/08/10	13	62.48	17	63.68	61.00	-4	10,346	-0.04%
2021/08/09	67	63.60	56.5	62.87	62.90	10.5	10,306	0.10%
2021/08/06	0	0.00	9	63.80	63.80	-9	10,027	-0.09%
2021/08/05	1.1	58.76	0	0.00	58.00	1.1	9,860	0.01%
2021/08/04	1	59.30	0	0.00	59.80	1	9,882	0.01%
2021/08/02	0	0.00	1	61.70	60.60	-1	10,072	-0.01%
2021/07/30	56	63.18	36	60.42	59.00	20	10,069	0.20%
2021/07/29	47	63.70	47	64.94	64.80	0	10,005	0.00%
2021/07/28	33	62.93	28.6	63.96	61.80	4.4	9,875	0.04%
2021/07/27	38	65.89	50	66.43	64.60	-12	9,737	-0.12%
2021/07/26	9	60.98	9	62.23	62.50	0	9,589	0.00%
2021/07/23	6.1	62.29	4.2	63.94	61.70	1.9	9,637	0.02%
2021/07/22	3	61.30	7	62.04	61.60	-4	9,688	-0.04%
2021/07/21	6	61.88	11.7	60.82	60.50	-5.7	9,818	-0.06%
2021/07/20	3	65.27	12	63.56	63.50	-9	9,831	-0.09%
2021/07/19	9.2	69.43	2	67.20	67.20	7.2	9,867	0.07%
2021/07/16	37.3	74.52	34	73.13	71.20	3.3	9,913	0.03%
2021/07/15	38.1	74.62	23	75.86	76.80	15.1	9,603	0.16%
2021/07/14	1	64.80	3	66.17	69.90	-2	9,367	-0.02%
2021/07/13	0.4	66.19	4.3	63.61	63.60	-4	9,132	-0.04%
2021/07/12	0.1	70.40	0	0.00	70.60	0.1	9,180	0.00%
2021/07/07	0	0.00	34	76.67	74.50	-34	9,206	-0.37%
2021/07/06	0	0.00	47	77.71	78.00	-47	9,207	-0.51%
2021/07/05	1	78.80	9.7	78.63	79.50	-8.7	9,199	-0.09%
2021/07/02	0	0.00	1.2	84.56	84.00	-1.2	9,161	-0.01%
2021/07/01	13	90.95	4.4	88.28	88.00	8.7	9,120	0.09%
2021/06/30	3.4	84.34	5.4	80.43	86.80	-2	9,014	-0.02%
2021/06/29	80.1	83.35	41	83.37	82.40	39.1	8,883	0.44%
2021/06/28	55.1	77.38	90	77.30	80.40	-35	8,271	-0.42%
2021/06/25	2	73.10	5	73.10	73.10	-3	7,982	-0.04%
2021/06/24	23	64.96	23	65.42	66.50	0	7,919	0.00%
2021/06/23	110	66.73	71	60.79	60.50	39	7,630	0.51%	大買/
2021/06/22	195	65.20	204	64.50	65.60	-9	7,189	-0.13%	大買/大賣/
2021/06/21	0	0.00	15	59.70	59.70	-15	6,685	-0.22%
2021/06/18	0	0.00	2	52.65	54.30	-2	6,679	-0.03%
2021/06/17	16	48.50	13.4	48.96	49.45	2.6	6,593	0.04%
2021/06/16	98	49.24	38	48.19	47.40	60	6,545	0.92%
2021/06/15	23.2	48.13	34	48.59	49.00	-10.8	6,430	-0.17%
2021/06/11	1	46.60	11	46.87	46.45	-10	6,287	-0.16%
2021/06/09	21	45.83	10	45.05	44.85	11	6,220	0.18%
2021/06/08	0	0.00	5	45.55	46.60	-5	6,177	-0.08%
2021/06/07	35	44.74	30	43.91	44.00	5	6,048	0.08%
2021/06/04	20	46.90	23	45.62	45.60	-3	5,996	-0.05%
2021/06/03	3	47.07	1	47.30	47.50	2	5,961	0.03%
