中航 (2612)-兆豐-三民券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.45
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	8	44.50	0	0.00	44.35	8	1,087	0.74%
2024/03/27	1	44.20	0	0.00	44.50	1	1,113	0.09%
2024/03/19	0	0.00	2	46.55	46.70	-2	1,371	-0.15%
2024/03/08	0	0.00	2	46.55	46.00	-2	2,751	-0.07%
2024/03/06	1	48.10	12	48.08	47.45	-11	3,063	-0.36%
2024/03/05	0	0.00	1	49.60	48.55	-1	3,124	-0.03%
2024/03/01	2	48.55	1	48.90	48.35	1	3,287	0.03%
2024/02/26	2	48.40	0	0.00	48.10	2	3,252	0.06%
2024/02/22	1	47.70	0	0.00	47.70	1	3,212	0.03%
2024/02/21	0	0.00	1	47.50	47.20	-1	3,186	-0.03%
2024/02/20	1	46.85	0	0.00	46.30	1	3,155	0.03%
2024/01/25	3	44.75	0	0.00	44.70	3	3,129	0.10%
2024/01/23	2	46.00	2	45.33	45.15	0	3,144	0.00%
2024/01/05	2	51.50	0	0.00	52.40	2	3,101	0.06%
2023/12/25	0	0.00	1	53.10	52.10	-1	2,971	-0.03%
2023/12/19	0	0.00	6	54.50	54.50	-6	2,949	-0.20%
2023/12/18	1	57.30	0	0.00	54.90	1	3,051	0.03%
2023/12/13	0	0.00	1	58.50	57.50	-1	3,115	-0.03%
2023/12/11	3	57.73	2	56.20	56.90	1	3,103	0.03%
2023/12/07	0	0.00	5	57.54	57.70	-5	2,944	-0.17%
2023/12/06	5	60.18	2	59.60	60.00	3	2,811	0.11%
2023/12/05	12	62.03	12	60.70	56.40	0	2,507	0.00%
2023/12/04	2	54.60	5	56.26	56.80	-3	1,821	-0.16%
2023/12/01	5	49.26	2	50.70	51.70	3	1,652	0.18%
2023/11/30	2	46.75	2	46.83	47.05	0	1,484	0.00%
2023/11/28	0	0.00	1	43.55	43.75	-1	1,363	-0.07%
2023/11/27	0	0.00	1	42.95	42.20	-1	1,207	-0.08%
2023/11/16	1	40.35	0	0.00	40.40	1	1,239	0.08%
2023/10/30	1	40.80	0	0.00	40.70	1	1,423	0.07%
2023/09/28	0	0.00	0	45.00	45.00	0	1,435	0.00%
2023/09/27	0	45.40	0	0.00	44.45	0	1,414	0.00%
2023/09/25	1	43.95	1	44.10	44.45	0	1,374	0.00%
2023/09/21	2	45.85	4	45.99	45.85	-2	1,323	-0.15%
2023/09/20	10	46.25	8	45.78	45.10	2	1,182	0.17%
2023/09/19	2	44.60	1	45.85	44.70	1	1,052	0.09%
2023/09/15	40	44.70	40	44.90	43.80	0	955	0.00%
2023/09/08	0	0.00	1	41.25	40.30	-1	832	-0.12%
2023/08/28	0	0.00	2	40.30	39.60	-2	819	-0.24%
2023/08/22	4	41.95	2	41.98	42.00	2	803	0.25%
2023/08/21	12	40.75	12	41.08	41.30	0	771	0.00%
2023/08/18	2	41.50	2	42.65	42.65	0	690	0.00%
2023/08/11	2	40.30	0	0.00	39.90	2	644	0.31%
2023/08/08	0	0.00	2	40.95	41.15	-2	626	-0.32%
2023/08/04	3	42.05	3	41.80	41.50	0	621	0.00%
2023/08/01	3	44.23	1	44.60	44.30	2	541	0.37%
2023/07/28	2	41.95	0	0.00	41.80	2	447	0.45%
2023/06/26	0	0.00	1	41.80	41.30	-1	347	-0.29%
2023/06/20	0	0.00	1	41.55	41.50	-1	367	-0.27%
2023/06/16	2	41.75	0	0.00	41.75	2	377	0.53%
2023/06/02	0	0.00	1	39.95	39.95	-1	450	-0.22%
2023/05/22	0	0.00	1	40.30	40.30	-1	878	-0.11%
2023/05/10	0	0.00	1	40.25	39.90	-1	875	-0.11%
2023/04/17	0	0.00	10	40.62	40.60	-10	944	-1.06%
2023/04/13	0	0.00	1	40.15	40.20	-1	990	-0.10%
2023/03/31	1	39.60	0	0.00	39.45	1	1,613	0.06%
2023/03/24	7	39.39	0	0.00	39.15	7	1,890	0.37%
2023/03/23	3	39.15	0	0.00	39.15	3	1,894	0.16%
2023/03/17	1	41.70	0	0.00	41.60	1	1,881	0.05%
2023/03/16	0	0.00	1	41.70	41.50	-1	1,877	-0.05%
2023/03/09	0	0.00	1	43.70	43.55	-1	1,845	-0.05%
2023/03/07	1	44.75	2	44.30	44.40	-1	1,833	-0.05%
2023/03/06	1	44.25	1	44.25	44.25	0	1,823	0.00%
2023/03/02	3	44.17	1	44.25	44.20	2	1,771	0.11%
2023/02/23	1	41.35	2	41.50	42.05	-1	1,500	-0.07%
2023/02/08	0	0.00	1	39.20	39.10	-1	1,458	-0.07%
2023/02/03	0	0.00	1	40.20	39.35	-1	1,463	-0.07%
2023/02/02	2	39.20	0	0.00	39.55	2	1,453	0.14%
2023/01/11	2	38.63	3	38.90	38.20	-1	1,438	-0.07%
2023/01/10	1	38.80	0	0.00	38.15	1	1,431	0.07%
2023/01/04	1	39.30	0	0.00	39.10	1	1,414	0.07%
