中航 (2612)-國票-安和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
▲0.15
漲幅
+0.33%
成交量
650張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	46.40	3	45.88	46.15	2	723	0.28%
2024/04/23	3	45.58	1	45.50	45.55	2	745	0.27%
2024/04/22	1	46.80	0	0.00	45.90	1	760	0.13%
2024/03/11	1	47.60	1	47.60	47.80	0	2,075	0.00%
2024/03/08	4	46.45	4	46.35	46.00	0	2,751	0.00%
2024/03/05	3	48.80	3	48.87	48.55	0	3,124	0.00%
2024/03/04	3	48.65	4	48.53	48.75	-1	3,151	-0.03%
2024/03/01	4	48.71	4	49.15	48.35	0	3,287	0.00%
2024/02/29	11	48.70	3	48.75	48.60	8	3,293	0.24%
2024/02/27	1	46.80	0	0.00	46.80	1	3,264	0.03%
2024/02/23	8	48.03	4	47.65	47.45	4	3,233	0.12%
2024/02/21	0	0.00	1	47.70	47.20	-1	3,186	-0.03%
2024/02/20	4	46.38	4	46.40	46.30	0	3,155	0.00%
2024/02/16	0	0.00	0.1	44.05	44.05	-0.1	3,123	0.00%
2024/02/05	2	43.45	0	0.00	43.50	2	3,122	0.06%
2024/01/30	0	0.00	1	44.75	44.75	-1	3,119	-0.03%
2024/01/19	1	44.50	0	0.00	44.50	1	3,141	0.03%
2024/01/12	1	47.00	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	0.00	15	48.11	47.40	-15	3,154	-0.48%
2024/01/10	0	0.00	1	48.30	48.00	-1	3,158	-0.03%
2024/01/09	2	49.30	0.2	49.15	49.50	1.8	3,140	0.06%
2024/01/04	12	51.90	12	52.10	52.00	0	3,066	0.00%
2024/01/03	4	50.55	3	50.90	50.40	1	3,007	0.03%
2023/12/28	5	52.16	4	51.23	50.90	1	2,998	0.03%
2023/12/27	7	52.37	7	52.50	52.30	0	2,988	0.00%
2023/12/25	1	51.60	1	51.50	52.10	0	2,971	0.00%
2023/12/22	10	54.40	10	54.30	54.30	0	2,976	0.00%
2023/12/21	3	54.90	3	55.50	55.30	0	2,958	0.00%
2023/12/19	0	0.00	3	54.77	54.50	-3	2,949	-0.10%
2023/12/18	13	55.86	7	54.70	54.90	6	3,051	0.20%
2023/12/15	1.2	54.95	0	0.00	55.00	1.2	3,101	0.04%
2023/12/14	0	0.00	6	56.30	55.40	-6	3,135	-0.19%
2023/12/13	13	59.17	9	58.17	57.50	4	3,115	0.13%
2023/12/12	1	56.20	2	56.35	56.60	-1	3,102	-0.03%
2023/12/11	7	56.93	6	55.92	56.90	1	3,103	0.03%
2023/12/08	4	57.05	89	57.06	57.40	-85	3,035	-2.80%
2023/12/07	73.1	57.53	7	57.74	57.70	66.1	2,944	2.25%
2023/12/06	21	58.18	25	57.40	60.00	-4	2,811	-0.14%
2023/12/05	49	60.64	188	60.25	56.40	-139	2,507	-5.54%	大賣/鉅額交易
2023/12/04	157	56.72	11	56.08	56.80	146	1,821	8.02%	大買/鉅額交易
2023/12/01	22	49.65	28	50.71	51.70	-6	1,652	-0.36%
2023/11/30	9	47.28	12	46.93	47.05	-3	1,484	-0.20%
2023/11/28	28	44.91	10	45.05	43.75	18	1,363	1.32%
2023/11/06	1	39.90	0	0.00	40.10	1	1,361	0.07%
2023/10/19	7	42.89	7	43.31	43.70	0	1,575	0.00%
2023/10/13	0	0.00	3	43.80	43.55	-3	1,523	-0.20%
2023/10/11	0	0.00	4	44.08	44.05	-4	1,511	-0.26%
2023/10/06	0	0.00	4	44.60	45.00	-4	1,500	-0.27%
2023/10/04	10	43.63	12	43.54	43.25	-2	1,470	-0.14%
2023/10/03	2	44.20	3	43.28	43.25	-1	1,459	-0.07%
2023/10/02	6	43.93	3	43.50	43.35	3	1,451	0.21%
2023/09/27	6	45.08	0	0.00	44.45	6	1,414	0.42%
2023/09/26	1	43.95	1	43.90	43.80	0	1,374	0.00%
2023/09/22	0	0.00	1	44.30	44.60	-1	1,358	-0.07%
2023/09/21	6	45.73	9	45.39	45.85	-3	1,323	-0.23%
2023/09/20	17	46.42	9	46.97	45.10	8	1,182	0.68%
2023/09/19	5	45.08	11	45.60	44.70	-6	1,052	-0.57%
2023/09/18	4	44.55	4	43.80	43.60	0	991	0.00%
2023/09/15	22	44.48	24	44.55	43.80	-2	955	-0.21%
2023/09/14	4	42.40	8	42.35	42.35	-4	860	-0.46%
2023/09/11	0	0.00	1	40.05	40.00	-1	830	-0.12%
