中航 (2612)-日盛-和美券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	40.30	0	0.00	40.35	1	1,168	0.09%
2023/03/24	1	39.20	0	0.00	39.15	1	1,890	0.05%
2023/03/22	1	40.75	0	0.00	40.65	1	1,882	0.05%
2023/03/21	0	0.00	0.8	41.05	41.35	-0.8	1,885	-0.04%
2023/03/20	0	43.50	1	41.15	40.95	-1	1,885	-0.05%
2023/03/08	0	0.00	5.3	43.29	43.50	-5.3	1,842	-0.29%
2023/03/07	0.5	44.45	0	0.00	44.40	0.5	1,833	0.02%
2023/03/06	0.2	43.90	0	0.00	44.25	0.2	1,823	0.01%
2023/03/03	1.5	44.28	0	0.00	44.20	1.5	1,806	0.08%
2023/02/24	5	43.60	11	43.20	43.00	-6	1,617	-0.37%
2023/02/23	1	42.20	11	42.16	42.05	-10	1,500	-0.67%
2023/02/21	0	0.00	1	39.20	39.25	-1	1,405	-0.07%
2023/02/17	1	38.45	0	0.00	38.25	1	1,409	0.07%
2023/02/09	20	39.47	0	0.00	39.30	20	1,455	1.37%
2023/02/01	1	39.40	0	0.00	39.20	1	1,451	0.07%
2023/01/31	0	0.00	3	38.95	39.20	-3	1,446	-0.21%
2023/01/30	0	0.00	1	38.60	38.80	-1	1,442	-0.07%
2023/01/16	3	37.65	0	0.00	37.75	3	1,440	0.21%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	3	40.02	0	0.00	39.80	3	1,407	0.21%
2022/12/30	0	0.00	2	41.25	41.55	-2	1,384	-0.14%
2022/12/28	1	39.55	0	0.00	39.20	1	1,323	0.08%
2022/12/26	1	41.10	1.3	41.70	41.10	-0.3	1,287	-0.02%
2022/12/23	1.2	44.17	1	45.05	45.50	0.2	1,184	0.02%
2022/12/21	0	0.00	3	40.69	40.55	-3	829	-0.37%
2022/12/19	0	38.85	1	37.05	37.30	-1	767	-0.13%
2022/12/16	2.1	39.07	1	37.60	38.90	1.1	826	0.13%
2022/12/15	0	36.60	1	36.85	36.70	-1	1,032	-0.10%
2022/12/14	1	35.65	0	0.00	35.70	1	1,110	0.09%
2022/12/06	1	36.30	0	0.00	36.00	1	1,258	0.08%
2022/11/25	0	0.00	1	36.20	36.40	-1	1,249	-0.08%
2022/11/11	1	34.80	0	0.00	34.85	1	1,245	0.08%
2022/11/08	5	34.00	5	34.30	34.00	0	1,236	0.00%
2022/10/24	0	0.00	1	33.60	33.25	-1	1,211	-0.08%
2022/10/11	2	34.73	0	0.00	34.50	2	1,282	0.16%
2022/10/07	1	35.60	0	0.00	35.60	1	1,274	0.08%
2022/10/06	0	0.00	2	35.80	36.00	-2	1,267	-0.16%
2022/09/27	0.1	34.39	0	0.00	34.05	0.1	1,145	0.01%
2022/09/26	0	0.00	1	36.40	35.00	-1	1,119	-0.09%
2022/09/23	1	37.90	0	0.00	38.35	1	1,088	0.09%
2022/09/22	6	39.39	4	38.63	38.50	2	1,003	0.20%
2022/09/21	0	0.00	2	39.00	39.30	-2	750	-0.27%
2022/09/19	1	37.15	0	0.00	36.05	1	670	0.15%
2022/09/14	1	36.60	1	36.45	36.45	0	576	0.00%
2022/08/29	1	38.70	0	0.00	38.35	1	611	0.16%
2022/08/22	1	39.65	0	0.00	40.10	1	651	0.15%
2022/08/19	0	40.85	0	0.00	40.50	0	667	0.00%
2022/08/17	0	0.00	2	40.65	40.20	-2	682	-0.29%
2022/08/15	1	39.90	1	40.65	40.65	0	746	0.00%
2022/08/10	0	0.00	2	40.20	40.20	-2	773	-0.26%
2022/08/09	1	39.70	2	39.85	39.70	-1	786	-0.13%
2022/08/08	2	39.00	1	39.40	39.60	1	817	0.12%
2022/08/05	0	0.00	1	39.70	39.65	-1	857	-0.12%
2022/08/02	1	40.20	0	0.00	39.85	1	947	0.11%
2022/08/01	2	40.23	2	40.80	40.75	0	977	0.00%
2022/07/29	1	40.75	1	41.20	40.80	0	1,031	0.00%
2022/07/28	1	40.60	0	0.00	40.60	1	1,275	0.08%