2023/01/03	1	40.05	1	40.05	39.80	0	1,407	0.00%
2022/12/30	5	41.54	13	41.45	41.55	-8	1,384	-0.58%
2022/12/29	0	0.00	1	39.85	39.85	-1	1,347	-0.07%
2022/12/26	13	41.93	5	41.51	41.10	8	1,287	0.62%
2022/12/23	1	44.80	0	0.00	45.50	1	1,184	0.08%
2022/12/22	0	0.00	7.2	44.60	44.60	-7.2	867	-0.83%
2022/12/21	3	39.90	5	40.14	40.55	-2	829	-0.24%
2022/12/20	2	38.55	2	38.00	37.75	0	758	0.00%
2022/12/16	1	38.80	0	0.00	38.90	1	826	0.12%
2022/12/15	5	36.85	7	36.71	36.70	-2	1,032	-0.19%
2022/12/14	2	35.30	0	0.00	35.70	2	1,110	0.18%
2022/12/09	0	0.00	2	36.28	36.40	-2	1,188	-0.17%
2022/12/07	2	35.93	0	0.00	35.55	2	1,259	0.16%
2022/12/05	0	0.00	1	37.75	37.60	-1	1,259	-0.08%
2022/12/01	3	38.05	3	37.45	37.45	0	1,250	0.00%
2022/11/25	0	0.00	1	36.65	36.40	-1	1,249	-0.08%
2022/11/24	0	0.00	2	35.68	35.85	-2	1,240	-0.16%
2022/11/21	2	34.70	0	0.00	34.60	2	1,247	0.16%
2022/11/16	0	0.00	1	36.35	35.45	-1	1,239	-0.08%
2022/11/14	0	0.00	4	35.61	35.65	-4	1,235	-0.32%
2022/11/11	2	34.70	3	35.08	34.85	-1	1,245	-0.08%
2022/11/09	0	0.00	2	34.10	34.00	-2	1,237	-0.16%
2022/11/02	2	31.75	0	0.00	31.75	2	1,210	0.17%
2022/11/01	0	0.00	2	31.65	31.60	-2	1,207	-0.17%
2022/10/17	1	31.35	0	0.00	32.75	1	1,243	0.08%
2022/10/14	1	33.45	0	0.00	33.50	1	1,276	0.08%
2022/10/06	0	0.00	1	35.60	36.00	-1	1,267	-0.08%
2022/10/03	0.1	33.10	0	0.00	33.45	0.1	1,218	0.01%
2022/09/30	0	0.00	1	32.70	32.70	-1	1,203	-0.08%
2022/09/28	2	31.85	7	32.11	31.35	-5	1,175	-0.43%
2022/09/27	2	34.60	0	0.00	34.05	2	1,145	0.17%
2022/09/26	2	36.00	0	0.00	35.00	2	1,119	0.18%
2022/09/23	6	39.32	3	38.35	38.35	3	1,088	0.28%
2022/09/22	7	38.69	9	39.09	38.50	-2	1,003	-0.20%
2022/09/21	15	37.80	12	39.30	39.30	3	750	0.40%
2022/09/19	1	36.40	0	0.00	36.05	1	670	0.15%
2022/09/16	7	39.22	8	38.78	39.25	-1	651	-0.15%
2022/09/06	1	36.70	0	0.00	36.45	1	606	0.17%
2022/09/02	1	37.00	1	37.00	37.00	0	612	0.00%
2022/08/31	1	38.70	0	38.65	38.70	1	606	0.16%
2022/08/30	0	0.00	0.1	38.75	38.70	-0.1	607	-0.01%
2022/08/26	1	40.50	0	0.00	40.05	1	616	0.16%
2022/08/18	0	0.00	0.1	40.89	41.45	-0.1	683	-0.02%
2022/08/16	0	0.00	0	40.80	40.10	0	706	0.00%
2022/08/12	0	0.00	1	40.55	40.60	-1	758	-0.13%
2022/08/05	1	39.60	0	0.00	39.65	1	857	0.12%
2022/07/27	1	40.70	0	0.00	41.30	1	1,364	0.07%
2022/07/25	1	41.25	0	0.00	41.50	1	1,377	0.07%
2022/07/22	1	41.95	1	42.95	42.15	0	1,377	0.00%
2022/07/20	1	40.10	0	0.00	40.00	1	1,315	0.08%
2022/07/19	1	40.95	1	40.70	40.35	0	1,323	0.00%
2022/07/12	1	40.05	0	0.00	39.60	1	1,489	0.07%
2022/07/11	0	0.00	1	42.00	41.95	-1	1,508	-0.07%
2022/07/08	0	0.00	4	42.03	41.75	-4	1,511	-0.26%
2022/07/07	2	40.13	0	0.00	40.70	2	1,517	0.13%
2022/07/05	0	0.00	3	41.53	41.80	-3	1,512	-0.20%
2022/07/01	3	40.80	0	0.00	40.00	3	1,512	0.20%
2022/06/30	1	41.95	0	0.00	42.00	1	1,504	0.07%
2022/06/27	0	0.00	1	43.50	43.85	-1	1,497	-0.07%
2022/06/23	1	41.30	0	0.00	41.30	1	1,484	0.07%
2022/06/22	1	43.20	81	41.58	41.25	-80	1,479	-5.41%
2022/06/21	0	0.00	2	45.58	45.50	-2	1,449	-0.14%
2022/06/20	1	46.30	40	46.37	45.05	-39	1,439	-2.71%
2022/06/17	2	48.78	0	0.00	49.15	2	1,422	0.14%
2022/06/16	2	49.68	0	0.00	49.35	2	1,419	0.14%
2022/06/14	1	50.60	0	0.00	51.50	1	1,431	0.07%
2022/06/13	1	51.40	0	0.00	51.30	1	1,448	0.07%
2022/06/10	0.1	52.90	0	0.00	53.00	0.1	1,480	0.01%
2022/06/09	0	0.00	3	53.70	53.90	-3	1,531	-0.20%
2022/06/01	0	0.00	1	54.70	54.70	-1	1,833	-0.05%
2022/05/31	1	54.10	0	0.00	54.10	1	1,898	0.05%