2023/09/08	2	41.38	0	0.00	40.30	2	832	0.24%
2023/08/21	5	44.80	0	0.00	41.30	5	771	0.65%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/14	1	38.05	0	0.00	37.90	1	658	0.15%
2023/08/01	1	43.90	2	43.58	44.30	-1	541	-0.18%
2023/07/28	5	43.61	5	41.82	41.80	0	447	0.00%
2023/07/27	0	0.00	1	40.50	40.90	-1	359	-0.28%
2023/07/17	1	38.80	0	0.00	38.65	1	351	0.28%
2023/07/11	0	0.00	5	41.85	41.50	-5	344	-1.45%
2023/06/28	0	0.00	2	40.45	40.45	-2	339	-0.59%
2023/06/16	0	0.00	1	41.80	41.75	-1	377	-0.27%
2023/06/15	0	0.00	3	41.60	41.90	-3	380	-0.79%
2023/06/14	0	0.00	1	42.05	42.05	-1	381	-0.26%
2023/06/05	0	0.00	1	40.85	40.75	-1	439	-0.23%
2023/06/02	0	0.00	0.5	39.90	39.95	-0.5	450	-0.11%
2023/05/24	0.5	40.15	0	0.00	40.15	0.5	868	0.06%
2023/04/27	0	0.00	15	39.85	39.85	-15	897	-1.67%
2023/04/14	0	0.00	1	40.40	40.45	-1	957	-0.10%
2023/04/12	0	0.00	5.1	40.00	40.05	-5.1	1,061	-0.48%
2023/04/11	5	40.16	0.2	40.25	40.10	4.8	1,095	0.44%
2023/04/10	0	0.00	0.1	40.77	40.00	-0.1	1,121	0.00%
2023/04/07	5	40.10	0	0.00	40.35	5	1,168	0.43%
2023/04/06	0	0.00	10.2	39.96	39.70	-10.2	1,285	-0.80%
2023/03/29	5	39.10	0	0.00	39.20	5	1,788	0.28%
2023/03/28	1.5	39.38	0	0.00	39.30	1.5	1,818	0.08%
2023/03/24	10	39.10	0	0.00	39.15	10	1,890	0.53%
2023/03/23	11	39.35	10	39.15	39.15	1	1,894	0.05%
2023/03/20	3	41.85	3	41.60	40.95	0	1,885	0.00%
2023/03/16	5	42.79	3	42.68	41.50	2	1,877	0.11%
2023/03/15	0	0.00	1	42.85	42.60	-1	1,863	-0.05%
2023/03/14	5	42.02	5	42.25	42.25	0	1,852	0.00%
2023/03/13	3	42.22	3	42.52	42.80	0	1,855	0.00%
2023/03/09	1	43.55	0	0.00	43.55	1	1,845	0.05%
2023/03/08	1	43.25	0	0.00	43.50	1	1,842	0.05%
2023/03/07	1	44.45	9	44.47	44.40	-8	1,833	-0.44%
2023/03/06	4	43.85	4	44.25	44.25	0	1,823	0.00%
2023/03/03	19	44.08	17	44.26	44.20	2	1,806	0.11%
2023/03/02	18	44.71	14	44.25	44.20	4	1,771	0.23%
2023/03/01	8	42.96	15	41.65	42.10	-7	1,676	-0.42%
2023/02/24	15	43.89	15	43.09	43.00	0	1,617	0.00%
2023/02/23	18	41.83	8	41.99	42.05	10	1,500	0.67%
2023/02/20	0	0.00	1	38.60	38.70	-1	1,408	-0.07%
2023/02/16	0	0.00	0	38.45	38.35	0	1,414	0.00%
2023/02/15	1	38.20	2	38.20	38.25	-1	1,422	-0.07%
2023/02/14	0	0.00	0.2	38.70	38.70	-0.2	1,426	-0.01%
2023/02/09	0	0.00	1	39.55	39.30	-1	1,455	-0.07%
2023/02/08	0	39.10	1	39.10	39.10	-1	1,458	-0.07%
2023/02/06	1	39.00	0	0.00	39.10	1	1,463	0.07%
2023/02/02	0	0.00	10	39.03	39.55	-10	1,453	-0.69%
2023/02/01	0	0.00	10	39.21	39.20	-10	1,451	-0.69%
2023/01/30	20	38.40	0.5	38.55	38.80	19.5	1,442	1.35%
2023/01/17	1	37.75	0	0.00	38.40	1	1,436	0.07%
2023/01/13	0.5	38.45	0	0.00	38.05	0.5	1,440	0.03%
2023/01/03	4	39.98	4	39.70	39.80	0	1,407	0.00%
2022/12/30	6	41.43	4	41.39	41.55	2	1,384	0.14%
2022/12/29	0	0.00	2	39.80	39.85	-2	1,347	-0.15%
2022/12/27	13	40.48	18	40.54	40.20	-5	1,318	-0.38%
2022/12/26	20	42.16	11	43.75	41.10	9	1,287	0.70%
2022/12/23	16	44.94	20	44.39	45.50	-4	1,184	-0.34%
2022/12/22	9	42.72	1	44.60	44.60	8	867	0.92%
2022/12/21	5	40.93	6	39.94	40.55	-1	829	-0.12%
2022/12/20	2	38.90	11	38.32	37.75	-9	758	-1.19%
2022/12/19	5	38.83	1	37.20	37.30	4	767	0.52%
2022/12/16	6	37.31	6	39.45	38.90	0	826	0.00%
2022/12/15	0	0.00	2	36.70	36.70	-2	1,032	-0.19%