2022/07/25	0	0.00	1	41.50	41.50	-1	1,377	-0.07%
2022/07/22	2	42.20	3	42.23	42.15	-1	1,377	-0.07%
2022/07/21	3	41.78	3	41.43	40.85	0	1,352	0.00%
2022/07/19	1	40.35	1	40.85	40.35	0	1,323	0.00%
2022/07/18	0	0.00	1	38.95	38.90	-1	1,332	-0.08%
2022/07/15	1	37.35	0	0.00	37.55	1	1,357	0.07%
2022/07/13	1	37.55	0	0.00	37.30	1	1,481	0.07%
2022/07/12	2	41.18	0	0.00	39.60	2	1,489	0.13%
2022/07/11	0	0.00	1	42.15	41.95	-1	1,508	-0.07%
2022/07/08	0	0.00	1	41.80	41.75	-1	1,511	-0.07%
2022/07/06	2	40.85	2	40.20	40.25	0	1,515	0.00%
2022/07/05	1	40.80	3	41.50	41.80	-2	1,512	-0.13%
2022/06/29	2	43.18	0	0.00	43.15	2	1,499	0.13%
2022/06/28	1	43.15	2	44.18	44.25	-1	1,496	-0.07%
2022/06/27	0	0.00	1	44.00	43.85	-1	1,497	-0.07%
2022/06/22	0	0.00	1	43.55	41.25	-1	1,479	-0.07%
2022/06/16	2	50.00	0	0.00	49.35	2	1,419	0.14%
2022/06/14	1	50.80	1	51.40	51.50	0	1,431	0.00%
2022/06/13	1	51.40	0	0.00	51.30	1	1,448	0.07%
2022/06/10	1	52.50	0	0.00	53.00	1	1,480	0.07%
2022/06/06	0	0.00	4	55.60	55.40	-4	1,805	-0.22%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/26	0	0.00	1	53.20	53.10	-1	1,988	-0.05%
2022/05/25	1	51.60	0	0.00	52.40	1	2,123	0.05%
2022/05/24	0	0.00	1	52.60	52.40	-1	2,153	-0.05%
2022/05/23	1	51.60	4	51.63	51.90	-3	2,165	-0.14%
2022/05/20	1	50.40	1	51.40	50.30	0	2,151	0.00%
2022/05/19	1	49.40	1	50.00	50.40	0	2,178	0.00%
2022/05/18	1	50.70	1	51.20	50.70	0	2,187	0.00%
2022/05/17	1	50.20	0	0.00	50.20	1	2,184	0.05%
2022/05/16	4	49.80	4	50.38	51.10	0	2,174	0.00%
2022/05/13	1	51.20	2	52.05	51.20	-1	2,146	-0.05%
2022/05/12	4	51.50	4	52.23	49.30	0	2,110	0.00%
2022/05/11	3	51.27	3	50.73	50.60	0	2,067	0.00%
2022/05/09	2	53.90	3	51.60	51.10	-1	2,044	-0.05%
2022/05/06	4	52.75	1	52.90	53.20	3	2,025	0.15%
2022/05/05	16	56.64	3	56.27	54.60	13	1,987	0.65%
2022/05/04	0	0.00	12	55.93	57.50	-12	1,749	-0.69%
2022/05/03	3	51.53	2	52.20	52.30	1	1,669	0.06%
2022/04/29	0	0.00	3	52.53	52.20	-3	1,679	-0.18%
2022/04/28	0	0.00	2	50.50	50.30	-2	1,676	-0.12%
2022/04/26	0	0.00	1	52.00	51.30	-1	1,680	-0.06%
2022/04/25	2	51.90	0	0.00	51.90	2	1,677	0.12%
2022/04/22	2	54.80	7	55.17	54.80	-5	1,666	-0.30%
2022/04/21	0	0.00	1	54.60	54.60	-1	1,651	-0.06%
2022/04/20	6	55.77	7	55.54	54.10	-1	1,630	-0.06%
2022/04/19	0	0.00	1	53.30	52.90	-1	1,536	-0.07%
2022/04/18	5	52.82	0	0.00	51.40	5	1,517	0.33%
2022/04/15	1	53.50	3	53.80	53.30	-2	1,515	-0.13%
2022/04/08	0	0.00	4	50.80	50.80	-4	1,514	-0.26%
2022/04/07	0	0.00	1	50.00	49.75	-1	1,523	-0.07%
2022/04/01	0	0.00	1	51.70	51.70	-1	1,537	-0.07%
2022/03/31	0	0.00	2	51.40	51.30	-2	1,543	-0.13%
2022/03/23	1	52.40	0	0.00	52.30	1	1,671	0.06%
2022/03/18	2	52.75	0	0.00	53.00	2	1,747	0.11%
2022/03/17	0	0.00	4.1	53.64	54.10	-4.1	1,752	-0.23%
2022/03/16	4	52.58	4	54.00	52.30	0	1,771	0.00%
2022/03/15	3	53.50	1	53.30	52.90	2	1,799	0.11%