2021/06/02	9	48.55	16	47.07	46.95	-7	5,904	-0.12%
2021/06/01	1	44.80	35	45.38	45.80	-34	5,713	-0.60%
2021/05/31	47	44.59	12	46.25	44.85	35	5,664	0.62%
2021/05/28	45	44.79	60	45.51	45.30	-15	5,579	-0.27%
2021/05/27	33	45.71	14	45.87	45.00	19	5,467	0.35%
2021/05/26	11	43.67	54	44.65	44.30	-43	5,229	-0.82%
2021/05/25	50	43.27	0	0.00	44.25	50	5,143	0.97%
2021/05/24	4	45.53	18	45.04	45.95	-14	4,954	-0.28%
2021/05/21	10	41.67	1	41.80	41.80	9	4,738	0.19%
2021/05/20	10	39.39	0	0.00	38.55	10	4,683	0.21%
2021/05/19	0	0.00	15	41.16	40.40	-15	4,711	-0.32%
2021/05/17	0	0.00	1	35.35	35.40	-1	4,616	-0.02%
2021/05/14	1	39.00	3	37.60	38.70	-2	4,558	-0.04%
2021/05/13	7	39.44	1	38.80	39.05	6	4,465	0.13%
2021/05/12	0	0.00	3.7	41.79	40.50	-3.7	4,372	-0.08%
2021/05/11	0.2	48.00	0	0.00	45.00	0.2	4,330	0.00%
2021/05/10	0	0.00	7	50.20	49.40	-7	4,238	-0.17%
2021/05/06	0	0.00	1	51.00	47.85	-1	4,019	-0.02%
2021/05/05	1	50.00	3.7	49.36	48.90	-2.7	3,934	-0.07%
2021/05/04	2	48.50	3	49.05	48.35	-1	3,844	-0.03%
2021/05/03	16	54.88	15	56.89	53.70	1	3,679	0.03%
2021/04/29	4	54.80	6	53.77	53.90	-2	3,374	-0.06%
2021/04/28	7	54.76	10	55.45	55.00	-3	3,266	-0.09%
2021/04/27	10.5	54.97	12	54.46	54.40	-1.5	3,108	-0.05%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/23	26	48.20	2	51.23	47.50	24	2,672	0.90%
2021/04/22	3	52.23	1	52.20	50.50	2	2,559	0.08%
2021/04/21	5	51.20	4	50.35	51.50	1	2,360	0.04%
2021/04/20	6	47.63	10	47.56	47.05	-4	2,147	-0.19%
2021/04/19	1	44.35	15.9	45.93	46.40	-14.9	1,967	-0.75%
2021/04/16	12	41.71	4	42.20	42.20	8	1,912	0.42%
2021/04/15	5	38.50	1.1	38.70	38.40	3.9	1,827	0.21%
2021/04/13	0	0.00	1.5	39.23	38.55	-1.5	1,864	-0.08%
2021/04/06	1	36.85	6	37.78	37.20	-5	2,092	-0.24%
2021/04/01	2	36.60	5	36.65	36.50	-3	2,305	-0.13%
2021/03/31	0	0.00	26	36.32	36.10	-26	2,381	-1.09%
2021/03/23	0	0.00	10	35.35	35.15	-10	2,982	-0.34%
2021/03/22	0	0.00	23	37.00	37.00	-23	2,931	-0.78%
2021/03/19	0	0.00	3	36.22	35.05	-3	2,828	-0.11%
2021/03/18	2	35.30	3	34.87	35.25	-1	2,746	-0.04%
2021/03/15	3	34.50	0	0.00	34.50	3	2,767	0.11%
2021/03/12	1	33.60	1	33.90	33.90	0	2,754	0.00%
2021/03/09	1	33.10	1	34.20	34.20	0	2,736	0.00%
2021/03/03	1	32.90	4	33.35	33.40	-3	2,694	-0.11%
2021/02/19	0	0.00	11	34.59	34.50	-11	2,669	-0.41%
