中航 (2612)-元富-烏日券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
4,183張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	48.00	1	47.45	47.45	0	883	0.00%
2024/05/07	0	0.00	7	47.20	46.50	-7	755	-0.93%
2024/04/29	2	46.40	0	0.00	46.45	2	728	0.27%
2024/04/23	2	45.50	0	0.00	45.55	2	745	0.27%
2024/04/19	5	45.85	4	45.60	45.85	1	756	0.13%
2024/03/26	2	44.60	0	0.00	44.15	2	1,159	0.17%
2024/03/21	2	45.25	0	0.00	45.30	2	1,292	0.15%
2024/02/26	0	0.00	1	48.70	48.10	-1	3,252	-0.03%
2024/02/23	1	47.90	0	0.00	47.45	1	3,233	0.03%
2024/02/22	2	47.00	0	0.00	47.70	2	3,212	0.06%
2024/01/16	1	45.70	0	0.00	45.60	1	3,142	0.03%
2024/01/05	1	52.60	0	0.00	52.40	1	3,101	0.03%
2024/01/04	2	51.90	2	52.20	52.00	0	3,066	0.00%
2023/12/19	4	54.90	4	54.50	54.50	0	2,949	0.00%
2023/12/18	4	55.85	14	54.47	54.90	-10	3,051	-0.33%
2023/12/15	0	0.00	10	55.80	55.00	-10	3,101	-0.32%
2023/12/13	4	59.40	14	58.90	57.50	-10	3,115	-0.32%
2023/12/11	12	57.82	0	0.00	56.90	12	3,103	0.39%
2023/12/07	1	56.70	0	0.00	57.70	1	2,944	0.03%
2023/12/06	0	0.00	2	59.50	60.00	-2	2,811	-0.07%
2023/12/05	0	0.00	11	61.27	56.40	-11	2,507	-0.44%
2023/12/01	0	0.00	1	51.70	51.70	-1	1,652	-0.06%
2023/11/30	0	0.00	1	46.90	47.05	-1	1,484	-0.07%
2023/11/29	12	43.98	0	0.00	44.95	12	1,409	0.85%
2023/11/28	1	46.40	2	44.95	43.75	-1	1,363	-0.07%
2023/11/27	20	42.31	2	43.20	42.20	18	1,207	1.49%
2023/11/21	0	0.00	0	40.65	40.60	0	1,184	0.00%
2023/11/17	0	0.00	0	40.70	40.75	0	1,208	0.00%
2023/11/09	0	0.00	10	39.39	39.30	-10	1,331	-0.75%
2023/11/08	0	0.00	10	39.80	39.65	-10	1,343	-0.74%
2023/11/06	0	40.15	0	0.00	40.10	0	1,361	0.00%
2023/11/02	0	0.00	2	39.53	39.65	-2	1,363	-0.15%
2023/11/01	0	0.00	8	39.16	39.15	-8	1,363	-0.59%
2023/10/31	0	0.00	30	39.17	39.15	-30	1,365	-2.20%
2023/10/25	10	42.30	5	42.43	42.50	5	1,576	0.32%
2023/10/20	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2023/10/19	1	44.60	0	0.00	43.70	1	1,575	0.06%
2023/10/18	0	0.00	10	42.36	42.35	-10	1,544	-0.65%
2023/10/16	1	42.30	0	0.00	42.30	1	1,528	0.07%
2023/10/13	0	0.00	10	43.80	43.55	-10	1,523	-0.66%
2023/10/12	20	43.80	0	0.00	44.20	20	1,515	1.32%
2023/10/06	0	0.00	1	45.10	45.00	-1	1,500	-0.07%
2023/10/05	10	43.73	0	0.00	43.35	10	1,474	0.68%
2023/10/04	0	0.00	1	43.75	43.25	-1	1,470	-0.07%
2023/10/03	3	44.10	0	0.00	43.25	3	1,459	0.21%
2023/10/02	27	43.63	0	0.00	43.35	27	1,451	1.86%
2023/09/28	12	45.20	2	44.88	45.00	10	1,435	0.70%