2022/03/11	13	56.54	2	56.20	56.00	11	1,875	0.59%
2022/03/10	0	0.00	2	55.60	57.20	-2	1,810	-0.11%
2022/03/09	2	50.70	0	0.00	52.00	2	1,706	0.12%
2022/03/07	2	51.90	0.1	51.83	51.70	1.9	1,736	0.11%
2022/03/04	0	0.00	1	54.80	54.20	-1	1,728	-0.06%
2022/03/03	0	0.00	1	54.30	54.00	-1	1,669	-0.06%
2022/03/02	3	53.30	0	0.00	53.20	3	1,671	0.18%
2022/03/01	2	53.40	20	53.51	54.00	-18	1,660	-1.08%
2022/02/25	20.1	56.23	0	0.00	55.30	20.1	1,604	1.25%
2022/02/21	0	0.00	2	54.60	53.50	-2	1,423	-0.14%
2022/02/18	2	53.20	1	53.40	53.40	1	1,421	0.07%
2022/02/09	1	51.90	0	0.00	52.10	1	1,736	0.06%
2022/01/26	0	0.00	1	48.40	48.20	-1	1,915	-0.05%
2022/01/25	1	47.85	0	0.00	47.80	1	1,949	0.05%
2022/01/14	1	52.30	0	0.00	52.20	1	2,255	0.04%
2022/01/05	0	0.00	1	56.90	56.80	-1	2,827	-0.04%
2021/12/27	0	0.00	1	59.20	59.10	-1	4,150	-0.02%
2021/12/24	2	60.10	0	0.00	59.90	2	4,457	0.04%
2021/12/23	1	60.80	0	0.00	60.70	1	4,690	0.02%
2021/12/22	3	61.27	0	0.00	61.20	3	4,808	0.06%
2021/12/21	2	60.40	5	61.20	61.70	-3	4,829	-0.06%
2021/12/20	1	59.40	0	0.00	59.50	1	4,837	0.02%
2021/12/17	2	60.65	2	61.20	60.10	0	4,892	0.00%
2021/12/16	0	0.00	9	59.77	59.00	-9	4,894	-0.18%
2021/12/10	1	59.00	1	60.00	60.80	0	5,019	0.00%
2021/12/09	1	60.10	1	60.10	61.00	0	5,153	0.00%
2021/12/08	6	61.55	1	61.00	60.90	5	5,290	0.09%
2021/12/07	0	0.00	2	59.20	59.40	-2	5,268	-0.04%
2021/12/06	0	0.00	20	58.43	59.00	-20	5,306	-0.38%
2021/12/03	20	57.80	0	0.00	57.10	20	5,420	0.37%
2021/12/01	2	56.60	0	0.00	57.00	2	5,769	0.03%
2021/11/26	0	0.00	4	55.40	54.80	-4	6,429	-0.06%
2021/11/25	4	57.80	0	0.00	57.30	4	6,750	0.06%
2021/11/24	2	57.35	0	0.00	57.40	2	7,202	0.03%
2021/11/22	0	0.00	1	57.30	56.80	-1	8,122	-0.01%
2021/11/19	0	0.00	10	55.10	55.10	-10	9,213	-0.11%
2021/11/17	0	0.00	1	55.40	55.60	-1	10,364	-0.01%
2021/11/16	10	57.50	10	57.10	57.60	0	11,545	0.00%
2021/11/15	0	0.00	1	56.00	55.90	-1	12,147	-0.01%
2021/11/12	5	57.70	0	0.00	57.30	5	12,571	0.04%
2021/11/11	0	0.00	1	57.50	57.50	-1	12,753	-0.01%
2021/11/10	9	58.94	1	58.90	58.90	8	12,861	0.06%
2021/11/09	6	60.75	30	60.17	61.00	-24	13,124	-0.18%
2021/11/08	0	0.00	2	59.80	59.50	-2	13,076	-0.02%
2021/11/05	0	0.00	1	57.50	58.10	-1	13,082	-0.01%
2021/11/04	2	59.10	0	0.00	57.80	2	13,157	0.02%
2021/11/03	33	59.43	1	61.00	58.60	32	13,463	0.24%
2021/10/29	1	56.50	0	0.00	56.20	1	13,577	0.01%
2021/10/28	0	0.00	10	56.00	55.50	-10	13,558	-0.07%
2021/10/27	12	55.80	10	56.70	55.90	2	13,613	0.01%
2021/10/26	1	56.80	0	0.00	57.80	1	13,719	0.01%
2021/10/25	10	56.10	3	57.80	57.30	7	13,897	0.05%
2021/10/22	2	57.10	2	57.80	56.50	0	14,132	0.00%
2021/10/20	0	0.00	12	60.90	60.20	-12	14,577	-0.08%
2021/10/19	11	60.73	5	60.80	60.80	6	14,663	0.04%
2021/10/18	1	60.00	0	0.00	60.70	1	14,811	0.01%
2021/10/15	2	63.70	0	0.00	64.50	2	14,843	0.01%
2021/10/14	10	63.02	14	63.70	63.00	-4	14,886	-0.03%