2021/02/18	3	32.85	1	33.40	33.10	2	2,582	0.08%
2021/02/05	1	30.10	0	0.00	29.65	1	2,521	0.04%
2021/01/29	2	30.23	0	0.00	29.70	2	2,496	0.08%
2021/01/26	5	31.19	4	30.50	30.50	1	2,465	0.04%
2021/01/18	0	0.00	5	32.05	32.25	-5	2,369	-0.21%
2021/01/15	0	0.00	1	34.50	32.80	-1	2,342	-0.04%
2021/01/14	1	35.65	3	35.53	35.65	-2	2,287	-0.09%
2021/01/12	16	36.08	0	0.00	34.20	16	2,177	0.73%
2021/01/08	6	32.40	1	32.70	32.60	5	2,018	0.25%
2021/01/07	8	32.08	10	32.11	32.15	-2	1,996	-0.10%
2021/01/06	10	33.85	2	34.75	33.90	8	1,931	0.41%
2021/01/04	3	35.98	5	36.06	36.10	-2	1,860	-0.11%
2020/12/31	7	34.99	8	35.25	35.30	-1	1,798	-0.06%
2020/12/30	17	34.83	20	34.81	34.70	-3	1,762	-0.17%
2020/12/29	11	37.61	3	38.53	35.45	8	1,709	0.47%
2020/12/28	7	37.16	10	37.14	36.80	-3	1,529	-0.20%
2020/12/25	15	36.98	11.4	36.19	35.80	3.6	1,279	0.28%
2020/12/24	1	35.30	2.1	35.59	35.80	-1.1	1,168	-0.10%
2020/12/23	18	33.56	24	33.88	36.00	-6	1,097	-0.55%
2020/12/22	18	34.57	13.4	36.68	33.20	4.6	1,008	0.46%
2020/12/21	3	33.70	1	35.00	35.30	2	720	0.28%
2020/12/18	1	30.05	17	32.10	32.10	-16	572	-2.79%
2020/12/17	0	0.00	0.2	29.20	29.20	-0.2	484	-0.03%
2020/12/10	0	0.00	0.8	29.55	28.75	-0.8	433	-0.19%
2020/12/09	1	31.10	1	30.90	30.30	0	411	0.00%
2020/12/08	0	0.00	0.3	30.65	30.65	-0.3	361	-0.09%
2020/12/04	2	27.90	0	0.00	27.90	2	329	0.61%
2020/12/03	16	28.08	0	0.00	27.95	16	329	4.86%
2020/12/01	0	0.00	2	27.70	28.05	-2	328	-0.61%
2020/11/26	0.6	27.20	0	0.00	28.55	0.6	304	0.19%
2020/11/25	1	27.00	2	27.20	27.10	-1	276	-0.36%
2020/11/24	2	26.90	4	26.71	26.65	-2	267	-0.75%
2020/11/18	0	26.50	0	0.00	26.70	0	251	0.01%
2020/11/16	20	26.00	0	0.00	26.20	20	244	8.17%
2020/11/13	0.1	25.76	0	0.00	26.10	0.1	238	0.05%
2020/10/26	0.2	25.50	0	0.00	25.70	0.2	251	0.09%
2020/10/16	1	24.90	0	0.00	24.80	1	256	0.39%
2020/10/14	0	0.00	5	25.30	25.40	-5	253	-1.97%
2020/10/12	1	26.05	0	0.00	25.30	1	251	0.40%
2020/10/06	0	0.00	4	27.10	27.15	-4	236	-1.69%
2020/10/05	5	26.78	0	0.00	27.10	5	225	2.22%
2020/09/24	0	0.00	2	24.68	24.45	-2	205	-0.97%
2020/09/23	0	0.00	1	24.60	24.85	-1	206	-0.48%
2020/09/15	1	24.75	0	0.00	24.60	1	213	0.47%
2020/09/08	1	25.90	0	0.00	25.80	1	226	0.44%
2020/08/20	0	0.00	1	24.50	24.30	-1	234	-0.43%
2020/08/17	20	25.85	0	0.00	25.85	20	225	8.86%