2023/09/27	1	45.30	0	0.00	44.45	1	1,414	0.07%
2023/09/21	2	45.25	2	45.55	45.85	0	1,323	0.00%
2023/09/20	7	45.64	1	46.35	45.10	6	1,182	0.51%
2023/09/19	0	0.00	5	46.10	44.70	-5	1,052	-0.47%
2023/09/18	4	43.75	1	44.70	43.60	3	991	0.30%
2023/09/15	1	44.10	3	44.95	43.80	-2	955	-0.21%
2023/09/14	0	0.00	1	42.55	42.35	-1	860	-0.12%
2023/08/30	1	40.10	0	0.00	40.15	1	813	0.12%
2023/08/22	10	41.50	10	42.00	42.00	0	803	0.00%
2023/08/21	10	41.60	10	40.80	41.30	0	771	0.00%
2023/08/16	0	0.00	3	38.03	37.75	-3	659	-0.45%
2023/08/14	2	38.18	0	0.00	37.90	2	658	0.30%
2023/08/11	2	39.98	2	40.40	39.90	0	644	0.00%
2023/08/10	1	40.85	0	0.00	40.85	1	641	0.16%
2023/08/07	1	40.35	1	40.65	41.20	0	623	0.00%
2023/08/01	2	42.65	9	43.97	44.30	-7	541	-1.29%
2023/07/28	3	42.83	1	42.95	41.80	2	447	0.45%
2023/07/27	0	0.00	1	40.90	40.90	-1	359	-0.28%
2023/07/12	2	40.90	0	0.00	40.90	2	351	0.57%
2023/07/06	0	0.00	2	41.90	41.80	-2	338	-0.59%
2023/06/20	0	0.00	1	41.55	41.50	-1	367	-0.27%
2023/06/07	0	0.00	2	41.50	41.25	-2	425	-0.47%
2023/05/10	0	0.00	1	39.90	39.90	-1	875	-0.11%
2023/05/08	1	38.80	0	0.00	39.00	1	872	0.11%
2023/04/25	0	0.00	1	39.75	39.25	-1	896	-0.11%
2023/04/19	2	40.10	0	0.00	39.65	2	921	0.22%
2023/04/17	0	0.00	2	40.70	40.60	-2	944	-0.21%
2023/04/07	0	0.00	1	40.30	40.35	-1	1,168	-0.09%
2023/03/27	1	39.35	0	0.00	39.90	1	1,846	0.05%
2023/03/24	2	39.20	0	0.00	39.15	2	1,890	0.11%
2023/03/23	1	39.50	0	0.00	39.15	1	1,894	0.05%
2023/03/22	1	41.30	0	0.00	40.65	1	1,882	0.05%
2023/03/21	0	0.00	1	41.20	41.35	-1	1,885	-0.05%
2023/03/06	2	44.10	0	0.00	44.25	2	1,823	0.11%
2023/03/03	1	44.30	5	44.30	44.20	-4	1,806	-0.22%
2023/03/02	0	0.00	2.2	44.27	44.20	-2.2	1,771	-0.12%
2023/03/01	2.3	41.84	7	43.20	42.10	-4.7	1,676	-0.28%
2023/02/24	9	43.40	13	43.22	43.00	-4	1,617	-0.25%
2023/02/23	10	42.29	1.2	42.16	42.05	8.9	1,500	0.59%
2023/02/22	0.4	39.40	0	0.00	39.05	0.4	1,409	0.03%
2023/02/21	2.1	39.34	0	0.00	39.25	2.1	1,405	0.15%
2023/02/20	0	0.00	1	38.55	38.70	-1	1,408	-0.07%
2023/02/13	0	38.50	2	38.30	38.30	-2	1,428	-0.14%
2023/02/10	0.1	38.70	0	0.00	38.70	0.1	1,439	0.00%
2023/02/09	2.1	39.50	0	0.00	39.30	2.1	1,455	0.14%
2023/02/06	0	0.00	1	38.90	39.10	-1	1,463	-0.07%
2023/01/12	1	38.45	0	0.00	38.00	1	1,440	0.07%
2023/01/03	0.2	40.10	0	0.00	39.80	0.2	1,407	0.01%
2022/12/30	0	0.00	2	41.75	41.55	-2	1,384	-0.14%
2022/12/28	1	40.00	1	39.50	39.20	0	1,323	0.00%