2022/12/14	2	35.55	0	0.00	35.70	2	1,110	0.18%
2022/12/13	5	36.74	6	36.63	36.40	-1	1,109	-0.09%
2022/12/06	1	36.80	0	0.00	36.00	1	1,258	0.08%
2022/12/05	1	37.50	2	37.83	37.60	-1	1,259	-0.08%
2022/11/30	1	36.90	0	0.00	36.95	1	1,245	0.08%
2022/11/28	1	36.55	0	0.00	36.25	1	1,250	0.08%
2022/11/14	0	0.00	8	35.35	35.65	-8	1,235	-0.65%
2022/11/04	1	32.55	1	32.10	32.00	0	1,213	0.00%
2022/11/03	0	0.00	2	31.33	31.50	-2	1,210	-0.17%
2022/10/24	0	0.00	2	33.70	33.25	-2	1,211	-0.17%
2022/10/21	2	32.20	0	0.00	32.20	2	1,205	0.17%
2022/10/14	0	0.00	4	33.30	33.50	-4	1,276	-0.31%
2022/10/13	0	0.00	4	32.45	31.70	-4	1,275	-0.31%
2022/10/05	1	34.65	0	0.00	34.80	1	1,238	0.08%
2022/09/28	0	0.00	8	31.77	31.35	-8	1,175	-0.68%
2022/09/23	106	38.95	101	38.44	38.35	5	1,088	0.46%	大買/大賣/
2022/09/22	23	39.02	21	39.52	38.50	2	1,003	0.20%
2022/09/21	1	37.95	1	38.30	39.30	0	750	0.00%
2022/09/19	2	36.90	2	36.60	36.05	0	670	0.00%
2022/09/16	6	38.95	6	38.86	39.25	0	651	0.00%
2022/09/15	8	38.14	5	37.95	38.15	3	598	0.50%
2022/09/12	0	0.00	1	35.65	35.65	-1	591	-0.17%
2022/09/06	1	37.05	0	0.00	36.45	1	606	0.17%
2022/08/19	0	0.00	8	40.64	40.50	-8	667	-1.20%
2022/08/18	3	41.55	0	0.00	41.45	3	683	0.44%
2022/08/02	0	0.00	1	40.15	39.85	-1	947	-0.11%
2022/07/29	1	40.90	0	0.00	40.80	1	1,031	0.10%
2022/07/28	10	40.60	0	0.00	40.60	10	1,275	0.78%
2022/07/27	0	0.00	4	41.08	41.30	-4	1,364	-0.29%
2022/07/22	26	41.98	13	41.99	42.15	13	1,377	0.94%
2022/07/21	5	41.42	2	41.05	40.85	3	1,352	0.22%
2022/07/20	4	40.36	1	40.35	40.00	3	1,315	0.23%
2022/07/19	2	40.70	2	40.30	40.35	0	1,323	0.00%
2022/07/18	5	38.40	0	0.00	38.90	5	1,332	0.38%
2022/07/14	1	37.00	0	0.00	38.00	1	1,461	0.07%
2022/07/12	0	0.00	1	39.80	39.60	-1	1,489	-0.07%
2022/07/07	0	0.00	4	39.70	40.70	-4	1,517	-0.26%
2022/06/29	0	0.00	1	43.50	43.15	-1	1,499	-0.07%
2022/06/27	1	44.00	0	0.00	43.85	1	1,497	0.07%
2022/06/17	4	49.50	4	49.20	49.15	0	1,422	0.00%
2022/06/16	18	50.21	7	49.99	49.35	11	1,419	0.77%
2022/06/14	0	0.00	10	50.95	51.50	-10	1,431	-0.70%
2022/06/10	1	52.80	0	0.00	53.00	1	1,480	0.07%
2022/06/09	1	54.00	0	0.00	53.90	1	1,531	0.07%
2022/06/08	1	55.20	0	0.00	54.90	1	1,642	0.06%
2022/06/07	5	55.40	0	0.00	55.00	5	1,787	0.28%
2022/06/06	2	55.90	0	0.00	55.40	2	1,805	0.11%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/05/30	0	0.00	10	53.80	53.90	-10	1,911	-0.52%
2022/05/27	0	0.00	15	53.30	53.60	-15	1,927	-0.78%
2022/05/26	2	53.10	3	53.00	53.10	-1	1,988	-0.05%
2022/05/25	2	52.20	2	52.30	52.40	0	2,123	0.00%
2022/05/24	5	52.80	4	52.40	52.40	1	2,153	0.05%
2022/05/23	6	52.37	8	52.25	51.90	-2	2,165	-0.09%
2022/05/16	1	49.60	0	0.00	51.10	1	2,174	0.05%
2022/05/13	0	0.00	4	51.45	51.20	-4	2,146	-0.19%
2022/05/12	15	49.93	0	0.00	49.30	15	2,110	0.71%
2022/05/11	1	50.70	0	0.00	50.60	1	2,067	0.05%
2022/05/09	5	52.44	1	51.60	51.10	4	2,044	0.20%
2022/05/06	2	53.20	0	0.00	53.20	2	2,025	0.10%
2022/05/05	9	56.37	5	54.92	54.60	4	1,987	0.20%
2022/05/04	7	55.94	13	57.16	57.50	-6	1,749	-0.34%
2022/04/27	2	51.50	5	50.92	50.90	-3	1,681	-0.18%
2022/04/26	4	52.68	4	51.60	51.30	0	1,680	0.00%
2022/04/25	1	51.80	0	0.00	51.90	1	1,677	0.06%
2022/04/22	7	55.20	0	0.00	54.80	7	1,666	0.42%