2020/08/14	0	0.00	20	25.15	25.15	-20	218	-9.16%
2020/08/13	20	24.50	0	0.00	24.55	20	213	9.39%
2020/07/09	1	25.10	0	0.00	25.15	1	257	0.39%
2020/07/06	0	0.00	1	26.35	26.15	-1	254	-0.39%
2020/07/03	6	26.05	1	26.40	26.10	5	254	1.97%
2020/06/30	0	0.00	17	25.89	26.00	-17	258	-6.59%
2020/06/19	0	0.00	1	26.60	26.15	-1	265	-0.38%
2020/06/16	0	0.00	1	25.30	25.40	-1	261	-0.38%
2020/06/12	0	0.00	2	24.65	24.85	-2	274	-0.73%
2020/06/03	0	0.00	0	24.15	24.35	0	319	0.00%
2020/05/22	0	0.00	2	23.85	23.50	-2	317	-0.63%
2020/05/21	0	0.00	1	23.85	24.10	-1	318	-0.31%
2020/05/15	0	0.00	1	22.70	22.80	-1	318	-0.31%
2020/05/14	0	0.00	2	23.00	22.80	-2	317	-0.63%
2020/05/06	0	0.00	1	24.10	24.30	-1	312	-0.32%
2020/05/04	0	0.00	4	24.31	24.35	-4	316	-1.26%
2020/04/22	0	0.00	1	23.20	23.40	-1	335	-0.30%
2020/04/21	0	0.00	3	24.43	23.40	-3	331	-0.91%
2020/04/17	0	0.00	1	24.50	24.20	-1	319	-0.31%
2020/04/15	3	24.13	2	24.10	23.95	1	314	0.32%
2020/04/14	0	0.00	20	23.15	23.65	-20	310	-6.44%
2020/04/13	2	22.95	0	0.00	23.00	2	310	0.64%
2020/04/08	4	22.46	0	0.00	22.40	4	305	1.31%
2020/04/06	1	21.65	0	0.00	21.95	1	296	0.34%
2020/03/27	3	21.30	0	0.00	21.35	3	289	1.04%
2020/03/26	0	0.00	9	21.07	21.15	-9	286	-3.14%
2020/03/23	0	0.00	12	18.92	19.00	-12	282	-4.25%
2020/03/19	0	0.00	2	18.35	18.50	-2	276	-0.72%
2020/03/16	0.2	21.50	0	0.00	21.60	0.2	255	0.06%
2020/03/13	1	21.45	1	21.65	21.60	0	250	0.00%
2020/02/26	1	26.75	0	0.00	26.80	1	195	0.51%
2020/02/19	0	0.00	1	27.30	27.25	-1	204	-0.49%
2020/02/14	5	27.14	0	0.00	27.00	5	211	2.36%
2020/02/13	4	27.15	0	0.00	27.15	4	211	1.89%
2020/01/13	0	0.00	2	29.15	28.90	-2	218	-0.91%
2020/01/10	0	0.00	2	28.95	29.15	-2	223	-0.90%
2020/01/02	1	30.05	0	0.00	30.00	1	234	0.43%
2019/11/29	10	30.08	1	30.10	30.00	9	464	1.94%
2019/11/28	5	30.25	0	0.00	30.25	5	496	1.01%
2019/11/27	4	30.55	0	0.00	30.70	4	516	0.77%
2019/11/26	10	30.35	0	0.00	30.35	10	553	1.81%
2019/11/13	0	0.00	1	29.85	29.85	-1	648	-0.15%
2019/11/11	0	0.00	1	29.90	29.75	-1	680	-0.15%
2019/11/08	0	0.00	1	30.45	30.40	-1	685	-0.15%
2019/10/22	1	32.15	0	0.00	32.20	1	944	0.11%
2019/10/14	2	32.18	0	0.00	32.30	2	1,302	0.15%
2019/10/07	1	32.00	0	0.00	32.00	1	1,313	0.08%
2019/09/17	0	0.00	0	33.50	33.45	0	1,392	0.00%