2022/05/27	0	0.00	3	53.40	53.60	-3	1,927	-0.16%
2022/05/23	0	0.00	9	52.39	51.90	-9	2,165	-0.42%
2022/05/20	1	50.50	0	0.00	50.30	1	2,151	0.05%
2022/05/19	4	49.48	0	0.00	50.40	4	2,178	0.18%
2022/05/18	0	0.00	1	50.70	50.70	-1	2,187	-0.05%
2022/05/17	2	50.10	0	0.00	50.20	2	2,184	0.09%
2022/05/16	2	49.73	0	0.00	51.10	2	2,174	0.09%
2022/05/13	3	50.80	5	51.20	51.20	-2	2,146	-0.09%
2022/05/12	1	50.20	0	0.00	49.30	1	2,110	0.05%
2022/05/10	51	51.72	0	0.00	51.40	51	2,067	2.47%
2022/05/09	73	51.90	2	51.90	51.10	71	2,044	3.47%
2022/05/05	8	55.55	4	56.60	54.60	4	1,987	0.20%
2022/05/04	1	54.40	2	56.60	57.50	-1	1,749	-0.06%
2022/04/29	0	0.00	2	52.30	52.20	-2	1,679	-0.12%
2022/04/27	1	50.20	0	0.00	50.90	1	1,681	0.06%
2022/04/26	1	51.30	0	0.00	51.30	1	1,680	0.06%
2022/04/25	1	52.00	0	0.00	51.90	1	1,677	0.06%
2022/04/22	0	0.00	1	55.30	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	1	55.10	54.60	-1	1,651	-0.06%
2022/04/20	5	55.96	6	55.12	54.10	-1	1,630	-0.06%
2022/04/19	0	0.00	3	53.63	52.90	-3	1,536	-0.20%
2022/04/18	1	51.40	0	0.00	51.40	1	1,517	0.07%
2022/04/15	1	52.90	4	53.05	53.30	-3	1,515	-0.20%
2022/04/13	0	0.00	2	51.80	51.60	-2	1,504	-0.13%
2022/04/07	2	50.60	0	0.00	49.75	2	1,523	0.13%
2022/04/01	1	50.70	2	51.70	51.70	-1	1,537	-0.07%
2022/03/30	0	0.00	2	51.85	51.70	-2	1,554	-0.13%
2022/03/29	1	51.20	0	0.00	51.30	1	1,562	0.06%
2022/03/25	2	50.60	0	0.00	50.70	2	1,618	0.12%
2022/03/24	1	52.00	0	0.00	51.90	1	1,622	0.06%
2022/03/23	1	52.40	0	0.00	52.30	1	1,671	0.06%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	2	53.60	54.10	-2	1,752	-0.11%
2022/03/16	2	52.20	0	0.00	52.30	2	1,771	0.11%
2022/03/15	1	53.30	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	56.70	4	55.10	55.60	-3	1,891	-0.16%
2022/03/11	10	57.41	4	56.50	56.00	6	1,875	0.32%
2022/03/10	0	0.00	7	56.51	57.20	-7	1,810	-0.39%
2022/03/09	1	50.10	3	51.30	52.00	-2	1,706	-0.12%
2022/03/07	2	51.70	0	0.00	51.70	2	1,736	0.12%
2022/03/04	1	54.30	1	55.70	54.20	0	1,728	0.00%
2022/03/02	1	53.40	0	0.00	53.20	1	1,671	0.06%
2022/03/01	1	55.60	0	0.00	54.00	1	1,660	0.06%
2022/02/25	12	54.98	13	55.96	55.30	-1	1,604	-0.06%
2022/02/24	2	52.85	1	54.20	51.50	1	1,466	0.07%
2022/02/23	2	53.40	2	54.05	53.20	0	1,454	0.00%
2022/02/22	1	53.80	1	52.40	52.40	0	1,428	0.00%
2022/02/18	5	52.90	1	53.40	53.40	4	1,421	0.28%
2022/02/15	0	0.00	1	52.30	51.40	-1	1,491	-0.07%
2022/01/26	0	0.00	0	48.10	48.20	0	1,915	0.00%
2022/01/24	0	0.00	2	48.35	49.30	-2	1,974	-0.10%
2022/01/21	1	49.30	0	0.00	49.20	1	2,013	0.05%
2022/01/13	0	0.00	2	53.30	53.00	-2	2,271	-0.09%
2022/01/12	1	53.00	0	0.00	53.00	1	2,305	0.04%
2022/01/11	1	54.70	12	54.99	54.30	-11	2,344	-0.47%
2022/01/10	2	55.05	0	0.00	54.90	2	2,444	0.08%
2022/01/07	1	56.10	1	55.20	55.20	0	2,521	0.00%
2021/12/29	2.2	59.22	2	59.75	59.10	0.2	3,636	0.01%
2021/12/27	0	0.00	7	59.50	59.10	-7	4,150	-0.17%
2021/12/22	1	61.50	3	61.43	61.20	-2	4,808	-0.04%
2021/12/21	2	61.75	0	0.00	61.70	2	4,829	0.04%
2021/12/17	0	0.00	1	60.60	60.10	-1	4,892	-0.02%
2021/12/15	0	0.00	1	60.10	60.00	-1	4,909	-0.02%
2021/12/14	2	58.85	0	0.00	57.90	2	4,932	0.04%
2021/12/08	2	61.40	0	0.00	60.90	2	5,290	0.04%
2021/12/07	0	0.00	1	59.70	59.40	-1	5,268	-0.02%
2021/12/06	1	59.00	1	59.30	59.00	0	5,306	0.00%
2021/12/03	2	57.90	1	57.20	57.10	1	5,420	0.02%
2021/12/02	4	58.55	6	58.75	58.50	-2	5,684	-0.04%
2021/11/26	1	55.10	6	55.35	54.80	-5	6,429	-0.08%
2021/11/24	7	57.20	1	57.40	57.40	6	7,202	0.08%