2021/10/13	7	67.47	9	68.86	65.00	-2	14,908	-0.01%
2021/10/12	9	68.38	2	69.80	67.40	7	15,339	0.05%
2021/10/08	16	73.69	7	73.51	73.40	9	15,744	0.06%
2021/10/07	0	0.00	14	71.43	73.50	-14	15,640	-0.09%
2021/10/06	2	67.90	0	0.00	66.90	2	15,509	0.01%
2021/10/05	2	68.75	0	0.00	69.50	2	15,452	0.01%
2021/10/04	15	69.57	16	67.29	68.50	-1	15,332	-0.01%
2021/10/01	14	70.09	3	72.70	67.50	11	14,982	0.07%
2021/09/30	6	69.85	15	70.90	75.00	-9	14,709	-0.06%
2021/09/29	15	67.61	26	67.70	68.20	-11	14,499	-0.08%
2021/09/28	3	66.73	1	66.30	66.30	2	14,436	0.01%
2021/09/24	0	0.00	1	69.10	69.80	-1	14,543	-0.01%
2021/09/23	10	67.50	10	68.50	67.90	0	14,643	0.00%
2021/09/22	10	67.20	0	0.00	66.90	10	15,230	0.07%
2021/09/17	4	69.55	0	0.00	69.20	4	15,480	0.03%
2021/09/16	5	69.96	3	70.77	69.40	2	15,511	0.01%
2021/09/15	0	0.00	5	70.90	71.30	-5	15,761	-0.03%
2021/09/14	8	69.81	5	71.12	71.20	3	16,130	0.02%
2021/09/13	4	71.06	5	71.66	70.60	-1	16,486	-0.01%
2021/09/10	2	69.20	6	69.15	69.00	-4	16,356	-0.02%
2021/09/09	4	67.80	3	67.80	67.60	1	16,450	0.01%
2021/09/08	4	67.88	2	67.85	69.00	2	16,516	0.01%
2021/09/07	9	70.48	16	69.84	68.30	-7	16,502	-0.04%
2021/09/06	4	69.40	4	69.63	68.00	0	16,341	0.00%
2021/09/03	17	71.47	9	70.39	70.40	8	16,290	0.05%
2021/09/02	12	73.13	8	73.41	73.90	4	16,108	0.02%
2021/09/01	3	74.50	3	72.40	72.70	0	15,923	0.00%
2021/08/31	7	77.26	5	77.20	76.50	2	15,808	0.01%
2021/08/30	28	82.75	18	80.51	79.50	10	15,517	0.06%
2021/08/27	11	81.34	9	81.31	78.70	2	15,101	0.01%
2021/08/26	16	86.58	30	85.90	86.50	-14	14,782	-0.09%
2021/08/25	28	84.95	22	84.18	83.90	6	14,431	0.04%
2021/08/24	20	86.63	25.3	88.47	89.20	-5.3	13,367	-0.04%
2021/08/23	11	79.17	16	81.02	81.10	-5	12,622	-0.04%
2021/08/20	11	73.75	10	73.21	73.80	1	12,393	0.01%
2021/08/19	8	74.14	6	73.42	74.30	2	11,414	0.02%
2021/08/18	8	64.95	9	65.89	67.60	-1	10,866	-0.01%
2021/08/17	3	63.73	5	62.86	61.50	-2	10,620	-0.02%
2021/08/16	2	60.35	1	60.60	60.50	1	10,638	0.01%
2021/08/13	5	65.24	8	65.36	63.40	-3	10,576	-0.03%
2021/08/12	1	60.60	1	60.40	61.40	0	10,286	0.00%
2021/08/11	2	60.00	4	59.35	60.10	-2	10,350	-0.02%
2021/08/10	8	64.01	11	62.69	61.00	-3	10,346	-0.03%
2021/08/09	10	63.70	6	63.88	62.90	4	10,306	0.04%
2021/08/06	6	62.08	5	62.74	63.80	1	10,027	0.01%
2021/08/05	2	59.00	0	0.00	58.00	2	9,860	0.02%
2021/08/04	0	0.00	1	60.00	59.80	-1	9,882	-0.01%
2021/08/02	0	0.00	2	59.90	60.60	-2	10,072	-0.02%
2021/07/30	3	61.77	31	63.61	59.00	-28	10,069	-0.28%
2021/07/29	32	64.55	10	64.61	64.80	22	10,005	0.22%
2021/07/28	20	61.98	14	62.91	61.80	6	9,875	0.06%
2021/07/27	17	66.74	10	66.30	64.60	7	9,737	0.07%
2021/07/26	3	61.23	5.1	61.40	62.50	-2.1	9,589	-0.02%
2021/07/23	1.1	63.59	2	63.00	61.70	-0.9	9,637	-0.01%
2021/07/21	1	63.10	2	61.30	60.50	-1	9,818	-0.01%
