中航 (2612)-台新-松江券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
540張
產業
上市航運類股▼1.72%
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	47.80	47.70	-1	1,340	-0.07%
2024/05/17	1	49.50	37	48.26	47.25	-36	1,368	-2.63%
2024/05/16	21	48.89	4	48.80	49.30	17	1,346	1.26%
2024/05/15	20	48.45	0	0.00	48.60	20	1,326	1.51%
2024/05/14	26	50.35	26	50.44	49.35	0	1,302	0.00%
2024/05/13	29	50.15	29	50.67	50.10	0	1,233	0.00%
2024/05/10	0	0.00	6	51.43	50.00	-6	1,097	-0.55%
2024/05/08	28	48.10	23	48.06	47.45	5	883	0.57%
2024/04/22	34	45.84	34	46.25	45.90	0	760	0.00%
2024/04/15	1	46.45	0	0.00	45.85	1	807	0.12%
2024/03/14	1	46.20	0	0.00	46.25	1	1,546	0.06%
2024/03/13	0	0.00	1	46.50	46.45	-1	1,634	-0.06%
2024/03/12	3	47.65	3	48.10	47.45	0	1,762	0.00%
2024/03/06	0	0.00	1	48.10	47.45	-1	3,063	-0.03%
2024/02/26	0	0.00	2	48.15	48.10	-2	3,252	-0.06%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/18	2	44.90	1	44.85	44.80	1	3,154	0.03%
2024/01/10	8	48.00	8	48.20	48.00	0	3,158	0.00%
2024/01/09	32	49.44	36	49.26	49.50	-4	3,140	-0.13%
2024/01/05	22	52.29	22	51.20	52.40	0	3,101	0.00%
2024/01/03	7	50.40	7	50.60	50.40	0	3,007	0.00%
2023/12/28	0	50.60	0	0.00	50.90	0	2,998	0.00%
2023/12/27	28	52.29	28	53.29	52.30	0	2,988	0.00%
2023/12/25	0	52.10	1	52.10	52.10	-1	2,971	-0.03%
2023/12/21	1	55.60	0	0.00	55.30	1	2,958	0.03%
2023/12/19	7	54.50	7	54.30	54.50	0	2,949	0.00%
2023/12/18	8	54.89	7	54.50	54.90	1	3,051	0.03%
2023/12/15	20	55.05	20	55.40	55.00	0	3,101	0.00%
2023/12/14	20	55.42	20	56.40	55.40	0	3,135	0.00%
2023/12/13	1	57.50	0	0.00	57.50	1	3,115	0.03%
2023/12/11	27	56.67	27	56.69	56.90	0	3,103	0.00%
2023/12/08	5	57.20	4	57.35	57.40	1	3,035	0.03%
2023/12/07	34	57.61	33	57.43	57.70	1	2,944	0.03%
2023/12/06	2	58.10	2	56.00	60.00	0	2,811	0.00%
2023/12/05	75	61.42	72.3	60.35	56.40	2.7	2,507	0.11%
2023/12/04	2	55.90	0.1	56.80	56.80	1.9	1,821	0.10%
2023/12/01	0	0.00	2.1	50.82	51.70	-2.1	1,652	-0.13%
2023/11/30	26	47.00	24	46.60	47.05	2	1,484	0.13%
2023/11/29	4	43.85	14	44.52	44.95	-10	1,409	-0.71%
2023/11/28	11	45.40	1	46.20	43.75	10	1,363	0.73%
2023/10/20	37	42.75	37	42.25	42.75	0	1,587	0.00%
2023/09/28	0	0.00	1	44.80	45.00	-1	1,435	-0.07%
2023/09/27	1	44.95	0	0.00	44.45	1	1,414	0.07%
2023/09/22	14	44.60	14	44.65	44.60	0	1,358	0.00%
2023/09/21	27	45.78	28	45.18	45.85	-1	1,323	-0.08%
2023/09/19	1	45.30	1	46.00	44.70	0	1,052	0.00%
2023/09/18	1	44.00	1	43.60	43.60	0	991	0.00%