2022/04/21	10	54.10	18	54.67	54.60	-8	1,651	-0.48%
2022/04/20	19	56.11	28	54.70	54.10	-9	1,630	-0.55%
2022/04/19	25	53.45	21	53.04	52.90	4	1,536	0.26%
2022/04/18	6	53.70	1	51.40	51.40	5	1,517	0.33%
2022/04/15	2	54.20	0	0.00	53.30	2	1,515	0.13%
2022/04/13	0	0.00	1	52.00	51.60	-1	1,504	-0.07%
2022/04/12	0	0.00	2	50.05	50.20	-2	1,501	-0.13%
2022/04/07	1	49.90	2	49.85	49.75	-1	1,523	-0.07%
2022/03/28	0	0.00	1	50.00	51.20	-1	1,578	-0.06%
2022/03/25	1	50.70	2	50.70	50.70	-1	1,618	-0.06%
2022/03/18	1	52.70	0	0.00	53.00	1	1,747	0.06%
2022/03/16	1	52.30	0	0.00	52.30	1	1,771	0.06%
2022/03/15	2	56.05	2	55.00	52.90	0	1,799	0.00%
2022/03/14	1	55.40	0	0.00	55.60	1	1,891	0.05%
2022/03/11	1	57.80	0	0.00	56.00	1	1,875	0.05%
2022/03/10	0	0.00	6	57.20	57.20	-6	1,810	-0.33%
2022/03/09	1	50.50	0	0.00	52.00	1	1,706	0.06%
2022/03/07	0	0.00	1	51.10	51.70	-1	1,736	-0.06%
2022/03/04	2	56.05	1	54.60	54.20	1	1,728	0.06%
2022/03/02	0	0.00	1	53.80	53.20	-1	1,671	-0.06%
2022/03/01	1	53.40	0	0.00	54.00	1	1,660	0.06%
2022/02/23	1	52.90	21	54.16	53.20	-20	1,454	-1.37%
2022/02/21	1	54.70	4	53.30	53.50	-3	1,423	-0.21%
2022/02/16	0	0.00	5	51.90	52.30	-5	1,465	-0.34%
2022/02/15	1	51.40	0	0.00	51.40	1	1,491	0.07%
2022/02/14	1	51.70	0	0.00	51.30	1	1,525	0.07%
2022/02/11	0	0.00	7	52.19	52.20	-7	1,610	-0.43%
2022/02/07	1	51.20	0	0.00	50.50	1	1,806	0.06%
2022/01/26	1	48.25	0	0.00	48.20	1	1,915	0.05%
2022/01/25	0	0.00	1	47.80	47.80	-1	1,949	-0.05%
2022/01/24	0	0.00	2	47.55	49.30	-2	1,974	-0.10%
2022/01/20	5	50.70	5	50.64	50.50	0	2,036	0.00%
2022/01/18	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2022/01/13	11	53.02	0	0.00	53.00	11	2,271	0.48%
2022/01/12	5	54.60	5	53.00	53.00	0	2,305	0.00%
2022/01/11	1	54.90	0	0.00	54.30	1	2,344	0.04%
2022/01/07	5	55.20	0	0.00	55.20	5	2,521	0.20%
2022/01/06	2	56.60	0	0.00	56.10	2	2,705	0.07%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/24	2	60.25	0	0.00	59.90	2	4,457	0.04%
2021/12/23	0	0.00	1	60.70	60.70	-1	4,690	-0.02%
2021/12/22	4	61.38	0	0.00	61.20	4	4,808	0.08%
2021/12/17	2	60.35	11	60.20	60.10	-9	4,892	-0.18%
2021/12/09	1	59.90	3	60.83	61.00	-2	5,153	-0.04%
2021/12/08	23	61.81	0	0.00	60.90	23	5,290	0.43%
2021/12/06	0	0.00	6	59.47	59.00	-6	5,306	-0.11%
2021/12/02	0	0.00	1	57.50	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	10	56.26	56.70	-10	5,975	-0.17%
2021/11/29	0	0.00	2	55.60	55.00	-2	6,192	-0.03%
2021/11/26	12	55.61	1	54.80	54.80	11	6,429	0.17%
2021/11/25	1	57.60	10	57.82	57.30	-9	6,750	-0.13%
2021/11/24	1	57.30	1	57.80	57.40	0	7,202	0.00%
2021/11/23	1	56.60	0	0.00	56.40	1	7,582	0.01%
2021/11/22	0	0.00	1	57.00	56.80	-1	8,122	-0.01%
2021/11/19	1	55.10	0	0.00	55.10	1	9,213	0.01%
2021/11/18	1	55.90	0	0.00	55.80	1	10,036	0.01%
2021/11/17	5	55.48	2	55.15	55.60	3	10,364	0.03%
2021/11/16	1	57.20	7	57.40	57.60	-6	11,545	-0.05%
2021/11/15	2	56.30	0	0.00	55.90	2	12,147	0.02%
2021/11/11	0	0.00	5	59.30	57.50	-5	12,753	-0.04%
2021/11/09	1	59.30	0	0.00	61.00	1	13,124	0.01%
2021/11/04	5	58.60	0	0.00	57.80	5	13,157	0.04%
2021/11/03	2	59.20	1	58.80	58.60	1	13,463	0.01%
2021/11/02	0	0.00	1	56.40	56.40	-1	13,600	-0.01%
2021/11/01	0	0.00	1	55.90	55.90	-1	13,586	-0.01%