2021/07/20	2	64.35	0	0.00	63.50	2	9,831	0.02%
2021/07/19	5	69.08	1	67.60	67.20	4	9,867	0.04%
2021/07/16	35	74.37	32	72.18	71.20	3	9,913	0.03%
2021/07/15	25	72.91	24	73.60	76.80	1	9,603	0.01%
2021/07/14	0	0.00	5	68.66	69.90	-5	9,367	-0.05%
2021/07/13	0	0.00	7	63.77	63.60	-7	9,132	-0.08%
2021/07/12	2	71.25	0	0.00	70.60	2	9,180	0.02%
2021/07/09	1	72.50	1	74.50	71.80	0	9,158	0.00%
2021/07/08	3	74.00	2	72.00	75.70	1	9,186	0.01%
2021/07/07	5	77.88	7	76.24	74.50	-2	9,206	-0.02%
2021/07/06	6	79.52	5	78.50	78.00	1	9,207	0.01%
2021/07/05	0	0.00	1	75.80	79.50	-1	9,199	-0.01%
2021/07/02	6	85.57	1	83.90	84.00	5	9,161	0.05%
2021/07/01	9	89.49	54.4	89.06	88.00	-45.4	9,120	-0.50%
2021/06/30	8	78.51	5.6	82.66	86.80	2.4	9,014	0.03%
2021/06/29	15	83.94	15	83.95	82.40	0	8,883	0.00%
2021/06/28	3	78.70	0	0.00	80.40	3	8,271	0.04%
2021/06/25	0	0.00	9	73.10	73.10	-9	7,982	-0.11%
2021/06/24	55	65.98	8	66.24	66.50	47	7,919	0.59%
2021/06/23	33	61.55	34	63.06	60.50	-1	7,630	-0.01%
2021/06/22	8	64.15	7.5	65.40	65.60	0.5	7,189	0.01%
2021/06/21	0	0.00	6	59.70	59.70	-6	6,685	-0.09%
2021/06/18	4	52.35	24	53.45	54.30	-20	6,679	-0.30%
2021/06/17	6	48.82	16	49.63	49.45	-10	6,593	-0.15%
2021/06/16	30.2	49.36	26	48.06	47.40	4.2	6,545	0.06%
2021/06/15	16.3	48.44	13	48.61	49.00	3.3	6,430	0.05%
2021/06/11	14	46.71	29	46.77	46.45	-15	6,287	-0.24%
2021/06/09	1	44.85	0	0.00	44.85	1	6,220	0.02%
2021/06/08	21	46.70	18	46.94	46.60	3	6,177	0.05%
2021/06/07	7	44.62	4	45.14	44.00	3	6,048	0.05%
2021/06/04	5	46.83	4	46.78	45.60	1	5,996	0.02%
2021/06/03	15	47.31	19	47.59	47.50	-4	5,961	-0.07%
2021/06/02	35	47.75	26	47.88	46.95	9	5,904	0.15%
2021/06/01	7	44.48	14	44.90	45.80	-7	5,713	-0.12%
2021/05/31	32	45.45	30	45.16	44.85	2	5,664	0.04%
2021/05/28	15	45.28	14	45.56	45.30	1	5,579	0.02%
2021/05/27	25	45.42	14	45.95	45.00	11	5,467	0.20%
2021/05/26	26	43.60	24	43.98	44.30	2	5,229	0.04%
2021/05/25	20	45.14	5	45.94	44.25	15	5,143	0.29%
2021/05/24	10	45.56	10	44.46	45.95	0	4,954	0.00%
2021/05/21	5	40.95	8	41.06	41.80	-3	4,738	-0.06%
2021/05/20	2	40.75	0	0.00	38.55	2	4,683	0.04%
2021/05/19	1	39.50	1	40.00	40.40	0	4,711	0.00%
2021/05/17	1	38.60	4	36.96	35.40	-3	4,616	-0.06%
2021/05/14	14.9	39.14	13	39.38	38.70	1.9	4,558	0.04%
2021/05/13	3	37.30	3	37.95	39.05	0	4,465	0.00%
2021/05/12	1	41.10	2	42.00	40.50	-1	4,372	-0.02%
2021/05/11	10	48.72	18	48.89	45.00	-8	4,330	-0.18%
2021/05/10	10	49.14	13	49.68	49.40	-3	4,238	-0.07%
2021/05/07	23	46.82	5	47.07	48.25	18	4,100	0.44%
2021/05/06	11	49.55	2	50.75	47.85	9	4,019	0.22%
2021/05/05	0	0.00	16	50.83	48.90	-16	3,934	-0.41%
2021/05/04	7	51.91	6	54.20	48.35	1	3,844	0.03%
2021/05/03	22	56.35	3	55.17	53.70	19	3,679	0.52%
2021/04/29	4	54.03	2	54.15	53.90	2	3,374	0.06%
2021/04/28	1	54.80	5	53.80	55.00	-4	3,266	-0.12%
2021/04/27	4	54.68	18	55.23	54.40	-14	3,108	-0.45%