2021/11/22	0	0.00	1	56.80	56.80	-1	8,122	-0.01%
2021/11/19	1	55.10	0	0.00	55.10	1	9,213	0.01%
2021/11/18	1	55.10	1	56.30	55.80	0	10,036	0.00%
2021/11/17	4	55.28	4	55.83	55.60	0	10,364	0.00%
2021/11/16	2	56.10	1	57.20	57.60	1	11,545	0.01%
2021/11/12	1	58.00	1	57.20	57.30	0	12,571	0.00%
2021/11/10	1	59.20	0	0.00	58.90	1	12,861	0.01%
2021/11/09	4	60.00	6	61.23	61.00	-2	13,124	-0.02%
2021/11/08	0	0.00	1	59.40	59.50	-1	13,076	-0.01%
2021/11/04	1	57.30	0	0.00	57.80	1	13,157	0.01%
2021/11/03	4	59.23	5	59.66	58.60	-1	13,463	-0.01%
2021/11/02	1	56.30	1	57.50	56.40	0	13,600	0.00%
2021/11/01	7	56.50	0	0.00	55.90	7	13,586	0.05%
2021/10/29	48	56.87	23	56.23	56.20	25	13,577	0.18%
2021/10/28	0	0.00	1	57.10	55.50	-1	13,558	-0.01%
2021/10/27	3	55.83	0	0.00	55.90	3	13,613	0.02%
2021/10/25	1	57.60	13	57.61	57.30	-12	13,897	-0.09%
2021/10/22	4	57.70	10	58.18	56.50	-6	14,132	-0.04%
2021/10/21	1	61.50	1	60.70	60.20	0	14,529	0.00%
2021/10/20	0	0.00	1	61.70	60.20	-1	14,577	-0.01%
2021/10/19	1	61.10	1	60.80	60.80	0	14,663	0.00%
2021/10/18	6	60.32	16	60.43	60.70	-10	14,811	-0.07%
2021/10/15	1	63.00	0	0.00	64.50	1	14,843	0.01%
2021/10/14	15	63.55	14	63.60	63.00	1	14,886	0.01%
2021/10/13	9	67.40	6	66.72	65.00	3	14,908	0.02%
2021/10/12	4	69.63	0	0.00	67.40	4	15,339	0.03%
2021/10/08	8	73.51	4	74.05	73.40	4	15,744	0.03%
2021/10/07	0	0.00	8	72.61	73.50	-8	15,640	-0.05%
2021/10/06	9	67.89	6	67.62	66.90	3	15,509	0.02%
2021/10/05	18	68.40	16	67.94	69.50	2	15,452	0.01%
2021/10/04	63	67.89	64	68.25	68.50	-1	15,332	-0.01%
2021/10/01	17	71.54	18	68.50	67.50	-1	14,982	-0.01%
2021/09/30	18	70.42	15	71.75	75.00	3	14,709	0.02%
2021/09/29	12	67.87	12	68.12	68.20	0	14,499	0.00%
2021/09/27	0	0.00	1	70.00	68.60	-1	14,456	-0.01%
2021/09/24	1	68.80	1	70.20	69.80	0	14,543	0.00%
2021/09/23	0	0.00	9.3	67.31	67.90	-9.3	14,643	-0.06%
2021/09/22	0	0.00	1	66.90	66.90	-1	15,230	-0.01%
2021/09/17	1	68.70	6	69.07	69.20	-5	15,480	-0.03%
2021/09/16	4	70.68	4	69.65	69.40	0	15,511	0.00%
2021/09/15	14	70.59	28	71.06	71.30	-14	15,761	-0.09%
2021/09/14	11	70.77	13.1	70.94	71.20	-2.1	16,130	-0.01%
2021/09/13	43	71.67	28	70.80	70.60	15	16,486	0.09%
2021/09/10	19	68.81	21	68.61	69.00	-2	16,356	-0.01%
2021/09/09	4	68.75	6	67.67	67.60	-2	16,450	-0.01%
2021/09/08	5	68.42	9	68.58	69.00	-4	16,516	-0.02%
2021/09/07	28.1	70.35	19	70.26	68.30	9.1	16,502	0.06%
2021/09/06	9	69.24	58	69.24	68.00	-49	16,341	-0.30%
2021/09/03	6	71.28	4	69.90	70.40	2	16,290	0.01%
2021/09/02	14	72.81	67	72.14	73.90	-53	16,108	-0.33%
2021/09/01	24	74.30	9	73.87	72.70	15	15,923	0.09%
2021/08/31	18.1	77.71	35	77.53	76.50	-17	15,808	-0.11%
2021/08/30	8	79.91	7	81.29	79.50	1	15,517	0.01%
2021/08/27	17.2	82.28	11	81.95	78.70	6.2	15,101	0.04%
2021/08/26	31	86.15	24.1	86.17	86.50	7	14,782	0.05%
2021/08/25	130.1	84.98	11	84.55	83.90	119.1	14,431	0.83%	大買/鉅額交易
2021/08/24	21	85.78	44	87.32	89.20	-23	13,367	-0.17%
2021/08/23	0	0.00	89	79.71	81.10	-89	12,622	-0.71%
2021/08/20	221	72.05	119	73.50	73.80	102	12,393	0.82%	大買/大賣/鉅額交易
2021/08/19	8	72.74	17	74.06	74.30	-9	11,414	-0.08%
2021/08/18	13	64.77	31	65.95	67.60	-18	10,866	-0.17%
2021/08/17	4	63.30	31	62.27	61.50	-27	10,620	-0.25%
2021/08/16	7	61.24	8	61.35	60.50	-1	10,638	-0.01%
2021/08/13	58	64.60	7.1	64.67	63.40	50.9	10,576	0.48%
2021/08/12	3	60.47	4	61.18	61.40	-1	10,286	-0.01%
2021/08/11	2	60.10	3	59.60	60.10	-1	10,350	-0.01%
2021/08/10	2	62.65	2	61.75	61.00	0	10,346	0.00%