2021/10/29	0	0.00	2	56.90	56.20	-2	13,577	-0.01%
2021/10/28	9	56.07	8	55.58	55.50	1	13,558	0.01%
2021/10/27	12	55.88	8	55.95	55.90	4	13,613	0.03%
2021/10/26	3	56.40	1	57.80	57.80	2	13,719	0.01%
2021/10/25	10	57.25	0	0.00	57.30	10	13,897	0.07%
2021/10/22	3	57.20	2	57.70	56.50	1	14,132	0.01%
2021/10/21	5	61.10	4	60.48	60.20	1	14,529	0.01%
2021/10/19	4	60.48	4	60.60	60.80	0	14,663	0.00%
2021/10/18	14	59.86	15	60.77	60.70	-1	14,811	-0.01%
2021/10/15	6	62.95	6	63.40	64.50	0	14,843	0.00%
2021/10/14	13	63.18	12	64.83	63.00	1	14,886	0.01%
2021/10/13	20	67.34	19	65.71	65.00	1	14,908	0.01%
2021/10/12	13	69.00	4	67.70	67.40	9	15,339	0.06%
2021/10/08	15	73.59	4	72.73	73.40	11	15,744	0.07%
2021/10/07	8	72.10	25	73.08	73.50	-17	15,640	-0.11%
2021/10/06	2	66.90	5	69.70	66.90	-3	15,509	-0.02%
2021/10/05	14	67.20	34	69.16	69.50	-20	15,452	-0.13%
2021/10/04	67	68.51	37	67.49	68.50	30	15,332	0.20%
2021/10/01	7	68.23	328	70.04	67.50	-321	14,982	-2.14%	大賣/鉅額交易
2021/09/30	323	70.40	3	73.53	75.00	320	14,709	2.18%	大買/鉅額交易
2021/09/29	1	69.40	4	68.35	68.20	-3	14,499	-0.02%
2021/09/28	1	66.30	0	0.00	66.30	1	14,436	0.01%
2021/09/27	1	68.80	4	68.65	68.60	-3	14,456	-0.02%
2021/09/24	0	0.00	2	69.35	69.80	-2	14,543	-0.01%
2021/09/23	2	68.75	0	0.00	67.90	2	14,643	0.01%
2021/09/22	1	67.20	0	0.00	66.90	1	15,230	0.01%
2021/09/17	21	69.88	2	69.45	69.20	19	15,480	0.12%
2021/09/15	1	71.10	12	70.08	71.30	-11	15,761	-0.07%
2021/09/14	5	72.22	10	69.45	71.20	-5	16,130	-0.03%
2021/09/13	15	71.41	7	71.64	70.60	8	16,486	0.05%
2021/09/10	1	68.30	4	67.90	69.00	-3	16,356	-0.02%
2021/09/09	4	68.00	9	68.49	67.60	-5	16,450	-0.03%
2021/09/08	2	67.95	0	0.00	69.00	2	16,516	0.01%
2021/09/07	51	72.61	4	70.18	68.30	47	16,502	0.28%
2021/09/06	0	0.00	20	69.58	68.00	-20	16,341	-0.12%
2021/09/03	27.1	70.91	20	70.57	70.40	7.1	16,290	0.04%
2021/09/02	10	71.07	12	72.90	73.90	-2	16,108	-0.01%
2021/09/01	17	72.85	41	73.24	72.70	-24	15,923	-0.15%
2021/08/31	13	77.77	40	76.89	76.50	-27	15,808	-0.17%
2021/08/30	145	83.36	74	83.13	79.50	71	15,517	0.46%	大買/
2021/08/27	32	80.81	412	79.61	78.70	-380	15,101	-2.52%	大賣/鉅額交易
2021/08/26	27	86.75	9	87.06	86.50	18	14,782	0.12%
2021/08/25	99.1	84.70	155	84.36	83.90	-55.9	14,431	-0.39%	大賣/
2021/08/24	234	88.83	233.9	87.68	89.20	0.2	13,367	0.00%	大買/大賣/
2021/08/23	64	80.83	63	80.84	81.10	1	12,622	0.01%
2021/08/20	395	75.03	20	73.58	73.80	375	12,393	3.03%	大買/鉅額交易
2021/08/19	10	73.80	44.7	73.29	74.30	-34.7	11,414	-0.30%
2021/08/18	40	64.95	52	64.87	67.60	-12	10,866	-0.11%
2021/08/17	1	61.00	1	63.50	61.50	0	10,620	0.00%
2021/08/16	2	62.25	0	0.00	60.50	2	10,638	0.02%
2021/08/13	52	64.92	46	63.02	63.40	6	10,576	0.06%
2021/08/12	24	60.49	30	61.07	61.40	-6	10,286	-0.06%
2021/08/11	6	60.03	1	59.40	60.10	5	10,350	0.05%
2021/08/10	1	61.30	0	0.00	61.00	1	10,346	0.01%
2021/08/09	15	63.11	1	62.90	62.90	14	10,306	0.14%
2021/08/06	31	63.74	45	61.31	63.80	-14	10,027	-0.14%
2021/08/05	2	58.75	6	58.32	58.00	-4	9,860	-0.04%
2021/08/04	10	59.70	14	60.23	59.80	-4	9,882	-0.04%
2021/08/03	11.2	60.85	2	59.80	59.50	9.2	9,956	0.09%
2021/08/02	60	60.37	71	60.68	60.60	-11	10,072	-0.11%