2023/09/15	0	0.00	1	44.00	43.80	-1	955	-0.10%
2023/09/14	1	42.30	1	42.80	42.35	0	860	0.00%
2023/09/08	2	41.30	1	40.30	40.30	1	832	0.12%
2023/08/22	3	42.22	3	41.97	42.00	0	803	0.00%
2023/08/21	27	41.27	28	41.69	41.30	-1	771	-0.13%
2023/08/18	3	41.85	2	42.65	42.65	1	690	0.14%
2023/08/11	0	0.00	3	40.23	39.90	-3	644	-0.47%
2023/08/10	0	0.00	2	41.30	40.85	-2	641	-0.31%
2023/08/02	5	41.45	5	44.40	41.55	0	615	0.00%
2023/08/01	2	43.40	0	0.00	44.30	2	541	0.37%
2023/07/31	9	41.20	9	40.55	41.20	0	468	0.00%
2023/07/28	7	43.21	1	42.80	41.80	6	447	1.34%
2023/07/04	11	41.95	11	42.45	41.95	0	346	0.00%
2023/06/09	0	0.00	2	41.25	41.40	-2	408	-0.49%
2023/06/07	2	41.28	0	0.00	41.25	2	425	0.47%
2023/05/18	0	40.00	0	0.00	40.00	0	877	0.00%
2023/04/21	0	0.00	1	40.25	39.10	-1	899	-0.11%
2023/04/19	1	39.65	0	0.00	39.65	1	921	0.11%
2023/03/27	0	0.00	1	39.60	39.90	-1	1,846	-0.05%
2023/03/23	13	39.15	12	39.39	39.15	1	1,894	0.05%
2023/03/17	5	41.58	5	41.85	41.60	0	1,881	0.00%
2023/03/16	2	41.63	2	42.40	41.50	0	1,877	0.00%
2023/03/15	10	42.63	10	43.28	42.60	0	1,863	0.00%
2023/03/14	10	42.25	10	41.98	42.25	0	1,852	0.00%
2023/03/10	10	42.63	10	43.13	42.60	0	1,856	0.00%
2023/03/08	10	43.50	10	43.40	43.50	0	1,842	0.00%
2023/03/03	1	44.90	1	44.25	44.20	0	1,806	0.00%
2023/03/02	1	43.60	2	44.70	44.20	-1	1,771	-0.06%
2023/03/01	26	42.07	26	42.53	42.10	0	1,676	0.00%
2023/02/24	1	43.35	2	43.20	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	10	40.90	42.05	-10	1,500	-0.67%
2023/02/21	0	0.00	2	39.25	39.25	-2	1,405	-0.14%
2023/02/17	1	38.25	0	0.00	38.25	1	1,409	0.07%
2023/02/03	1	39.50	0	0.00	39.35	1	1,463	0.07%
2023/02/02	0	39.50	0	0.00	39.55	0	1,453	0.00%
2023/01/31	0	0.00	8	39.10	39.20	-8	1,446	-0.55%
2023/01/16	1	37.70	0	0.00	37.75	1	1,440	0.07%
2023/01/12	1	38.10	1	38.15	38.00	0	1,440	0.00%
2023/01/11	6	38.25	5	38.30	38.20	1	1,438	0.07%
2023/01/10	2	38.53	0	0.00	38.15	2	1,431	0.14%
2023/01/09	2	38.75	0	0.00	38.70	2	1,431	0.14%
2023/01/05	5	38.56	6	39.03	38.55	-1	1,426	-0.07%
2023/01/04	0	0.00	6	39.20	39.10	-6	1,414	-0.42%
2023/01/03	9	39.82	8	40.01	39.80	1	1,407	0.07%
2022/12/30	7	41.34	0	0.00	41.55	7	1,384	0.51%
2022/12/29	1	40.20	2	40.23	39.85	-1	1,347	-0.07%
2022/12/28	2	40.13	2	39.90	39.20	0	1,323	0.00%
2022/12/27	0	0.00	1	40.70	40.20	-1	1,318	-0.08%
2022/12/26	29	43.53	26	41.80	41.10	3	1,287	0.23%
2022/12/23	18	44.49	16	44.75	45.50	2	1,184	0.17%