2021/08/09	11	63.25	10	63.94	62.90	1	10,306	0.01%
2021/08/06	3	60.53	9	61.51	63.80	-6	10,027	-0.06%
2021/08/05	3	59.10	2	58.20	58.00	1	9,860	0.01%
2021/08/04	3	59.83	3	60.33	59.80	0	9,882	0.00%
2021/08/03	2	60.20	2	60.20	59.50	0	9,956	0.00%
2021/08/02	2	59.00	4	60.25	60.60	-2	10,072	-0.02%
2021/07/30	11	62.22	4	60.95	59.00	7	10,069	0.07%
2021/07/29	6	64.37	3	63.43	64.80	3	10,005	0.03%
2021/07/28	12	63.66	4	63.75	61.80	8	9,875	0.08%
2021/07/27	13	64.59	16	66.21	64.60	-3	9,737	-0.03%
2021/07/26	0	0.00	1	61.20	62.50	-1	9,589	-0.01%
2021/07/23	9	62.98	8	62.00	61.70	1	9,637	0.01%
2021/07/22	8	61.43	11	61.45	61.60	-3	9,688	-0.03%
2021/07/21	5	62.08	2	59.60	60.50	3	9,818	0.03%
2021/07/20	4	63.98	15	62.51	63.50	-11	9,831	-0.11%
2021/07/19	6	69.12	0	0.00	67.20	6	9,867	0.06%
2021/07/16	16	75.46	14	75.09	71.20	2	9,913	0.02%
2021/07/15	13	73.55	13	74.70	76.80	0	9,603	0.00%
2021/07/14	11	65.06	9	63.24	69.90	2	9,367	0.02%
2021/07/13	0	0.00	17	63.60	63.60	-17	9,132	-0.19%
2021/07/12	4	70.85	2	70.20	70.60	2	9,180	0.02%
2021/07/09	9	75.72	0	0.00	71.80	9	9,158	0.10%
2021/07/08	25	75.12	5	74.84	75.70	20	9,186	0.22%
2021/07/07	4	75.88	3	78.17	74.50	1	9,206	0.01%
2021/07/06	2.1	77.88	1	80.50	78.00	1.1	9,207	0.01%
2021/07/05	4	78.75	2	79.80	79.50	2	9,199	0.02%
2021/07/02	5	85.40	0	0.00	84.00	5	9,161	0.05%
2021/07/01	1	88.00	7	87.39	88.00	-6	9,120	-0.07%
2021/06/30	16	80.05	10	77.43	86.80	6	9,014	0.07%
2021/06/29	30	83.06	28	83.81	82.40	2	8,883	0.02%
2021/06/28	4	77.10	1	80.20	80.40	3	8,271	0.04%
2021/06/24	0	0.00	12	65.38	66.50	-12	7,919	-0.15%
2021/06/23	16	63.84	9	62.48	60.50	7	7,630	0.09%
2021/06/22	12	64.38	8	65.01	65.60	4	7,189	0.06%
2021/06/21	2	59.70	1	59.70	59.70	1	6,685	0.01%
2021/06/18	3	53.73	5	54.16	54.30	-2	6,679	-0.03%
2021/06/17	5	47.92	7	48.90	49.45	-2	6,593	-0.03%
2021/06/16	5	48.73	4	49.00	47.40	1	6,545	0.02%
2021/06/15	4	48.46	3	48.70	49.00	1	6,430	0.02%
2021/06/11	5	46.53	8	46.84	46.45	-3	6,287	-0.05%
2021/06/09	3	45.55	30	45.15	44.85	-27	6,220	-0.43%
2021/06/08	37	46.83	4	46.54	46.60	33	6,177	0.53%
2021/06/07	0	0.00	1	44.50	44.00	-1	6,048	-0.02%
2021/06/04	3	46.77	2	47.30	45.60	1	5,996	0.02%
2021/06/03	4	47.09	23	47.45	47.50	-19	5,961	-0.32%
2021/06/02	24	47.59	4	47.28	46.95	20	5,904	0.34%
2021/06/01	0	0.00	2	44.00	45.80	-2	5,713	-0.04%
2021/05/31	1	44.70	2	45.83	44.85	-1	5,664	-0.02%
2021/05/27	6	45.19	0	0.00	45.00	6	5,467	0.11%
2021/05/26	3	42.60	4	43.90	44.30	-1	5,229	-0.02%
2021/05/25	1	42.80	2	46.68	44.25	-1	5,143	-0.02%
2021/05/24	8	45.06	6	44.99	45.95	2	4,954	0.04%
2021/05/21	2	40.05	2	41.90	41.80	0	4,738	0.00%
2021/05/19	1	40.45	1	40.40	40.40	0	4,711	0.00%
2021/05/17	0	0.00	1	36.05	35.40	-1	4,616	-0.02%
2021/05/13	0	0.00	1	38.80	39.05	-1	4,465	-0.02%
2021/05/11	4	49.05	0	0.00	45.00	4	4,330	0.09%
2021/05/07	2	47.10	0.4	46.15	48.25	1.6	4,100	0.04%
2021/05/06	1	51.00	8	48.61	47.85	-7	4,019	-0.17%
2021/05/05	8	49.21	18	49.69	48.90	-10	3,934	-0.25%
2021/05/04	9	48.43	1	54.10	48.35	8	3,844	0.21%
2021/05/03	4	54.70	3	56.67	53.70	1	3,679	0.03%
2021/04/29	3	53.87	0	0.00	53.90	3	3,374	0.09%
2021/04/28	2	55.95	16	55.95	55.00	-14	3,266	-0.43%
2021/04/27	62.4	54.98	55	55.38	54.40	7.4	3,108	0.24%
2021/04/26	14	50.23	23	51.18	52.20	-9	2,799	-0.32%
2021/04/23	24	48.86	10	50.83	47.50	14	2,672	0.52%
2021/04/22	8	55.40	4	52.88	50.50	4	2,559	0.16%
2021/04/21	4	50.98	14	50.24	51.50	-10	2,360	-0.42%
2021/04/20	14	48.73	0	0.00	47.05	14	2,147	0.65%