2021/07/30	10	59.32	11	62.81	59.00	-1	10,069	-0.01%
2021/07/29	2	64.35	11	65.53	64.80	-9	10,005	-0.09%
2021/07/28	8	61.83	2	64.50	61.80	6	9,875	0.06%
2021/07/27	22	66.30	19	66.22	64.60	3	9,737	0.03%
2021/07/26	3	61.67	1	61.20	62.50	2	9,589	0.02%
2021/07/23	3	62.23	1	62.90	61.70	2	9,637	0.02%
2021/07/22	54	61.25	16	60.50	61.60	38	9,688	0.39%
2021/07/21	1	60.30	3	58.30	60.50	-2	9,818	-0.02%
2021/07/20	1	64.40	0	0.00	63.50	1	9,831	0.01%
2021/07/19	2	68.80	28	67.36	67.20	-26	9,867	-0.26%
2021/07/16	8	73.63	51	74.21	71.20	-43	9,913	-0.43%
2021/07/15	155	76.19	105	76.29	76.80	50	9,603	0.52%	大買/大賣/
2021/07/14	2	62.45	2	64.50	69.90	0	9,367	0.00%
2021/07/13	2	66.50	0	0.00	63.60	2	9,132	0.02%
2021/07/09	5	72.90	0	0.00	71.80	5	9,158	0.05%
2021/07/08	1	70.00	4	76.28	75.70	-3	9,186	-0.03%
2021/07/07	3	75.30	0	0.00	74.50	3	9,206	0.03%
2021/07/06	3.1	78.53	21	76.48	78.00	-17.9	9,207	-0.19%
2021/07/05	2	77.15	0	0.00	79.50	2	9,199	0.02%
2021/07/02	7	84.14	3	84.87	84.00	4	9,161	0.04%
2021/07/01	2	89.10	0	0.00	88.00	2	9,120	0.02%
2021/06/30	6	76.47	16	80.11	86.80	-10	9,014	-0.11%
2021/06/29	42	85.48	90	84.92	82.40	-48	8,883	-0.54%
2021/06/28	39	80.05	33	79.72	80.40	6	8,271	0.07%
2021/06/25	10	73.10	1	73.10	73.10	9	7,982	0.11%
2021/06/24	300	66.46	311	66.50	66.50	-11	7,919	-0.14%	大買/大賣/
2021/06/23	55	64.63	31	63.35	60.50	24	7,630	0.31%
2021/06/22	72	64.65	41	65.47	65.60	31	7,189	0.43%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	51	54.29	52.8	53.88	54.30	-1.8	6,679	-0.03%
2021/06/17	6	49.18	4	49.04	49.45	2	6,593	0.03%
2021/06/16	1	48.95	1	47.40	47.40	0	6,545	0.00%
2021/06/15	1	48.45	1	49.50	49.00	0	6,430	0.00%
2021/06/11	0	0.00	11	46.47	46.45	-11	6,287	-0.17%
2021/06/08	1	46.15	2	47.28	46.60	-1	6,177	-0.02%
2021/06/07	12	44.80	1	45.60	44.00	11	6,048	0.18%
2021/06/04	9	46.18	2	46.70	45.60	7	5,996	0.12%
2021/06/03	4	47.40	0	0.00	47.50	4	5,961	0.07%
2021/06/02	3	47.00	3	47.25	46.95	0	5,904	0.00%
2021/06/01	1	44.25	1	44.90	45.80	0	5,713	0.00%
2021/05/31	4	45.30	0	0.00	44.85	4	5,664	0.07%
2021/05/28	5	45.15	13	45.25	45.30	-8	5,579	-0.14%
2021/05/27	77	45.19	67	45.31	45.00	10	5,467	0.18%
2021/05/26	0	0.00	1	45.30	44.30	-1	5,229	-0.02%
2021/05/25	21	42.78	21	43.17	44.25	0	5,143	0.00%
2021/05/24	43	44.34	43	44.52	45.95	0	4,954	0.00%
2021/05/19	0	0.00	3	40.97	40.40	-3	4,711	-0.06%
2021/05/17	0	0.00	3	35.50	35.40	-3	4,616	-0.06%
2021/05/14	1	38.45	0	0.00	38.70	1	4,558	0.02%
2021/05/13	1	37.55	0	0.00	39.05	1	4,465	0.02%
2021/05/12	1	41.15	0	0.00	40.50	1	4,372	0.02%
2021/05/11	1	46.45	0	0.00	45.00	1	4,330	0.02%
2021/05/10	6	49.50	6	49.11	49.40	0	4,238	0.00%
2021/05/07	5	46.10	0	0.00	48.25	5	4,100	0.12%
2021/05/06	3	49.17	0	0.00	47.85	3	4,019	0.07%
2021/05/05	11	49.59	12	49.64	48.90	-1	3,934	-0.03%
2021/05/04	72	49.93	81	50.98	48.35	-9	3,844	-0.23%
2021/05/03	64	56.33	96	57.03	53.70	-32	3,679	-0.87%
2021/04/29	1	54.60	2	54.15	53.90	-1	3,374	-0.03%
2021/04/28	88	54.63	91	54.59	55.00	-3	3,266	-0.09%
2021/04/27	162	55.06	162	55.53	54.40	0	3,108	0.00%	大買/大賣/
2021/04/26	5	50.00	10	52.20	52.20	-5	2,799	-0.18%
2021/04/23	11	49.50	0	0.00	47.50	11	2,672	0.41%
2021/04/22	101	56.19	60	56.60	50.50	41	2,559	1.60%	大買/