2019/09/12	5	33.69	0	0.00	33.60	5	1,400	0.36%
2019/09/10	1	34.10	4	34.30	33.75	-3	1,393	-0.22%
2019/09/09	1	34.80	0	0.00	34.90	1	1,376	0.07%
2019/09/06	4	34.98	0	0.00	34.90	4	1,370	0.29%
2019/09/04	10	35.68	0	0.00	36.00	10	1,348	0.74%
2019/09/03	1	37.00	1	36.35	35.55	0	1,334	0.00%
2019/09/02	0	0.00	3	35.30	35.45	-3	1,267	-0.24%
2019/08/30	0	0.00	1	34.20	34.05	-1	1,240	-0.08%
2019/08/28	3	32.50	0	0.00	32.65	3	1,188	0.25%
2019/08/27	1	32.25	1	32.10	32.05	0	1,186	0.00%
2019/08/23	1	32.75	0	0.00	32.75	1	1,198	0.08%
2019/08/21	3	32.62	2	32.80	32.60	1	1,187	0.08%
2019/08/20	10	33.25	0.3	33.55	33.40	9.7	1,168	0.83%
2019/08/16	1	34.80	0	0.00	34.60	1	1,134	0.09%
2019/08/14	7	34.30	0	0.00	34.50	7	1,105	0.63%
2019/08/13	2	33.70	0	0.00	33.70	2	1,094	0.18%
2019/08/01	0	0.00	1	36.60	36.10	-1	1,036	-0.10%
2019/07/29	0	0.00	1	38.00	37.20	-1	978	-0.10%
2019/07/26	0	0.00	21	38.38	37.40	-21	978	-2.15%
2019/07/25	0	0.00	3	38.17	38.15	-3	944	-0.32%
2019/07/24	15	39.43	6	39.22	39.10	9	916	0.98%
2019/07/23	12	39.95	6	38.97	41.00	6	870	0.69%
2019/07/22	0	0.00	5	40.07	40.60	-5	797	-0.63%
2019/07/18	1	36.55	15	34.91	35.70	-14	647	-2.16%
2019/07/17	1	34.55	5	34.50	34.35	-4	554	-0.72%
2019/07/16	0	0.00	20	33.83	34.05	-20	532	-3.76%
2019/07/12	5	33.00	0	0.00	33.00	5	510	0.98%
2019/07/11	0	33.10	0	0.00	33.25	0	501	0.00%
2019/07/10	3	33.30	0	0.00	33.40	3	503	0.60%
2019/07/09	20	33.25	0	0.00	33.25	20	499	4.00%
2019/07/08	6	33.28	0	0.00	33.35	6	490	1.22%
2019/07/05	10	34.48	0	0.00	34.45	10	473	2.11%
2019/07/04	2	34.30	0	0.00	34.15	2	456	0.44%
2019/07/03	3	34.00	0	0.00	34.10	3	433	0.69%
2019/07/01	0	0.00	15	33.65	33.30	-15	417	-3.59%
2019/06/28	0	0.00	2	33.13	33.15	-2	405	-0.49%
2019/06/27	1	33.10	10	33.70	33.30	-9	403	-2.23%
2019/06/26	0	0.00	20	33.10	33.25	-20	384	-5.20%
2019/06/25	0	0.00	2	32.15	32.25	-2	361	-0.55%
2019/06/21	2	32.20	0	0.00	31.70	2	355	0.56%
2019/06/19	0	0.00	3	31.50	31.35	-3	347	-0.86%
2019/06/05	0	0.00	20	31.73	31.70	-20	351	-5.70%
2019/06/04	28	31.15	0	0.00	31.05	28	343	8.15%
2019/05/28	5	32.10	0	0.00	31.90	5	317	1.58%
2019/05/27	22	31.84	0	0.00	32.05	22	316	6.95%
2019/05/21	0	0.00	6	31.50	31.45	-6	316	-1.90%
2019/05/15	6	30.94	0	0.00	31.15	6	330	1.82%
2019/05/14	1	30.40	0	0.00	30.60	1	336	0.30%
2019/05/06	6	32.20	0	0.00	31.50	6	339	1.76%