2022/12/27	1	41.20	1	40.40	40.20	0	1,318	0.00%
2022/12/26	5.3	42.42	0	0.00	41.10	5.3	1,287	0.41%
2022/12/23	6	44.85	9	44.58	45.50	-3	1,184	-0.25%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	7	40.39	2	40.25	40.55	5	829	0.60%
2022/12/16	1	38.90	4	38.83	38.90	-3	826	-0.36%
2022/12/15	0	0.00	4	36.90	36.70	-4	1,032	-0.39%
2022/11/29	1	36.30	0	0.00	37.00	1	1,244	0.08%
2022/11/14	0	0.00	1	35.60	35.65	-1	1,235	-0.08%
2022/11/11	1	34.70	0	0.00	34.85	1	1,245	0.08%
2022/11/09	0	0.00	1	34.15	34.00	-1	1,237	-0.08%
2022/11/07	1	33.55	1	33.55	33.65	0	1,229	0.00%
2022/11/04	1	32.55	0	0.00	32.00	1	1,213	0.08%
2022/09/27	0	0.00	1	33.85	34.05	-1	1,145	-0.09%
2022/09/26	1	34.90	0	0.00	35.00	1	1,119	0.09%
2022/09/23	5	39.13	2	39.50	38.35	3	1,088	0.28%
2022/09/22	14	39.28	13	38.73	38.50	1	1,003	0.10%
2022/09/21	2	38.10	6	38.14	39.30	-4	750	-0.53%
2022/09/19	2	36.55	0	0.00	36.05	2	670	0.30%
2022/09/16	0	0.00	2	39.40	39.25	-2	651	-0.31%
2022/09/02	2	37.00	0	0.00	37.00	2	612	0.33%
2022/08/31	2	38.20	0	0.00	38.70	2	606	0.33%
2022/06/22	2	43.40	0	0.00	41.25	2	1,479	0.14%
2022/06/14	0	0.00	1	51.30	51.50	-1	1,431	-0.07%
2022/06/08	1	55.40	0	0.00	54.90	1	1,642	0.06%
2022/06/07	0	0.00	1	55.20	55.00	-1	1,787	-0.06%
2022/06/01	1	55.10	0	0.00	54.70	1	1,833	0.05%
2022/05/31	0	0.00	2	53.95	54.10	-2	1,898	-0.11%
2022/05/16	0	0.00	2	49.60	51.10	-2	2,174	-0.09%
2022/05/13	3	51.80	0	0.00	51.20	3	2,146	0.14%
2022/05/09	1	51.50	0	0.00	51.10	1	2,044	0.05%
2022/05/05	1	58.00	1	56.90	54.60	0	1,987	0.00%
2022/05/04	0	0.00	1.4	57.13	57.50	-1.4	1,749	-0.08%
2022/04/07	0	50.31	0	0.00	49.75	0	1,523	0.00%
2022/03/18	0	54.00	0	0.00	53.00	0	1,747	0.00%
2022/03/15	8	53.30	0	0.00	52.90	8	1,799	0.44%
2022/03/11	0	0.00	1	56.50	56.00	-1	1,875	-0.05%
2022/03/10	1	56.30	1	56.40	57.20	0	1,810	0.00%
2022/03/08	0	0.00	0.7	51.00	49.50	-0.7	1,742	-0.04%
2022/03/07	0	0.00	2	51.70	51.70	-2	1,736	-0.12%
2022/03/04	3	55.37	1	55.90	54.20	2	1,728	0.12%
2022/03/02	0.2	53.90	0	0.00	53.20	0.2	1,671	0.01%
2022/02/25	1	53.60	1	56.60	55.30	0	1,604	0.00%
2022/02/21	0	0.00	0	53.80	53.50	0	1,423	0.00%
2022/02/18	0	0.00	2	53.50	53.40	-2	1,421	-0.14%
2022/02/16	0	0.00	3	52.53	52.30	-3	1,465	-0.20%
2022/02/10	2	52.75	1	52.00	52.40	1	1,696	0.06%
2022/02/07	0	0.00	0.1	49.00	50.50	-0.1	1,806	0.00%
2022/01/21	1.1	49.48	5	49.80	49.20	-3.9	2,013	-0.19%
