中航 (2612)-口袋券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.45
漲跌
▲0.95
漲幅
+2.04%
成交量
8,039張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	49.23	0	0.00	47.45	2	883	0.23%
2024/05/07	2	47.13	2	46.68	46.50	0	755	0.00%
2024/05/03	1	46.10	1	46.25	45.55	0	733	0.00%
2024/04/29	0	0.00	1	46.80	46.45	-1	728	-0.14%
2024/04/26	1	46.00	0	0.00	46.15	1	723	0.14%
2024/04/24	0	0.00	1	45.50	45.60	-1	737	-0.14%
2024/04/22	2	46.63	3	46.50	45.90	-1	760	-0.13%
2024/04/19	1	46.25	0	0.00	45.85	1	756	0.13%
2024/04/15	1	45.85	0	0.00	45.85	1	807	0.12%
2024/03/15	0	0.00	0	45.00	45.25	0	1,486	0.00%
2024/03/13	0	0.00	0	46.50	46.45	0	1,634	0.00%
2024/03/12	0	0.00	0	47.95	47.45	0	1,762	0.00%
2024/03/01	0	48.70	0	0.00	48.35	0	3,287	0.00%
2024/02/27	0	0.00	0.6	47.05	46.80	-0.6	3,264	-0.02%
2024/02/22	1	47.55	1	47.70	47.70	0	3,212	0.00%
2024/02/21	1	47.60	1	47.20	47.20	0	3,186	0.00%
2024/02/20	0	46.30	0	0.00	46.30	0	3,155	0.00%
2024/01/30	0	0.00	2	44.75	44.75	-2	3,119	-0.06%
2024/01/04	4	52.55	3	52.63	52.00	1	3,066	0.03%
2024/01/03	1	51.30	1	51.50	50.40	0	3,007	0.00%
2024/01/02	0	0.00	1	52.70	50.90	-1	3,020	-0.03%
2023/12/26	1	53.20	0	0.00	52.80	1	2,975	0.03%
2023/12/25	8	52.70	13.2	52.03	52.10	-5.2	2,971	-0.18%
2023/12/22	0	0.00	4	54.15	54.30	-4	2,976	-0.13%
2023/12/21	10	55.28	0	0.00	55.30	10	2,958	0.34%
2023/12/20	1	54.40	1	54.60	54.90	0	2,930	0.00%
2023/12/19	0	0.00	10	54.00	54.50	-10	2,949	-0.34%
2023/12/18	5	55.40	0	0.00	54.90	5	3,051	0.16%
2023/12/11	0	0.00	0	56.20	56.90	0	3,103	0.00%
2023/12/08	0	0.00	1	57.50	57.40	-1	3,035	-0.03%
2023/12/07	1	57.20	1	57.60	57.70	0	2,944	0.00%
2023/12/06	10.3	58.21	7	58.63	60.00	3.3	2,811	0.12%
2023/12/05	49.5	60.37	48	60.38	56.40	1.5	2,507	0.06%
2023/12/04	3	55.97	3	55.40	56.80	0	1,821	0.00%
2023/12/01	4.1	49.78	3	50.57	51.70	1	1,652	0.06%
2023/11/30	0	0.00	3	46.90	47.05	-3	1,484	-0.20%
2023/11/29	0	0.00	1	43.60	44.95	-1	1,409	-0.07%
2023/11/28	1	43.85	0	0.00	43.75	1	1,363	0.07%
2023/11/27	1	43.00	0	0.00	42.20	1	1,207	0.08%
2023/11/03	1	40.35	1	40.15	40.00	0	1,364	0.00%
2023/10/26	0	42.00	0	0.00	41.60	0	1,508	0.00%
2023/10/19	1	43.85	1	43.60	43.70	0	1,575	0.00%
2023/10/16	0	0.00	1	42.30	42.30	-1	1,528	-0.07%
2023/10/06	1	45.15	1	44.90	45.00	0	1,500	0.00%
2023/10/05	1	43.65	0	0.00	43.35	1	1,474	0.07%
2023/10/03	2	43.88	2	43.48	43.25	0	1,459	0.00%
2023/09/21	110	46.61	109	45.06	45.85	1	1,323	0.08%	大買/大賣/
2023/09/20	6	46.78	4	46.24	45.10	2	1,182	0.17%
2023/08/09	0	40.80	0	0.00	40.60	0	634	0.00%
2023/08/07	0	0.00	1	40.75	41.20	-1	623	-0.16%
2023/08/02	0	0.00	1	43.75	41.55	-1	615	-0.16%
2023/08/01	4	44.41	3	43.40	44.30	1	541	0.18%
2023/07/31	0.5	41.00	0	0.00	41.20	0.5	468	0.11%
2023/07/28	0.5	41.30	0	0.00	41.80	0.5	447	0.11%
2023/07/07	0	41.60	0	0.00	41.55	0	340	0.00%
2023/04/17	0	40.75	0	0.00	40.60	0	944	0.00%
2023/03/10	0	43.95	0	0.00	42.60	0	1,856	0.00%
2023/03/03	0	44.30	1	44.20	44.20	-1	1,806	-0.06%
2023/03/02	3	44.28	2	44.93	44.20	1	1,771	0.06%
2023/02/23	1	42.20	1	42.25	42.05	0	1,500	0.00%