2021/04/16	1	40.95	4	41.06	42.20	-3	1,912	-0.16%
2021/04/15	0	0.00	1	38.40	38.40	-1	1,827	-0.05%
2021/04/14	0	0.00	7	38.96	38.80	-7	1,877	-0.37%
2021/04/13	0	0.00	16	39.29	38.55	-16	1,864	-0.86%
2021/04/12	3	38.70	38	38.48	38.15	-35	1,839	-1.90%
2021/04/08	3	37.57	3	37.90	37.70	0	1,874	0.00%
2021/04/07	0	0.00	1	37.45	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	14	36.97	37.20	-14	2,092	-0.67%
2021/04/01	10	36.80	1	37.10	36.50	9	2,305	0.39%
2021/03/31	0	0.00	2	36.30	36.10	-2	2,381	-0.08%
2021/03/25	1	34.60	1	34.45	34.45	0	2,928	0.00%
2021/03/24	1	34.80	0	0.00	35.35	1	3,000	0.03%
2021/03/22	1	36.80	0	0.00	37.00	1	2,931	0.03%
2021/03/19	2	35.40	24	36.07	35.05	-22	2,828	-0.78%
2021/03/18	10	35.10	1	35.15	35.25	9	2,746	0.33%
2021/03/15	0	0.00	1	34.65	34.50	-1	2,767	-0.04%
2021/03/08	1	33.40	1	34.50	33.50	0	2,724	0.00%
2021/03/05	1	33.30	0	0.00	32.85	1	2,699	0.04%
2021/03/04	0	0.00	1	33.65	33.70	-1	2,693	-0.04%
2021/03/02	2	32.85	0	0.00	32.75	2	2,724	0.07%
2021/02/24	0	0.00	1	33.85	33.45	-1	2,721	-0.04%
2021/02/19	1	34.75	12	34.04	34.50	-11	2,669	-0.41%
2021/02/18	0	0.00	5	32.49	33.10	-5	2,582	-0.19%
2021/02/17	1	29.70	1	30.45	30.45	0	2,526	0.00%
2021/02/05	1	29.60	0	0.00	29.65	1	2,521	0.04%
2021/02/02	0	0.00	1	30.45	30.65	-1	2,516	-0.04%
2021/01/27	1	30.55	0	0.00	30.65	1	2,473	0.04%
2021/01/22	0	0.00	2	31.00	31.50	-2	2,441	-0.08%
2021/01/19	1	31.60	0	0.00	31.75	1	2,387	0.04%
2021/01/15	2	33.80	1	33.85	32.80	1	2,342	0.04%
2021/01/13	0	0.00	21	35.16	35.15	-21	2,220	-0.95%
2021/01/12	23	34.68	10	35.80	34.20	13	2,177	0.60%
2021/01/08	1	32.30	2	32.53	32.60	-1	2,018	-0.05%
2021/01/07	2	31.73	1	32.10	32.15	1	1,996	0.05%
2021/01/06	2	34.20	0	0.00	33.90	2	1,931	0.10%
2021/01/05	21	35.87	0	0.00	35.45	21	1,891	1.11%
2021/01/04	2	35.50	12	36.36	36.10	-10	1,860	-0.54%
2020/12/31	2	35.30	4	35.13	35.30	-2	1,798	-0.11%
2020/12/30	15	35.22	3	34.65	34.70	12	1,762	0.68%
2020/12/29	11	36.20	21	38.00	35.45	-10	1,709	-0.59%
2020/12/28	78	37.50	41	37.68	36.80	37	1,529	2.42%
2020/12/25	22	36.20	4	35.99	35.80	18	1,279	1.41%
2020/12/24	3	35.27	3	35.73	35.80	0	1,168	0.00%
2020/12/23	5	33.48	4	33.40	36.00	1	1,097	0.09%
2020/12/22	16	36.68	5	36.34	33.20	11	1,008	1.09%
2020/12/21	0	0.00	8	34.94	35.30	-8	720	-1.11%
2020/12/18	0	0.00	4	32.10	32.10	-4	572	-0.70%
2020/12/14	0	0.00	1	30.00	29.95	-1	460	-0.22%
2020/12/10	5	29.54	0	0.00	28.75	5	433	1.15%
2020/12/09	0	0.00	2	30.90	30.30	-2	411	-0.49%
2020/12/08	0	0.00	6	30.59	30.65	-6	361	-1.66%
2020/12/03	1	28.00	4	27.90	27.95	-3	329	-0.91%
2020/12/02	0	0.00	1	28.25	28.05	-1	329	-0.30%
2020/11/30	5	28.35	0	0.00	28.00	5	324	1.54%
2020/11/26	0	0.00	2	28.23	28.55	-2	304	-0.66%
2020/11/24	5	26.89	0	0.00	26.65	5	267	1.87%
2020/11/23	0	0.00	1	27.15	27.15	-1	264	-0.38%
2020/11/16	0	0.00	1	26.30	26.20	-1	244	-0.41%
2020/11/13	0	0.00	2	26.03	26.10	-2	238	-0.84%
2020/11/11	0	0.00	3	25.20	25.80	-3	245	-1.22%
2020/11/09	0	0.00	1	25.35	25.05	-1	248	-0.40%
2020/11/05	0	0.00	1	25.10	25.20	-1	250	-0.40%
2020/10/29	1	24.70	1	24.80	24.80	0	254	0.00%
2020/10/26	2	25.83	0	0.00	25.70	2	251	0.80%
2020/10/13	2	25.35	0	0.00	25.55	2	255	0.78%
2020/10/12	1	25.60	0	0.00	25.30	1	251	0.40%
2020/10/08	1	26.30	0	0.00	26.30	1	244	0.41%
2020/10/06	3	27.00	1	27.15	27.15	2	236	0.85%
2020/10/05	0	0.00	3	26.37	27.10	-3	225	-1.33%
2020/09/30	0	0.00	3	25.35	25.30	-3	207	-1.45%
2020/09/29	1	25.35	0	0.00	25.35	1	210	0.48%