2021/04/21	6	51.30	0	0.00	51.50	6	2,360	0.25%
2021/04/20	4	48.38	4	47.15	47.05	0	2,147	0.00%
2021/04/19	0	0.00	1	44.35	46.40	-1	1,967	-0.05%
2021/04/16	2	41.25	0	0.00	42.20	2	1,912	0.10%
2021/04/14	0	0.00	2	39.38	38.80	-2	1,877	-0.11%
2021/04/13	4	39.00	1	38.55	38.55	3	1,864	0.16%
2021/04/12	0	0.00	1	38.15	38.15	-1	1,839	-0.05%
2021/04/07	0	0.00	1	37.35	37.35	-1	1,911	-0.05%
2021/04/06	0	0.00	16	37.46	37.20	-16	2,092	-0.76%
2021/04/01	6	36.65	3	36.83	36.50	3	2,305	0.13%
2021/03/31	0	0.00	3	36.27	36.10	-3	2,381	-0.13%
2021/03/29	4	35.60	3	35.80	35.55	1	2,517	0.04%
2021/03/26	0	0.00	1	35.00	35.00	-1	2,784	-0.04%
2021/03/25	1	34.50	0	0.00	34.45	1	2,928	0.03%
2021/03/24	1	34.85	0	0.00	35.35	1	3,000	0.03%
2021/03/23	1	35.70	55	35.89	35.15	-54	2,982	-1.81%
2021/03/22	52	37.15	3	37.07	37.00	49	2,931	1.67%
2021/03/19	2	35.85	7	36.40	35.05	-5	2,828	-0.18%
2021/03/16	2	34.60	0	0.00	34.15	2	2,734	0.07%
2021/03/15	10	34.88	0	0.00	34.50	10	2,767	0.36%
2021/03/11	0	0.00	5	33.95	33.65	-5	2,747	-0.18%
2021/03/09	0	0.00	2	33.70	34.20	-2	2,736	-0.07%
2021/03/08	11	34.35	0	0.00	33.50	11	2,724	0.40%
2021/03/04	0	0.00	1	33.75	33.70	-1	2,693	-0.04%
2021/02/25	1	33.40	0	0.00	33.70	1	2,723	0.04%
2021/02/19	5	34.24	15	34.20	34.50	-10	2,669	-0.37%
2021/02/03	1	30.20	0	0.00	30.05	1	2,516	0.04%
2021/01/21	0	0.00	1	30.65	30.55	-1	2,429	-0.04%
2021/01/18	0	0.00	1	32.25	32.25	-1	2,369	-0.04%
2021/01/15	6	34.00	0	0.00	32.80	6	2,342	0.26%
2021/01/14	10	35.75	0	0.00	35.65	10	2,287	0.44%
2021/01/12	4	35.63	3	34.20	34.20	1	2,177	0.05%
2021/01/07	1	32.10	25.3	32.07	32.15	-24.3	1,996	-1.21%
2021/01/04	0	0.00	1	36.30	36.10	-1	1,860	-0.05%
2020/12/29	1	36.15	7	38.23	35.45	-6	1,709	-0.35%
2020/12/28	9	37.95	25	36.94	36.80	-16	1,529	-1.05%
2020/12/25	22	36.39	40	36.17	35.80	-18	1,279	-1.41%
2020/12/24	27	35.74	60	35.32	35.80	-33	1,168	-2.82%
2020/12/23	80	34.26	16	34.00	36.00	64	1,097	5.83%
2020/12/22	13	36.32	282	36.00	33.20	-269	1,008	-26.68%	大賣/鉅額交易
2020/12/21	280	35.30	60	33.89	35.30	220	720	30.53%	大買/鉅額交易
2020/12/18	60	32.10	1	31.55	32.10	59	572	10.30%
2020/12/16	0	0.00	1	29.40	29.50	-1	480	-0.21%
2020/12/14	0	0.00	2	30.40	29.95	-2	460	-0.43%
2020/12/11	0	0.00	31	28.33	28.40	-31	442	-7.01%
2020/12/10	4	29.76	0	0.00	28.75	4	433	0.92%
2020/12/09	0	0.00	60	31.00	30.30	-60	411	-14.58%
2020/12/08	90	30.52	0	0.00	30.65	90	361	24.92%
2020/10/26	6	25.70	0	0.00	25.70	6	251	2.39%
2020/09/16	0	0.00	1	24.80	24.75	-1	211	-0.47%
2020/09/02	0	0.00	0.3	25.60	25.75	-0.3	225	-0.14%
2020/09/01	0	0.00	2	26.05	25.90	-2	234	-0.85%
2020/08/25	0	0.00	3	24.90	25.45	-3	233	-1.28%
2020/08/14	0	0.00	5	24.96	25.15	-5	218	-2.29%
2020/08/13	0	0.00	1	24.45	24.55	-1	213	-0.47%
2020/08/06	2	23.78	0	0.00	23.60	2	211	0.94%
2020/08/05	2	23.50	1	23.45	23.45	1	215	0.46%
2020/07/30	0	0.00	1	22.90	23.05	-1	220	-0.45%
2020/07/28	1	22.80	0	0.00	22.45	1	226	0.44%
2020/05/15	1	22.75	1	22.75	22.80	0	318	0.00%
2020/05/13	1	23.30	0	0.00	23.35	1	315	0.32%
2020/05/05	1	24.20	0	0.00	24.25	1	314	0.32%
2020/04/30	2	24.80	0	0.00	25.00	2	316	0.63%
2020/04/16	5	23.75	0	0.00	23.85	5	314	1.59%
2020/03/31	0	0.00	5	21.40	21.50	-5	294	-1.70%