2022/01/20	1	50.20	0	0.00	50.50	1	2,036	0.05%
2022/01/19	0	52.00	0	0.00	50.60	0	2,072	0.00%
2022/01/17	0	52.20	0	0.00	52.70	0	2,192	0.00%
2022/01/12	0	0.00	2	53.15	53.00	-2	2,305	-0.09%
2022/01/11	2	55.25	0	0.00	54.30	2	2,344	0.09%
2022/01/10	1	55.00	0	0.00	54.90	1	2,444	0.04%
2022/01/07	0	56.00	0	0.00	55.20	0	2,521	0.00%
2021/12/27	0	0.00	1	59.30	59.10	-1	4,150	-0.02%
2021/12/14	0	0.00	1	58.80	57.90	-1	4,932	-0.02%
2021/12/08	2	60.60	2	61.90	60.90	0	5,290	0.00%
2021/12/07	1.5	58.90	1	59.00	59.40	0.5	5,268	0.01%
2021/12/03	3	57.97	0	0.00	57.10	3	5,420	0.06%
2021/12/02	3	58.17	1	59.50	58.50	2	5,684	0.04%
2021/11/26	0	55.20	1	55.00	54.80	-1	6,429	-0.02%
2021/11/15	4.1	56.42	0	0.00	55.90	4.1	12,147	0.03%
2021/11/11	4	57.90	2	58.50	57.50	2	12,753	0.02%
2021/11/10	4	59.30	4	58.90	58.90	0	12,861	0.00%
2021/11/09	1	61.40	1	62.00	61.00	0	13,124	0.00%
2021/11/08	2	58.60	0	0.00	59.50	2	13,076	0.02%
2021/11/05	1	58.00	0	0.00	58.10	1	13,082	0.01%
2021/11/03	0	0.00	2	59.40	58.60	-2	13,463	-0.01%
2021/11/02	1	57.00	0	0.00	56.40	1	13,600	0.01%
2021/10/29	1	55.60	0	0.00	56.20	1	13,577	0.01%
2021/10/14	12	63.27	12	63.49	63.00	0	14,886	0.00%
2021/10/13	1	67.50	0	0.00	65.00	1	14,908	0.01%
2021/10/12	3	69.30	2	67.05	67.40	1	15,339	0.01%
2021/10/08	3	72.43	2	73.90	73.40	1	15,744	0.01%
2021/10/07	1	72.70	5	72.70	73.50	-4	15,640	-0.03%
2021/10/06	2	68.10	2	68.90	66.90	0	15,509	0.00%
2021/10/05	2	67.70	2	68.60	69.50	0	15,452	0.00%
2021/10/04	56	69.32	68	68.37	68.50	-12	15,332	-0.08%
2021/10/01	7	69.57	5	69.00	67.50	2	14,982	0.01%
2021/09/30	2	69.70	2	69.60	75.00	0	14,709	0.00%
2021/09/27	0	0.00	2	69.50	68.60	-2	14,456	-0.01%
2021/09/24	3	69.87	0	0.00	69.80	3	14,543	0.02%
2021/09/23	0	0.00	2	68.70	67.90	-2	14,643	-0.01%
2021/09/22	1	67.00	0	0.00	66.90	1	15,230	0.01%
2021/09/17	0	0.00	2	69.00	69.20	-2	15,480	-0.01%
2021/09/16	1	70.10	0	0.00	69.40	1	15,511	0.01%
2021/09/15	0	0.00	1	69.60	71.30	-1	15,761	-0.01%
2021/09/14	1	68.80	0	0.00	71.20	1	16,130	0.01%
2021/09/13	2	72.35	2	70.60	70.60	0	16,486	0.00%
2021/09/10	1	67.60	0	0.00	69.00	1	16,356	0.01%
2021/09/09	2	67.80	3	67.90	67.60	-1	16,450	-0.01%
2021/09/08	4	68.50	4	67.98	69.00	0	16,516	0.00%
2021/09/07	2	71.10	3	70.57	68.30	-1	16,502	-0.01%
2021/09/06	4	68.65	1	70.70	68.00	3	16,341	0.02%
2021/09/03	3	71.50	3	71.90	70.40	0	16,290	0.00%
2021/09/02	3	72.23	6	73.35	73.90	-3	16,108	-0.02%