2021/04/26	2	50.80	16	52.11	52.20	-14	2,799	-0.50%
2021/04/23	3	50.78	1	48.50	47.50	2	2,672	0.07%
2021/04/22	17	52.06	8	55.49	50.50	9	2,559	0.35%
2021/04/21	4.1	50.19	24.4	50.22	51.50	-20.3	2,360	-0.86%
2021/04/20	13	48.11	7.4	48.21	47.05	5.6	2,147	0.26%
2021/04/19	3	45.25	2	46.40	46.40	1	1,967	0.05%
2021/04/16	0.1	42.20	1	40.60	42.20	-1	1,912	-0.05%
2021/04/15	0	0.00	10	38.58	38.40	-10	1,827	-0.55%
2021/04/14	11	39.80	1	39.95	38.80	10	1,877	0.53%
2021/04/13	1	39.15	1	39.75	38.55	0	1,864	0.00%
2021/04/12	1	38.20	21	38.31	38.15	-20	1,839	-1.09%
2021/04/09	1	36.45	0	0.00	37.00	1	1,861	0.05%
2021/04/06	20	37.22	6	37.24	37.20	14	2,092	0.67%
2021/04/01	0	0.00	17	36.51	36.50	-17	2,305	-0.74%
2021/03/31	0	0.00	2	36.23	36.10	-2	2,381	-0.08%
2021/03/29	8	35.45	0	0.00	35.55	8	2,517	0.32%
2021/03/24	0	0.00	2	35.63	35.35	-2	3,000	-0.07%
2021/03/23	2	35.68	0	0.00	35.15	2	2,982	0.07%
2021/03/22	0	0.00	3	36.65	37.00	-3	2,931	-0.10%
2021/03/19	22	36.14	2	36.90	35.05	20	2,828	0.71%
2021/03/18	2	34.80	0	0.00	35.25	2	2,746	0.07%
2021/03/16	0	0.00	5	34.18	34.15	-5	2,734	-0.18%
2021/03/15	0	0.00	1	34.80	34.50	-1	2,767	-0.04%
2021/03/12	0	0.00	3	33.70	33.90	-3	2,754	-0.11%
2021/03/10	5	33.95	0	0.00	33.95	5	2,739	0.18%
2021/03/02	0	0.00	10	32.80	32.75	-10	2,724	-0.37%
2021/02/24	1	33.90	0	0.00	33.45	1	2,721	0.04%
2021/02/23	0	0.00	16.6	34.38	34.30	-16.6	2,704	-0.61%
2021/02/22	0	0.00	2	34.28	34.30	-2	2,692	-0.07%
2021/02/19	21	34.20	3	34.43	34.50	18	2,669	0.67%
2021/02/18	20	32.37	1	33.45	33.10	19	2,582	0.74%
2021/02/02	0	0.00	5	30.50	30.65	-5	2,516	-0.20%
2021/01/27	1	30.70	0	0.00	30.65	1	2,473	0.04%
2021/01/22	0	0.00	2	30.80	31.50	-2	2,441	-0.08%
2021/01/20	0	0.00	10	30.25	30.20	-10	2,409	-0.41%
2021/01/18	0	0.00	10	32.33	32.25	-10	2,369	-0.42%
2021/01/15	0	0.00	2	33.88	32.80	-2	2,342	-0.09%
2021/01/14	2	35.50	0.4	35.65	35.65	1.6	2,287	0.07%
2021/01/13	2	34.95	0	0.00	35.15	2	2,220	0.09%
2021/01/12	0	0.00	1	35.55	34.20	-1	2,177	-0.05%
2021/01/11	10	35.35	0	0.00	35.85	10	2,061	0.49%
2021/01/07	0	0.00	2	32.00	32.15	-2	1,996	-0.10%
2021/01/06	0	0.00	5	33.94	33.90	-5	1,931	-0.26%
2021/01/04	5	36.30	2	36.10	36.10	3	1,860	0.16%
2020/12/30	0	0.00	1	34.85	34.70	-1	1,762	-0.06%
2020/12/29	1	35.75	12	36.97	35.45	-11	1,709	-0.64%
2020/12/28	38	37.68	29	37.58	36.80	9	1,529	0.59%
2020/12/23	8	34.90	6	34.92	36.00	2	1,097	0.18%
2020/12/21	0	0.00	1	33.80	35.30	-1	720	-0.14%
2020/12/18	1	32.10	5	30.50	32.10	-4	572	-0.70%
2020/12/16	0	0.00	10	29.37	29.50	-10	480	-2.08%
2020/12/14	0	29.80	0	0.00	29.95	0	460	0.01%
2020/12/09	2	30.90	0	0.00	30.30	2	411	0.49%
2020/12/07	0	0.00	3	27.93	27.90	-3	331	-0.91%
2020/12/03	0	0.00	30	27.78	27.95	-30	329	-9.11%
2020/12/01	0	0.00	5	28.05	28.05	-5	328	-1.52%
2020/11/30	1	28.00	0	0.00	28.00	1	324	0.31%