2020/03/17	5	21.25	0	0.00	20.60	5	263	1.90%
2020/02/14	3	26.85	0	0.00	27.00	3	211	1.42%
2019/10/17	0	0.00	2	31.85	31.85	-2	1,168	-0.17%
2019/08/21	0	0.00	18	32.74	32.60	-18	1,187	-1.52%
2019/08/19	4	35.08	3	34.55	34.55	1	1,143	0.09%
2019/08/16	0	0.00	3	34.70	34.60	-3	1,134	-0.26%
2019/08/14	3	34.50	0	0.00	34.50	3	1,105	0.27%
2019/08/02	2	35.20	0	0.00	34.90	2	1,047	0.19%
2019/07/30	2	36.00	0	0.00	36.50	2	1,007	0.20%
2019/07/25	0	0.00	5	38.35	38.15	-5	944	-0.53%
2019/07/22	5	39.85	2	38.40	40.60	3	797	0.38%
2019/07/04	0	0.00	3	34.55	34.15	-3	456	-0.66%
2019/07/02	3	33.65	0	0.00	34.00	3	429	0.70%
2019/07/01	0	0.00	3	33.40	33.30	-3	417	-0.72%
2019/06/27	2	33.68	2	33.50	33.30	0	403	0.00%
2019/06/26	5	32.81	5	33.10	33.25	0	384	0.00%
2019/06/11	0	0.00	1	31.60	31.45	-1	355	-0.28%
2019/05/31	0	0.00	5	32.50	32.40	-5	339	-1.47%
2019/05/29	2	32.00	2	31.90	32.00	0	316	0.00%
2019/05/28	0	0.00	1	31.80	31.90	-1	317	-0.32%
2019/05/22	0	0.00	5	31.70	31.90	-5	315	-1.59%
2019/05/13	0	0.00	0.9	30.40	30.55	-0.9	349	-0.26%
2019/05/10	0.9	30.30	0	0.00	30.30	0.9	355	0.26%
2019/05/08	5	31.10	0	0.00	31.25	5	344	1.45%
2019/05/07	0	0.00	4	31.60	31.60	-4	342	-1.17%
2019/05/06	3	31.98	0	0.00	31.50	3	339	0.88%
2019/05/03	2	33.35	4	33.35	32.70	-2	330	-0.61%
2019/05/02	2	32.50	1	32.70	32.75	1	309	0.32%
2019/04/30	3	31.80	0	0.00	32.35	3	304	0.99%
2019/04/25	5	31.35	5	31.60	31.80	0	282	0.00%
2019/04/19	5	30.65	0	0.00	30.70	5	273	1.83%
2019/04/18	0	0.00	2	30.80	30.70	-2	273	-0.73%
2019/04/17	4	30.35	0	0.00	30.35	4	266	1.50%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/01	2	29.85	0	0.00	29.85	2	247	0.81%
2019/03/25	0	0.00	4	29.05	29.10	-4	249	-1.60%
2019/03/06	2	30.10	0	0.00	30.00	2	297	0.67%
2019/02/27	2	30.00	2	29.90	29.75	0	308	0.00%
2019/01/18	0	0.00	5	31.50	31.15	-5	349	-1.43%
2018/12/25	0	0.00	1	30.95	30.95	-1	723	-0.14%
2018/12/22	0	0.00	2	31.40	31.50	-2	735	-0.27%
2018/12/10	1	31.70	1	31.50	31.10	0	829	0.00%
2018/11/28	2	30.50	1	30.25	30.35	1	833	0.12%
2018/11/26	3	28.85	3	28.90	28.90	0	848	0.00%
2018/11/08	3	28.50	0	0.00	28.40	3	1,183	0.25%
2018/10/31	2	30.10	2	30.15	30.25	0	1,400	0.00%
2018/10/24	2	31.33	2	31.50	31.20	0	1,404	0.00%
2018/10/19	1	34.50	0	0.00	34.30	1	1,366	0.07%
2018/10/16	0	0.00	2	34.68	34.50	-2	1,342	-0.15%
2018/10/15	7	36.49	2	36.65	35.60	5	1,312	0.38%
2018/10/11	0	0.00	2	33.45	34.55	-2	1,211	-0.17%
2018/10/04	12	35.60	0	0.00	35.35	12	1,137	1.05%
2018/10/02	2	34.95	2	34.85	34.95	0	1,073	0.00%
2018/09/25	0	0.00	1	36.05	36.55	-1	1,000	-0.10%
2018/09/20	0	0.00	1	35.20	34.95	-1	954	-0.10%
2018/09/03	0	0.00	4	33.74	33.20	-4	894	-0.45%
2018/08/31	0	0.00	6	33.46	33.50	-6	879	-0.68%
2018/08/30	2	34.00	0	0.00	34.00	2	867	0.23%
2018/08/24	1	35.50	1	34.85	34.85	0	809	0.00%
2018/08/23	5	37.38	0	0.00	36.90	5	761	0.66%
2018/08/22	5	35.20	0	0.00	35.20	5	636	0.79%
2018/08/20	0	0.00	12	34.40	34.00	-12	594	-2.02%
2018/08/16	2	36.25	0	0.00	34.40	2	564	0.35%
2018/08/14	10	35.00	1	34.10	35.00	9	483	1.86%
2018/08/13	4	32.56	4	33.73	33.85	0	453	0.00%
2018/08/10	1	34.40	0	0.00	34.40	1	424	0.24%
2018/05/24	0	0.00	0.2	28.10	28.25	-0.2	213	-0.07%
2018/03/27	0	0.00	4	29.20	29.05	-4	328	-1.22%