2021/09/01	7	73.37	5	74.46	72.70	2	15,923	0.01%
2021/08/31	7	77.89	3	76.43	76.50	4	15,808	0.03%
2021/08/30	15	82.83	15	82.54	79.50	0	15,517	0.00%
2021/08/27	4	82.63	2	80.95	78.70	2	15,101	0.01%
2021/08/26	8	86.15	23	85.91	86.50	-15	14,782	-0.10%
2021/08/25	37.1	84.49	28	84.35	83.90	9.1	14,431	0.06%
2021/08/24	12	85.46	29.1	86.67	89.20	-17.1	13,367	-0.13%
2021/08/23	1	79.50	4.5	80.73	81.10	-3.5	12,622	-0.03%
2021/08/20	60	72.76	41	72.24	73.80	19	12,393	0.15%
2021/08/19	14	73.56	22	72.79	74.30	-8	11,414	-0.07%
2021/08/18	21	64.91	23	66.40	67.60	-2	10,866	-0.02%
2021/08/17	1	63.50	2	61.35	61.50	-1	10,620	-0.01%
2021/08/16	0	0.00	1	62.10	60.50	-1	10,638	-0.01%
2021/08/13	2	63.15	2	64.70	63.40	0	10,576	0.00%
2021/08/11	0	0.00	4	58.10	60.10	-4	10,350	-0.04%
2021/08/10	1	63.50	1	61.00	61.00	0	10,346	0.00%
2021/08/09	7	63.61	6	63.25	62.90	1	10,306	0.01%
2021/08/06	4	62.23	1	63.60	63.80	3	10,027	0.03%
2021/08/04	2	59.95	1	60.30	59.80	1	9,882	0.01%
2021/08/02	2	59.45	2	59.75	60.60	0	10,072	0.00%
2021/07/30	3	62.70	2	62.00	59.00	1	10,069	0.01%
2021/07/29	0	0.00	1	64.00	64.80	-1	10,005	-0.01%
2021/07/28	1	62.00	0	0.00	61.80	1	9,875	0.01%
2021/07/27	0	0.00	1	63.70	64.60	-1	9,737	-0.01%
2021/07/26	0	0.00	1	61.90	62.50	-1	9,589	-0.01%
2021/07/23	1	63.50	1	63.70	61.70	0	9,637	0.00%
2021/07/22	2	61.05	1	63.30	61.60	1	9,688	0.01%
2021/07/20	1	63.20	0	0.00	63.50	1	9,831	0.01%
2021/07/19	4	69.50	0	0.00	67.20	4	9,867	0.04%
2021/07/16	22	72.61	2	76.20	71.20	20	9,913	0.20%
2021/07/15	7	74.01	8	75.60	76.80	-1	9,603	-0.01%
2021/07/14	0	0.00	1	67.80	69.90	-1	9,367	-0.01%
2021/07/13	6.3	65.52	1	72.60	63.60	5.3	9,132	0.06%
2021/07/12	1	70.60	3	70.50	70.60	-2	9,180	-0.02%
2021/07/09	0	0.00	1	75.90	71.80	-1	9,158	-0.01%
2021/07/08	2.2	71.18	0	0.00	75.70	2.2	9,186	0.02%
2021/07/07	4	74.85	0	0.00	74.50	4	9,206	0.04%
2021/07/06	1	80.00	5	76.00	78.00	-4	9,207	-0.04%
2021/07/05	3.5	80.79	0	0.00	79.50	3.5	9,199	0.04%
2021/07/01	6	92.15	3	89.20	88.00	3	9,120	0.03%
2021/06/30	2	82.25	0	0.00	86.80	2	9,014	0.02%
2021/06/29	7.1	84.05	7	84.89	82.40	0.1	8,883	0.00%
2021/06/28	2	74.60	4.6	80.14	80.40	-2.6	8,271	-0.03%
2021/06/24	0	0.00	1	66.00	66.50	-1	7,919	-0.01%
2021/06/23	3.6	60.72	0.6	60.10	60.50	3	7,630	0.04%
2021/06/22	1	65.60	0	0.00	65.60	1	7,189	0.01%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	2	49.43	49.45	-2	6,593	-0.03%
2021/06/15	1	48.55	0	0.00	49.00	1	6,430	0.02%