2020/09/28	0	0.00	1	25.95	25.70	-1	211	-0.47%
2020/09/24	0	0.00	2	24.55	24.45	-2	205	-0.97%
2020/09/18	0	0.00	2	24.80	25.00	-2	205	-0.97%
2020/09/11	1	25.00	14	25.03	24.80	-13	226	-5.74%
2020/09/10	2	25.33	39	25.38	25.15	-37	225	-16.39%
2020/09/08	0	0.00	1	26.00	25.80	-1	226	-0.44%
2020/09/04	1	25.30	0	0.00	25.40	1	224	0.44%
2020/09/03	0	0.00	1	25.80	25.60	-1	225	-0.44%
2020/08/31	1	25.85	1	26.00	25.90	0	241	0.00%
2020/08/26	5	25.70	1	25.75	25.70	4	237	1.68%
2020/08/25	2	25.45	0	0.00	25.45	2	233	0.86%
2020/08/24	1	24.70	0	0.00	24.65	1	232	0.43%
2020/08/20	2	24.30	0	0.00	24.30	2	234	0.85%
2020/08/18	5	25.60	0	0.00	25.35	5	229	2.18%
2020/08/17	0	0.00	2	25.95	25.85	-2	225	-0.89%
2020/08/14	1	24.95	0	0.00	25.15	1	218	0.46%
2020/08/13	30	24.80	0	0.00	24.55	30	213	14.08%
2020/08/12	13	24.43	1	24.50	24.50	12	210	5.71%
2020/08/11	5	24.25	0	0.00	24.25	5	206	2.42%
2020/08/10	0	0.00	1	24.10	24.10	-1	207	-0.48%
2020/08/07	1	23.70	0	0.00	23.65	1	210	0.47%
2020/07/24	1	23.60	0	0.00	23.50	1	231	0.43%
2020/06/03	0	0.00	7	24.24	24.35	-7	319	-2.19%
2020/05/20	1	23.50	0	0.00	23.45	1	317	0.32%
2020/05/13	1	23.30	0	0.00	23.35	1	315	0.32%
2020/05/12	1	24.00	0	0.00	23.85	1	315	0.32%
2020/05/11	4	24.45	0	0.00	24.20	4	312	1.28%
2020/03/11	2	25.30	0	0.00	25.20	2	206	0.97%
2020/03/06	0	25.95	0	0.00	25.90	0	189	0.00%
2020/02/13	0	0.00	2	27.30	27.15	-2	211	-0.95%
2020/02/06	2	26.60	0	0.00	26.85	2	228	0.88%
2019/12/24	2	29.73	0	0.00	29.70	2	272	0.73%
2019/12/18	0	0.00	1	30.30	30.40	-1	308	-0.32%
2019/12/11	2	29.80	0	0.00	29.75	2	329	0.61%
2019/12/05	0	0.00	1	30.10	30.05	-1	360	-0.28%
2019/11/27	0	0.00	1	30.50	30.70	-1	516	-0.19%
2019/11/26	0	0.00	1	30.50	30.35	-1	553	-0.18%
2019/11/19	2	29.90	0	0.00	29.75	2	575	0.35%
2019/11/18	0	0.00	0	29.50	29.50	0	592	0.00%
2019/11/05	1	31.20	0	0.00	31.20	1	710	0.14%
2019/10/31	0	0.00	5	31.50	31.30	-5	734	-0.68%
2019/10/29	1	31.65	0	0.00	31.65	1	761	0.13%
2019/10/23	2	32.00	0	0.00	31.85	2	899	0.22%
2019/10/22	0	0.00	6	32.30	32.20	-6	944	-0.63%
2019/10/16	5	31.90	0	0.00	31.90	5	1,259	0.40%
2019/10/14	0	0.00	2	32.40	32.30	-2	1,302	-0.15%
2019/10/08	1	31.85	0	0.00	31.35	1	1,311	0.08%
2019/10/04	1	31.70	0	0.00	31.60	1	1,317	0.08%
2019/10/03	1	31.60	0	0.00	31.80	1	1,321	0.08%
2019/09/26	0	0.00	3	32.60	32.55	-3	1,363	-0.22%
2019/09/25	3	32.77	0	0.00	33.20	3	1,366	0.22%
2019/09/23	1	32.25	0	0.00	32.25	1	1,364	0.07%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/10	2	34.20	0	0.00	33.75	2	1,393	0.14%
2019/09/05	1	35.90	0	0.00	35.80	1	1,356	0.07%
2019/09/02	0	0.00	2	35.30	35.45	-2	1,267	-0.16%
2019/08/29	0	0.00	4	34.20	34.35	-4	1,226	-0.33%
2019/08/27	0.3	32.05	0	0.00	32.05	0.3	1,186	0.02%
2019/08/20	2	33.70	0	0.00	33.40	2	1,168	0.17%
2019/08/16	1	34.85	2	34.55	34.60	-1	1,134	-0.09%
2019/08/15	2	33.78	0	0.00	33.90	2	1,122	0.18%
2019/08/12	4	33.95	0	0.00	34.30	4	1,085	0.37%
2019/08/01	1	36.10	0	0.00	36.10	1	1,036	0.10%
2019/07/30	2	36.83	0	0.00	36.50	2	1,007	0.20%
2019/07/26	8	38.61	2	37.70	37.40	6	978	0.61%
2019/07/25	1	38.30	3	38.05	38.15	-2	944	-0.21%
2019/07/24	1	39.60	0	0.00	39.10	1	916	0.11%
2019/07/23	3	40.10	5	40.15	41.00	-2	870	-0.23%
2019/07/22	0	0.00	5	39.50	40.60	-5	797	-0.63%
2019/07/19	0	0.00	1	37.10	37.50	-1	713	-0.14%
2019/07/18	9	36.56	2	36.93	35.70	7	647	1.08%
2019/07/16	2	33.90	0	0.00	34.05	2	532	0.38%
2019/07/09	11	33.45	10	33.20	33.25	1	499	0.20%
2019/07/02	0	0.00	1	33.75	34.00	-1	429	-0.23%