2022/12/22	0	0.00	2	44.40	44.60	-2	867	-0.23%
2022/12/21	7	40.54	12	40.25	40.55	-5	829	-0.60%
2022/12/20	4	38.85	7	39.04	37.75	-3	758	-0.40%
2022/12/19	2	38.95	2	38.85	37.30	0	767	0.00%
2022/12/16	1	38.95	0	0.00	38.90	1	826	0.12%
2022/12/15	0	0.00	2	36.70	36.70	-2	1,032	-0.19%
2022/11/02	0	0.00	1	31.75	31.75	-1	1,210	-0.08%
2022/10/17	0	31.50	0	0.00	32.75	0	1,243	0.00%
2022/09/26	0.2	36.28	0	0.00	35.00	0.2	1,119	0.02%
2022/09/23	43	38.86	48	38.43	38.35	-5	1,088	-0.46%
2022/09/22	30	38.83	15	38.72	38.50	15	1,003	1.49%
2022/09/21	2	37.85	2	38.33	39.30	0	750	0.00%
2022/09/19	0	36.80	0	0.00	36.05	0	670	0.00%
2022/09/15	1	37.55	2	38.63	38.15	-1	598	-0.17%
2022/09/13	0	0.00	1	35.40	35.40	-1	573	-0.17%
2022/09/05	1	37.00	0	0.00	36.85	1	608	0.16%
2022/09/02	0	37.85	0	0.00	37.00	0	612	0.00%
2022/08/25	0	0.00	2	40.00	39.95	-2	619	-0.32%
2022/08/16	0	0.00	0	40.70	40.10	0	706	0.00%
2022/07/28	0	0.00	1	40.95	40.60	-1	1,275	-0.08%
2022/07/22	1	42.65	0	0.00	42.15	1	1,377	0.07%
2022/07/21	12	41.08	12	40.91	40.85	0	1,352	0.00%
2022/07/20	6	40.02	6	40.43	40.00	0	1,315	0.00%
2022/07/06	9	40.24	9	40.85	40.25	0	1,515	0.00%
2022/07/05	6	41.83	6	40.96	41.80	0	1,512	0.00%
2022/07/04	2	40.05	2	39.90	40.05	0	1,510	0.00%
2022/07/01	5	40.15	5	41.05	40.00	0	1,512	0.00%
2022/06/24	7	41.64	7	41.90	41.60	0	1,487	0.00%
2022/06/23	13	41.30	13	41.48	41.30	0	1,484	0.00%
2022/06/22	0	49.40	0	0.00	41.25	0	1,479	0.00%
2022/06/21	14	45.50	14	45.10	45.50	0	1,449	0.00%
2022/06/20	2	45.71	2	46.83	45.05	0	1,439	0.00%
2022/06/17	9	49.12	9	48.77	49.15	0	1,422	0.00%
2022/06/16	0	0.00	1	49.60	49.35	-1	1,419	-0.07%
2022/06/14	5	51.50	5	50.40	51.50	0	1,431	0.00%
2022/06/10	7	53.00	6	52.45	53.00	1	1,480	0.07%
2022/06/09	6	53.88	6	53.75	53.90	0	1,531	0.00%
2022/06/06	6	55.43	6	55.37	55.40	0	1,805	0.00%
2022/06/01	0	0.00	1	54.80	54.70	-1	1,833	-0.05%
2022/05/31	4	54.18	4	53.75	54.10	0	1,898	0.00%
2022/05/27	1	52.70	1	53.30	53.60	0	1,927	0.00%
2022/05/26	6	53.08	7	52.84	53.10	-1	1,988	-0.05%
2022/05/25	15	52.36	15	51.89	52.40	0	2,123	0.00%
2022/05/23	0	0.00	1	52.10	51.90	-1	2,165	-0.05%
2022/05/17	0	51.10	0	0.00	50.20	0	2,184	0.00%
2022/05/13	1	51.30	1	51.70	51.20	0	2,146	0.00%
2022/05/12	18	49.65	17	51.29	49.30	1	2,110	0.05%
2022/05/11	10	50.62	11	50.75	50.60	-1	2,067	-0.05%
2022/05/09	5	51.14	5	51.90	51.10	0	2,044	0.00%
2022/05/06	1	53.40	0	0.00	53.20	1	2,025	0.05%