2021/06/11	1	47.45	1	47.15	46.45	0	6,287	0.00%
2021/06/08	2	46.45	2	46.90	46.60	0	6,177	0.00%
2021/06/03	0	0.00	0.8	47.50	47.50	-0.8	5,961	-0.01%
2021/05/28	0	0.00	3	44.85	45.30	-3	5,579	-0.05%
2021/05/27	9	44.65	5	45.50	45.00	4	5,467	0.07%
2021/05/26	2	44.70	1	45.10	44.30	1	5,229	0.02%
2021/05/25	12	46.70	0	0.00	44.25	12	5,143	0.23%
2021/05/24	1	41.75	6	45.13	45.95	-5	4,954	-0.10%
2021/05/21	6	39.82	1	39.80	41.80	5	4,738	0.11%
2021/05/13	0	0.00	0	38.75	39.05	0	4,465	0.00%
2021/05/10	0	50.10	0	0.00	49.40	0	4,238	0.00%
2021/05/06	1	47.60	1	49.95	47.85	0	4,019	0.00%
2021/05/05	1	48.00	0.8	48.82	48.90	0.2	3,934	0.01%
2021/05/04	1	48.35	0	0.00	48.35	1	3,844	0.03%
2021/05/03	2	55.85	2	56.25	53.70	0	3,679	0.00%
2021/04/29	0	0.00	1	55.00	53.90	-1	3,374	-0.03%
2021/04/28	0	0.00	6	55.15	55.00	-6	3,266	-0.18%
2021/04/27	8	54.44	3	54.77	54.40	5	3,108	0.16%
2021/04/23	1	48.00	1	48.65	47.50	0	2,672	0.00%
2021/04/22	1	51.90	3	52.47	50.50	-2	2,559	-0.08%
2021/04/21	41	49.90	44	50.53	51.50	-3	2,360	-0.13%
2021/04/20	27	48.23	24	48.73	47.05	3	2,147	0.14%
2021/04/15	0	0.00	1	38.40	38.40	-1	1,827	-0.05%
2021/04/13	5	38.60	3	39.00	38.55	2	1,864	0.11%
2021/04/07	1	37.55	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	1	37.20	37.20	-1	2,092	-0.05%
2021/03/22	6	36.63	5	37.02	37.00	1	2,931	0.03%
2021/03/19	0	0.00	6	36.15	35.05	-6	2,828	-0.21%
2021/03/16	10	35.00	10	34.35	34.15	0	2,734	0.00%
2021/03/15	1	35.25	2	34.68	34.50	-1	2,767	-0.04%
2021/02/24	0	0.00	1	34.05	33.45	-1	2,721	-0.04%
2021/02/19	1	34.45	3	34.83	34.50	-2	2,669	-0.07%
2021/01/11	0	0.00	2	35.85	35.85	-2	2,061	-0.10%
2021/01/07	0	0.00	1	32.20	32.15	-1	1,996	-0.05%
2021/01/06	2	34.25	0	0.00	33.90	2	1,931	0.10%
2021/01/04	0	0.00	7	35.88	36.10	-7	1,860	-0.38%
2020/12/30	2	34.90	3	34.70	34.70	-1	1,762	-0.06%
2020/12/29	5	37.69	7	36.19	35.45	-2	1,709	-0.12%
2020/12/28	4	37.18	66	37.12	36.80	-62	1,529	-4.05%
2020/12/25	12	36.95	8	36.08	35.80	4	1,279	0.31%
2020/12/24	2	35.05	0	0.00	35.80	2	1,168	0.17%
2020/12/23	5	35.99	5	32.75	36.00	0	1,097	0.00%
2020/12/22	6	35.91	7	34.59	33.20	-1	1,008	-0.10%
2020/12/21	5	34.25	0	0.00	35.30	5	720	0.69%
2020/12/18	8	31.14	1	31.75	32.10	7	572	1.22%
2020/12/11	0	0.00	4	28.40	28.40	-4	442	-0.90%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/27	0	0.00	6	28.05	28.40	-6	313	-1.91%
2020/10/07	0	0.00	2	27.15	27.00	-2	240	-0.83%