2019/06/26	0	0.00	4	32.98	33.25	-4	384	-1.04%
2019/06/17	1	31.30	0	0.00	31.20	1	353	0.28%
2019/06/13	1	31.00	0	0.00	31.10	1	356	0.28%
2019/06/12	1	31.10	0	0.00	31.05	1	355	0.28%
2019/06/06	1	31.70	0	0.00	31.70	1	356	0.28%
2019/05/30	0	0.00	4	32.66	32.85	-4	330	-1.21%
2019/05/15	1	31.10	2	31.10	31.15	-1	330	-0.30%
2019/05/13	1	31.05	0	0.00	30.55	1	349	0.29%
2019/05/07	0	0.00	5	31.60	31.60	-5	342	-1.46%
2019/05/06	5	31.80	0	0.00	31.50	5	339	1.47%
2019/04/24	0	0.00	2	31.10	31.20	-2	278	-0.72%
2019/04/08	0	29.80	1	30.00	30.00	-1	251	-0.40%
2019/03/12	0	0.00	1	30.00	30.00	-1	281	-0.36%
2019/03/04	0	0.00	2	30.00	30.05	-2	306	-0.65%
2019/02/25	2	29.80	0	0.00	29.70	2	307	0.65%
2019/02/20	2	29.25	0	0.00	29.40	2	304	0.66%
2019/02/15	1	28.75	0	0.00	28.75	1	308	0.32%
2019/02/11	0	0.00	1	29.15	29.10	-1	299	-0.33%
2019/01/09	1	31.55	0	0.00	31.20	1	453	0.22%
2018/12/17	0	0.00	1	31.70	32.00	-1	835	-0.12%
2018/12/14	0	0.00	1	31.60	31.50	-1	838	-0.12%
2018/12/12	1	31.50	3	31.53	31.50	-2	838	-0.24%
2018/12/10	2	31.50	0	0.00	31.10	2	829	0.24%
2018/11/28	0	0.00	3	30.40	30.35	-3	833	-0.36%
2018/11/20	3	28.80	0	0.00	28.70	3	899	0.33%
2018/10/25	1	30.30	0	0.00	29.95	1	1,427	0.07%
2018/10/24	2	32.10	0	0.00	31.20	2	1,404	0.14%
2018/10/18	2	34.20	0	0.00	34.30	2	1,356	0.15%
2018/10/16	2	34.95	2	34.80	34.50	0	1,342	0.00%
2018/10/15	2	35.95	2	36.63	35.60	0	1,312	0.00%
2018/10/12	0	0.00	3	34.70	35.80	-3	1,231	-0.24%
2018/10/11	3	33.70	1	33.45	34.55	2	1,211	0.17%
2018/10/05	9	34.03	3	34.10	34.00	6	1,159	0.52%
2018/10/04	4	35.88	1	35.70	35.35	3	1,137	0.26%
2018/10/03	1	35.10	0	0.00	35.55	1	1,087	0.09%
2018/10/01	3	34.90	0	0.00	34.95	3	1,069	0.28%
2018/09/25	0	0.00	1	36.30	36.55	-1	1,000	-0.10%
2018/09/21	0	0.00	2	35.05	34.95	-2	963	-0.21%
2018/09/19	0	0.00	2	35.00	35.00	-2	946	-0.21%
2018/09/18	0	0.00	2	34.50	34.65	-2	938	-0.21%
2018/09/10	2	33.08	0	0.00	33.50	2	915	0.22%
2018/09/05	2	33.70	0	0.00	33.65	2	898	0.22%
2018/08/31	2	33.60	0	0.00	33.50	2	879	0.23%
2018/08/30	0	0.00	1	34.30	34.00	-1	867	-0.12%
2018/08/29	1	34.95	0	0.00	34.65	1	857	0.12%
2018/08/24	0	0.00	2	34.88	34.85	-2	809	-0.25%
2018/08/21	2	33.40	2	35.00	35.00	0	614	0.00%
2018/08/17	0	0.00	0.2	34.40	34.60	-0.2	581	-0.04%
2018/08/14	1	34.90	2	34.78	35.00	-1	483	-0.21%
2018/08/13	2	33.55	0	0.00	33.85	2	453	0.44%
2018/08/10	0	0.00	1	35.20	34.40	-1	424	-0.24%
2018/08/09	3	35.07	2	35.35	35.40	1	397	0.25%
2018/08/07	0	0.00	6	34.95	34.25	-6	316	-1.90%
2018/08/06	5	32.15	10	32.68	33.25	-5	226	-2.21%
2018/08/03	0	0.00	2	30.60	30.40	-2	174	-1.15%
2018/07/24	0	0.00	2	29.80	29.70	-2	150	-1.33%
2018/07/12	2	28.80	0	0.00	29.00	2	138	1.45%
2018/07/05	0	0.00	1	29.20	28.90	-1	134	-0.74%
2018/06/13	0	0.00	2	29.45	29.35	-2	159	-1.25%
2018/06/11	0	0.00	1	29.05	29.00	-1	176	-0.57%
2018/06/08	0	0.00	1	28.90	28.75	-1	187	-0.53%
2018/05/22	0	0.00	1	28.90	28.35	-1	223	-0.45%
2018/05/18	1	28.30	0	0.00	28.35	1	222	0.45%
2018/05/10	0	0.00	1	29.60	29.50	-1	248	-0.40%
2018/04/17	1	27.65	1	28.05	27.80	0	295	0.00%
2018/04/03	2	28.50	0	0.00	28.60	2	331	0.60%
2018/03/22	1	29.60	0	0.00	29.40	1	330	0.30%
2018/03/14	1	30.90	0	0.00	31.05	1	316	0.32%
2018/03/01	0	0.00	2	30.03	30.10	-2	422	-0.47%
2018/02/08	0	0.00	2	29.33	29.65	-2	415	-0.48%
2018/02/07	2	28.75	0	0.00	28.80	2	413	0.48%
2018/02/02	0	0.00	1	30.55	30.30	-1	396	-0.25%
2018/01/04	0	0.00	1	29.30	29.20	-1	387	-0.26%
2018/01/02	1	29.10	1	29.20	29.35	0	386	0.00%