2022/05/05	30	55.66	26	56.19	54.60	4	1,987	0.20%
2022/05/04	0	0.00	3	57.50	57.50	-3	1,749	-0.17%
2022/04/28	3	50.33	3	50.53	50.30	0	1,676	0.00%
2022/04/26	14	51.34	14	52.10	51.30	0	1,680	0.00%
2022/04/25	6	51.80	6	52.20	51.90	0	1,677	0.00%
2022/04/22	0	0.00	1	55.00	54.80	-1	1,666	-0.06%
2022/04/21	6	54.65	5	54.92	54.60	1	1,651	0.06%
2022/04/20	6	55.52	6	55.63	54.10	0	1,630	0.00%
2022/04/18	8	51.41	11	52.20	51.40	-3	1,517	-0.20%
2022/04/15	3	52.90	0	0.00	53.30	3	1,515	0.20%
2022/03/25	0	51.20	0	0.00	50.70	0	1,618	0.00%
2022/03/18	12	52.98	12	52.70	53.00	0	1,747	0.00%
2022/03/16	10	52.84	10	52.56	52.30	0	1,771	0.00%
2022/03/15	9	53.00	8	53.85	52.90	1	1,799	0.06%
2022/03/14	15	55.58	15	55.48	55.60	0	1,891	0.00%
2022/03/11	2	57.10	0	0.00	56.00	2	1,875	0.11%
2022/03/09	1	50.90	1	51.20	52.00	0	1,706	0.00%
2022/03/07	0	0.00	2	54.00	51.70	-2	1,736	-0.12%
2022/03/04	3	55.57	1	55.20	54.20	2	1,728	0.12%
2022/03/02	3	54.57	3	53.57	53.20	0	1,671	0.00%
2022/03/01	15	53.96	16	53.68	54.00	-1	1,660	-0.06%
2022/02/25	12	55.82	11	55.36	55.30	1	1,604	0.06%
2022/02/22	0	0.00	1	52.00	52.40	-1	1,428	-0.07%
2022/02/21	18	53.52	19	53.51	53.50	-1	1,423	-0.07%
2022/02/18	3	53.07	1	53.10	53.40	2	1,421	0.14%
2022/02/14	5	51.62	5	51.60	51.30	0	1,525	0.00%
2022/02/10	20	52.38	20	52.13	52.40	0	1,696	0.00%
2022/02/09	10	52.08	10	51.50	52.10	0	1,736	0.00%
2022/02/07	1	50.50	1	50.30	50.50	0	1,806	0.00%
2022/01/25	10	47.83	10	47.93	47.80	0	1,949	0.00%
2022/01/21	21	49.23	20	49.58	49.20	1	2,013	0.05%
2022/01/17	0	0.00	1	52.10	52.70	-1	2,192	-0.05%
2022/01/14	12	52.20	12	51.55	52.20	0	2,255	0.00%
2022/01/07	3	55.20	3	55.50	55.20	0	2,521	0.00%
2022/01/06	12	56.09	12	56.35	56.10	0	2,705	0.00%
2022/01/05	0	56.40	0	0.00	56.80	0	2,827	0.00%
2022/01/03	10	57.35	8	57.14	57.20	2	3,376	0.06%
2021/12/30	1	58.10	0	0.00	58.40	1	3,554	0.03%
2021/12/28	3	58.93	3	59.30	58.90	0	3,774	0.00%
2021/12/27	0	0.00	1	59.10	59.10	-1	4,150	-0.02%
2021/12/23	0	60.40	2	61.00	60.70	-2	4,690	-0.04%
2021/12/22	0	0.00	2	61.20	61.20	-2	4,808	-0.04%
2021/12/21	2	60.95	45	59.08	61.70	-43	4,829	-0.89%
2021/12/20	5	59.58	11	59.74	59.50	-6	4,837	-0.12%
2021/12/17	58	60.72	27	60.56	60.10	31	4,892	0.63%
2021/12/16	12	58.96	4	59.10	59.00	8	4,894	0.16%
2021/12/15	0	0.00	1	60.00	60.00	-1	4,909	-0.02%
2021/12/14	8	58.41	3	58.70	57.90	5	4,932	0.10%
2021/12/10	42	59.42	52	60.10	60.80	-10	5,019	-0.20%