2020/09/29	0	0.00	2	25.90	25.35	-2	210	-0.95%
2020/09/28	2	25.93	0	0.00	25.70	2	211	0.94%
2020/09/15	1	24.70	0	0.00	24.60	1	213	0.47%
2020/09/08	0	0.00	3	26.00	25.80	-3	226	-1.33%
2020/09/01	3	26.20	0	0.00	25.90	3	234	1.28%
2020/06/09	3	25.80	3	25.90	25.80	0	316	0.00%
2020/06/08	3	25.60	0	0.00	25.85	3	323	0.93%
2020/05/06	0	0.00	5	24.15	24.30	-5	312	-1.60%
2020/04/17	0	0.00	1	24.30	24.20	-1	319	-0.31%
2020/04/15	1	23.95	0	0.00	23.95	1	314	0.32%
2020/03/20	0	0.00	3	19.45	19.40	-3	280	-1.07%
2020/02/27	1	26.50	0	0.00	26.35	1	194	0.51%
2020/02/13	2	27.10	0	0.00	27.15	2	211	0.95%
2019/12/03	0	0.00	5	30.40	30.45	-5	385	-1.30%
2019/11/21	6	29.58	0	0.00	29.50	6	565	1.06%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/10/30	0	0.00	13	31.76	31.80	-13	749	-1.73%
2019/10/29	0	0.00	2	31.75	31.65	-2	761	-0.26%
2019/10/04	3	31.80	0	0.00	31.60	3	1,317	0.23%
2019/09/06	3	35.00	0	0.00	34.90	3	1,370	0.22%
2019/09/02	2	35.35	0	0.00	35.45	2	1,267	0.16%
2019/08/21	3	32.60	0	0.00	32.60	3	1,187	0.25%
2019/08/20	4	33.40	0	0.00	33.40	4	1,168	0.34%
2019/08/19	3	34.55	0	0.00	34.55	3	1,143	0.26%
2019/08/15	2	33.80	0	0.00	33.90	2	1,122	0.18%
2019/08/13	4	33.70	0	0.00	33.70	4	1,094	0.37%
2019/08/01	6	36.23	3	36.17	36.10	3	1,036	0.29%
2019/07/25	2	38.15	3	38.32	38.15	-1	944	-0.11%
2019/07/24	4	39.45	0	0.00	39.10	4	916	0.44%
2019/07/23	1	40.45	1	40.75	41.00	0	870	0.00%
2019/07/18	0	0.00	2	35.15	35.70	-2	647	-0.31%
2019/07/05	0	0.00	3	34.50	34.45	-3	473	-0.63%
2019/07/04	0	0.00	3	34.50	34.15	-3	456	-0.66%
2019/07/03	2	34.00	0	0.00	34.10	2	433	0.46%
2019/06/24	3	31.95	0	0.00	32.00	3	356	0.84%
2019/06/19	3	31.50	0	0.00	31.35	3	347	0.86%
2019/04/30	0	0.00	0.8	32.10	32.35	-0.8	304	-0.25%
2018/09/25	10	36.75	10	36.42	36.55	0	1,000	0.00%
2018/08/10	3	35.25	8	35.63	34.40	-5	424	-1.18%
2018/08/09	5	35.55	0	0.00	35.40	5	397	1.26%
2018/08/07	1	35.00	1	34.95	34.25	0	316	0.00%
2018/07/26	0	0.00	0.3	30.40	30.50	-0.3	165	-0.19%
2018/07/13	0	0.00	3	29.00	29.10	-3	137	-2.18%
2018/07/12	0	0.00	3	28.75	29.00	-3	138	-2.17%
2018/07/02	0	0.00	2	28.35	28.55	-2	137	-1.46%
2018/06/25	0	0.00	1	28.35	28.35	-1	140	-0.71%
2018/06/14	10	29.40	7	29.30	29.25	3	159	1.88%
2018/06/04	0	0.00	1	28.30	28.20	-1	201	-0.50%
2018/06/01	0.2	28.00	0	0.00	28.10	0.2	202	0.07%
2018/05/29	0	0.00	1	28.00	28.00	-1	207	-0.48%
2018/05/24	0	0.00	4	28.20	28.25	-4	213	-1.87%