2023/02/17	0	38.95	0	0.00	38.25	0	1,409	0.00%
2023/02/10	0	38.95	0	0.00	38.70	0	1,439	0.00%
2023/01/10	0	0.00	2	39.10	38.15	-2	1,431	-0.14%
2023/01/09	2	37.55	0	0.00	38.70	2	1,431	0.14%
2022/12/28	0	0.00	1	39.30	39.20	-1	1,323	-0.08%
2022/12/23	9	45.11	8	44.50	45.50	1	1,184	0.08%
2022/12/21	1	40.15	1	40.45	40.55	0	829	0.00%
2022/11/08	0	0.00	1	33.85	34.00	-1	1,236	-0.08%
2022/11/07	1	33.65	0	0.00	33.65	1	1,229	0.08%
2022/09/23	1	39.70	1	39.10	38.35	0	1,088	0.00%
2022/09/22	1	39.60	1	39.65	38.50	0	1,003	0.00%
2022/05/25	1	52.80	1	52.40	52.40	0	2,123	0.00%
2022/05/24	1	52.70	1	52.60	52.40	0	2,153	0.00%
2022/05/23	3	52.00	3	52.13	51.90	0	2,165	0.00%
2022/05/10	1	52.20	1	51.40	51.40	0	2,067	0.00%
2022/05/03	1	52.30	1	51.90	52.30	0	1,669	0.00%
2022/04/29	1	51.90	1	52.20	52.20	0	1,679	0.00%
2022/04/21	3	54.53	3	54.90	54.60	0	1,651	0.00%
2022/04/20	1	54.70	1	56.60	54.10	0	1,630	0.00%
2022/03/14	1	56.80	1	55.70	55.60	0	1,891	0.00%
2022/01/03	0	0.00	2	57.20	57.20	-2	3,376	-0.06%
2021/12/08	2	62.00	0	0.00	60.90	2	5,290	0.04%
2021/08/12	2	61.05	2	60.85	61.40	0	10,286	0.00%
2021/07/15	0	0.00	3	76.80	76.80	-3	9,603	-0.03%
2021/07/07	0	0.00	1	78.50	74.50	-1	9,206	-0.01%
2021/07/06	1	78.90	0	0.00	78.00	1	9,207	0.01%
2021/07/05	0	0.00	1	79.50	79.50	-1	9,199	-0.01%
2021/07/01	2	88.55	1	88.20	88.00	1	9,120	0.01%
2021/06/23	0	0.00	3	65.70	60.50	-3	7,630	-0.04%
2021/06/21	3	59.70	0	0.00	59.70	3	6,685	0.04%
2021/06/16	0	0.00	4	48.55	47.40	-4	6,545	-0.06%
2021/06/08	4	47.30	0	0.00	46.60	4	6,177	0.06%
2021/05/21	0	0.00	2	40.25	41.80	-2	4,738	-0.04%
2021/05/20	2	38.55	0	0.00	38.55	2	4,683	0.04%
2021/05/11	1	49.55	2	48.90	45.00	-1	4,330	-0.02%
2021/05/07	1	48.25	0	0.00	48.25	1	4,100	0.02%
2021/05/05	1	49.30	2	50.05	48.90	-1	3,934	-0.03%
2021/05/03	3	54.60	3	55.20	53.70	0	3,679	0.00%
2021/04/29	1	54.10	0	0.00	53.90	1	3,374	0.03%
2021/04/21	0	0.00	1	51.20	51.50	-1	2,360	-0.04%
2021/04/08	0	0.00	2	37.45	37.70	-2	1,874	-0.11%
2021/02/23	0	0.00	1.5	34.14	34.30	-1.5	2,704	-0.06%
2021/01/07	0	0.00	1	34.40	32.15	-1	1,996	-0.05%
2021/01/06	1	33.90	1	34.80	33.90	0	1,931	0.00%
2021/01/05	1	35.45	1	36.00	35.45	0	1,891	0.00%
2021/01/04	1	35.55	1	35.50	36.10	0	1,860	0.00%
2020/12/29	1	37.85	1	37.35	35.45	0	1,709	0.00%
2020/12/28	3	37.00	2	36.98	36.80	1	1,529	0.07%
2020/11/26	0	0.00	5	28.25	28.55	-5	304	-1.64%
2020/11/19	5	27.02	0	0.00	27.00	5	259	1.93%
2020/11/11	0	0.00	2	25.75	25.80	-2	245	-0.81%
2020/05/21	0.7	24.05	0	0.00	24.10	0.7	318	0.22%
2020/03/30	2	21.00	0	0.00	21.35	2	290	0.69%
2019/12/23	0	0.00	30	29.84	29.85	-30	282	-10.62%
2019/11/11	0	0.00	30	29.90	29.75	-30	680	-4.41%
2019/10/14	0	0.00	1	32.40	32.30	-1	1,302	-0.08%
2019/10/01	1	31.95	0	0.00	31.80	1	1,348	0.07%
2019/07/25	60	38.30	0	0.00	38.15	60	944	6.35%
2019/07/10	0	0.00	4	33.45	33.40	-4	503	-0.79%
2019/07/05	4	34.43	0	0.00	34.45	4	473	0.84%
2019/03/11	0	0.00	2.3	29.80	29.75	-2.3	284	-0.81%
2018/11/16	5	28.45	0	0.00	28.50	5	1,067	0.47%
2018/03/12	0	0.00	1	30.70	30.55	-1	311	-0.32%
2018/03/09	1	30.50	0	0.00	30.70	1	319	0.32%