2020/11/27	7	28.32	0	0.00	28.40	7	313	2.23%
2020/11/26	30	28.39	0	0.00	28.55	30	304	9.84%
2020/11/23	10	27.39	1.1	27.04	27.15	8.9	264	3.35%
2020/11/16	10	26.23	0	0.00	26.20	10	244	4.08%
2020/11/10	0	0.00	1	25.90	25.25	-1	248	-0.40%
2020/11/05	0	0.00	5	24.92	25.20	-5	250	-2.00%
2020/10/28	1	25.00	0	0.00	25.10	1	253	0.39%
2020/10/16	0	0.00	5	24.90	24.80	-5	256	-1.95%
2020/10/12	1	25.70	0	0.00	25.30	1	251	0.40%
2020/10/05	0	0.00	1	26.60	27.10	-1	225	-0.44%
2020/09/28	11	25.95	1	25.85	25.70	10	211	4.72%
2020/08/12	0.1	24.40	1	24.50	24.50	-0.9	210	-0.45%
2020/08/06	1	23.80	0	0.00	23.60	1	211	0.47%
2020/07/10	10	24.69	0	0.00	24.60	10	258	3.87%
2020/07/08	1	25.50	0	0.00	25.45	1	255	0.39%
2020/07/07	1	26.25	0	0.00	26.10	1	256	0.39%
2020/06/05	0	0.00	6	25.40	25.45	-6	317	-1.89%
2020/06/04	3	24.50	0	0.00	24.60	3	313	0.96%
2020/05/21	2	23.90	0	0.00	24.10	2	318	0.63%
2020/05/19	0	0.00	0.5	23.30	23.45	-0.5	317	-0.17%
2020/04/15	1	24.10	0	0.00	23.95	1	314	0.32%
2020/03/31	0	0.00	1	21.50	21.50	-1	294	-0.34%
2020/03/23	0	0.00	1	19.00	19.00	-1	282	-0.35%
2020/03/16	0	0.00	1	21.40	21.60	-1	255	-0.39%
2020/01/15	0	0.00	1	29.00	29.00	-1	212	-0.47%
2020/01/14	0	0.00	2	29.00	29.00	-2	217	-0.92%
2020/01/03	0	0.00	2	29.90	29.80	-2	231	-0.86%
2019/12/25	1	29.80	0	0.00	29.75	1	262	0.38%
2019/12/19	5	30.36	0	0.00	30.05	5	300	1.66%
2019/11/27	1	30.50	0	0.00	30.70	1	516	0.19%
2019/11/19	5	29.50	0	0.00	29.75	5	575	0.87%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/12	0	0.00	1	29.90	30.00	-1	669	-0.15%
2019/11/08	5	30.75	0	0.00	30.40	5	685	0.73%
2019/10/31	2	31.60	0	0.00	31.30	2	734	0.27%
2019/10/21	1	31.90	0	0.00	32.05	1	1,016	0.10%
2019/10/08	1	32.00	4	31.35	31.35	-3	1,311	-0.23%
2019/10/01	0	0.00	3	32.15	31.80	-3	1,348	-0.22%
2019/09/26	0	0.00	1	33.15	32.55	-1	1,363	-0.07%
2019/09/25	3	33.20	0	0.00	33.20	3	1,366	0.22%
2019/09/23	1	32.25	0	0.00	32.25	1	1,364	0.07%
2019/09/10	0	0.00	2	33.80	33.75	-2	1,393	-0.14%
2019/09/05	1	35.75	21	35.83	35.80	-20	1,356	-1.47%
2019/09/04	2	35.65	10	35.70	36.00	-8	1,348	-0.59%
2019/09/03	5	36.00	0	0.00	35.55	5	1,334	0.37%
2019/09/02	10	35.00	0	0.00	35.45	10	1,267	0.79%
2019/08/30	5	34.40	0	0.00	34.05	5	1,240	0.40%
2019/08/29	11	33.78	0	0.00	34.35	11	1,226	0.90%
2019/08/26	2	32.20	0	0.00	32.10	2	1,193	0.17%
2019/08/22	0	0.00	5	32.25	32.30	-5	1,192	-0.42%
2019/08/21	0	0.00	1	32.70	32.60	-1	1,187	-0.08%
2019/08/08	1	33.55	0	0.00	33.55	1	1,070	0.09%
2019/08/07	1	34.10	0	0.00	34.20	1	1,057	0.09%
2019/08/01	1	36.40	1	36.20	36.10	0	1,036	0.00%
2019/07/30	0	0.00	5	36.00	36.50	-5	1,007	-0.50%
2019/07/24	0	0.00	2	39.95	39.10	-2	916	-0.22%
2019/07/22	1	39.00	5	40.16	40.60	-4	797	-0.50%
2019/07/19	1	36.00	3	36.77	37.50	-2	713	-0.28%
2019/07/18	4	36.43	4	36.48	35.70	0	647	0.00%
2019/07/17	5	34.50	0	0.00	34.35	5	554	0.90%