2019/05/03	7	32.92	0	0.00	32.70	7	330	2.12%
2019/05/02	2	32.50	1	32.60	32.75	1	309	0.32%
2019/04/30	1	32.20	0	0.00	32.35	1	304	0.33%
2019/04/25	2	31.60	0	0.00	31.80	2	282	0.71%
2019/04/22	1	30.75	0	0.00	30.70	1	273	0.37%
2019/04/18	0	0.00	9	30.80	30.70	-9	273	-3.29%
2019/04/16	9	30.28	0	0.00	30.25	9	264	3.40%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/27	0	29.15	0	0.00	29.15	0	240	0.00%
2019/03/12	0	0.00	2	29.98	30.00	-2	281	-0.71%
2019/03/07	1	30.10	0	0.00	29.90	1	293	0.34%
2019/03/05	16	29.89	0	0.00	29.90	16	300	5.32%
2019/03/04	10	30.00	0	0.00	30.05	10	306	3.26%
2019/02/25	1	29.70	0	0.00	29.70	1	307	0.33%
2019/02/20	0	0.00	13	29.44	29.40	-13	304	-4.27%
2019/02/19	0	0.00	5	29.15	29.00	-5	300	-1.67%
2019/02/15	8	28.76	0	0.00	28.75	8	308	2.60%
2019/02/13	10	29.10	0	0.00	29.10	10	303	3.30%
2018/12/14	0	0.00	5	31.66	31.50	-5	838	-0.60%
2018/12/07	3	31.15	0	0.00	31.00	3	824	0.36%
2018/12/03	4	30.44	1	30.55	30.50	3	829	0.36%
2018/11/30	1	30.20	0	0.00	30.30	1	830	0.12%
2018/11/01	1	29.45	0	0.00	29.45	1	1,316	0.08%
2018/10/24	2	31.30	11.6	31.69	31.20	-9.6	1,404	-0.68%
2018/10/23	1	32.95	0	0.00	32.80	1	1,381	0.07%
2018/10/19	0	0.00	2	34.30	34.30	-2	1,366	-0.15%
2018/10/16	4	34.90	1	34.70	34.50	3	1,342	0.22%
2018/10/15	6	35.99	0	0.00	35.60	6	1,312	0.46%
2018/10/12	2	34.80	0	0.00	35.80	2	1,231	0.16%
2018/10/11	0	0.00	7	34.11	34.55	-7	1,211	-0.58%
2018/10/09	6	35.17	0	0.00	35.55	6	1,186	0.51%
2018/10/08	0	0.00	1	34.40	34.65	-1	1,167	-0.09%
2018/10/05	0	0.00	5	34.00	34.00	-5	1,159	-0.43%
2018/10/04	2	35.88	0	0.00	35.35	2	1,137	0.18%
2018/09/03	0	0.00	14	33.00	33.20	-14	894	-1.56%
2018/08/23	16	36.94	2	36.45	36.90	14	761	1.84%
2018/08/17	0	0.00	2	34.75	34.60	-2	581	-0.34%
2018/08/13	0	0.00	9	33.07	33.85	-9	453	-1.98%
2018/08/10	0	0.00	7	34.56	34.40	-7	424	-1.65%
2018/08/08	0	0.00	1	34.95	35.00	-1	352	-0.28%
2018/08/07	4	35.10	15	34.75	34.25	-11	316	-3.48%
2018/08/06	0	0.00	1	32.60	33.25	-1	226	-0.44%
2018/07/19	0	0.00	0.8	29.00	29.20	-0.8	143	-0.54%
2018/07/11	2	28.93	0	0.00	28.75	2	139	1.43%
2018/05/25	0	0.00	2	28.25	28.25	-2	211	-0.95%
2018/05/22	2	28.75	0	0.00	28.35	2	223	0.90%
2018/04/17	0	0.00	7	27.90	27.80	-7	295	-2.37%
2018/01/16	0	0.00	1	29.60	29.65	-1	393	-0.25%