2019/07/10	5	33.35	2	33.45	33.40	3	503	0.60%
2019/07/08	0	0.00	1	33.30	33.35	-1	490	-0.20%
2019/07/05	1	34.50	0	0.00	34.45	1	473	0.21%
2019/07/04	2	34.15	0	0.00	34.15	2	456	0.44%
2019/06/06	2	31.90	2	31.70	31.70	0	356	0.00%
2019/06/04	0	0.00	15	31.10	31.05	-15	343	-4.36%
2019/05/22	15	32.10	0	0.00	31.90	15	315	4.76%
2019/05/21	1	31.40	0	0.00	31.45	1	316	0.32%
2019/05/10	0	0.00	20	30.29	30.30	-20	355	-5.63%
2019/05/09	3	31.33	0	0.00	30.50	3	348	0.86%
2019/05/08	0	0.00	2	31.25	31.25	-2	344	-0.58%
2019/05/03	20	33.26	0	0.00	32.70	20	330	6.06%
2019/04/18	3	30.85	0	0.00	30.70	3	273	1.10%
2019/04/11	2	30.00	0	0.00	29.90	2	254	0.79%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2018/12/12	0	0.00	5	31.55	31.50	-5	838	-0.60%
2018/12/10	5	31.30	0	0.00	31.10	5	829	0.60%
2018/11/28	0	0.00	1	30.25	30.35	-1	833	-0.12%
2018/11/15	1	28.50	0	0.00	28.20	1	1,085	0.09%
2018/10/23	0	0.00	20	33.97	32.80	-20	1,381	-1.45%
2018/10/22	10	34.96	0	0.00	34.70	10	1,363	0.73%
2018/10/16	1	35.30	1	35.60	34.50	0	1,342	0.00%
2018/10/15	1	36.60	2	35.83	35.60	-1	1,312	-0.07%
2018/10/11	0	0.00	5	34.27	34.55	-5	1,211	-0.41%
2018/10/05	2	34.40	1	34.80	34.00	1	1,159	0.09%
2018/10/03	3	35.55	1	35.50	35.55	2	1,087	0.18%
2018/10/01	0	0.00	2	34.90	34.95	-2	1,069	-0.19%
2018/09/26	10	37.20	0	0.00	34.95	10	1,044	0.96%
2018/09/25	0.3	36.35	0	0.00	36.55	0.3	1,000	0.03%
2018/09/21	0	0.00	5	35.20	34.95	-5	963	-0.52%
2018/09/20	0	0.00	2	35.20	34.95	-2	954	-0.21%
2018/09/19	0.5	35.00	0	0.00	35.00	0.5	946	0.05%
2018/09/17	1	34.20	0	0.00	34.15	1	937	0.11%
2018/09/11	1	33.75	0	0.00	34.15	1	918	0.11%
2018/09/06	1	33.90	0	0.00	33.80	1	903	0.11%
2018/08/29	0	0.00	3	34.82	34.65	-3	857	-0.35%
2018/08/28	0	0.00	2	34.80	34.75	-2	851	-0.24%
2018/08/27	0.3	34.50	1	34.85	34.55	-0.7	827	-0.08%
2018/08/24	2	35.43	0	0.00	34.85	2	809	0.25%
2018/08/23	3.4	37.26	1	36.65	36.90	2.4	761	0.32%
2018/08/21	0.5	34.80	0	0.00	35.00	0.5	614	0.07%
2018/08/17	0	0.00	0.2	34.40	34.60	-0.2	581	-0.04%
2018/08/10	0	0.00	1.5	34.59	34.40	-1.5	424	-0.36%
2018/08/09	1	34.95	1	35.40	35.40	0	397	0.00%
2018/08/08	1	34.65	5	34.70	35.00	-4	352	-1.14%
2018/08/07	5	35.00	3	34.93	34.25	2	316	0.63%
2018/08/06	2	32.80	2	32.98	33.25	0	226	0.00%
2018/07/26	0	0.00	0.1	30.40	30.50	-0.1	165	-0.06%
2018/05/17	0.4	28.30	0	0.00	28.30	0.4	223	0.17%
2018/04/16	5	28.10	0	0.00	28.05	5	300	1.66%
2018/03/26	0	0.00	1	29.00	28.90	-1	329	-0.30%
2018/03/23	0	0.00	1	29.05	29.20	-1	326	-0.31%
2018/03/13	0	0.00	0.2	30.45	30.45	-0.2	308	-0.06%
2018/03/05	1	30.60	0	0.00	30.00	1	421	0.24%
2018/03/01	1	30.10	0	0.00	30.10	1	422	0.24%
2018/02/23	1	30.15	0	0.00	30.00	1	421	0.24%
2018/01/26	0	0.00	0.8	29.55	30.00	-0.8	389	-0.20%
2018/01/04	0.1	29.10	0	0.00	29.20	0.1	387	0.03%
2018/01/03	0.1	29.10	0	0.00	29.10	0.1	387	0.03%