2021/12/09	3	60.30	54	61.34	61.00	-51	5,153	-0.99%
2021/12/08	96	61.25	34	61.16	60.90	62	5,290	1.17%
2021/12/06	0	0.00	2	59.50	59.00	-2	5,306	-0.04%
2021/12/03	5	58.46	2	58.70	57.10	3	5,420	0.06%
2021/12/01	0	0.00	1	57.00	57.00	-1	5,769	-0.02%
2021/11/29	4	55.48	0	0.00	55.00	4	6,192	0.06%
2021/11/26	0	56.20	1	57.30	54.80	-1	6,429	-0.02%
2021/11/25	1	58.00	0	0.00	57.30	1	6,750	0.01%
2021/11/23	6	57.15	3	56.40	56.40	3	7,582	0.04%
2021/11/22	1	57.30	0	0.00	56.80	1	8,122	0.01%
2021/11/19	0	0.00	4	55.40	55.10	-4	9,213	-0.04%
2021/11/17	0	55.90	0	0.00	55.60	0	10,364	0.00%
2021/11/15	0	56.20	0	0.00	55.90	0	12,147	0.00%
2021/11/12	2	57.00	0	0.00	57.30	2	12,571	0.02%
2021/11/11	0	57.20	0	0.00	57.50	0	12,753	0.00%
2021/11/10	5	58.98	5	59.06	58.90	0	12,861	0.00%
2021/11/09	6	60.93	1	59.80	61.00	5	13,124	0.04%
2021/11/08	1	59.70	0	0.00	59.50	1	13,076	0.01%
2021/11/04	0	57.90	5	59.90	57.80	-5	13,157	-0.04%
2021/11/03	20	59.31	15	58.59	58.60	5	13,463	0.04%
2021/11/01	3	56.30	5	56.86	55.90	-2	13,586	-0.01%
2021/10/29	5	56.48	0	0.00	56.20	5	13,577	0.04%
2021/10/26	0	0.00	5	56.10	57.80	-5	13,719	-0.04%
2021/10/25	5	57.96	0	0.00	57.30	5	13,897	0.04%
2021/10/22	1	57.98	5	57.38	56.50	-4	14,132	-0.03%
2021/10/18	2	60.00	11	59.75	60.70	-9	14,811	-0.06%
2021/10/15	0	0.00	2	62.60	64.50	-2	14,843	-0.01%
2021/10/14	8	63.61	4	63.75	63.00	4	14,886	0.03%
2021/10/13	1	67.00	0	0.00	65.00	1	14,908	0.01%
2021/10/12	10	68.00	3	68.40	67.40	7	15,339	0.05%
2021/10/08	5	73.68	7	73.33	73.40	-2	15,744	-0.01%
2021/10/07	7	71.94	19.1	72.91	73.50	-12.1	15,640	-0.08%
2021/10/06	12	67.95	1	68.30	66.90	11	15,509	0.07%
2021/10/05	3	68.30	2	68.80	69.50	1	15,452	0.01%
2021/10/04	19	69.54	18	68.12	68.50	1	15,332	0.01%
2021/10/01	9	71.62	11	70.71	67.50	-2	14,982	-0.01%
2021/09/30	1	70.70	2	70.20	75.00	-1	14,709	-0.01%
2021/09/29	3	67.90	4	68.05	68.20	-1	14,499	-0.01%
2021/09/27	1	69.20	1	70.00	68.60	0	14,456	0.00%
2021/09/24	1	69.40	1	69.80	69.80	0	14,543	0.00%
2021/09/16	1	69.20	0	0.00	69.40	1	15,511	0.01%
2021/09/15	1	70.90	1	71.30	71.30	0	15,761	0.00%
2021/09/14	10	71.94	11	72.13	71.20	-1	16,130	-0.01%
2021/09/13	2	70.75	4	71.10	70.60	-2	16,486	-0.01%
2021/09/10	6	68.90	2	70.10	69.00	4	16,356	0.02%
2021/09/09	1	68.79	1	67.60	67.60	0	16,450	0.00%
2021/09/08	2	68.65	4	68.25	69.00	-2	16,516	-0.01%
2021/09/07	12	71.04	9	70.69	68.30	3	16,502	0.02%
2021/09/03	0	70.10	1	70.30	70.40	-1	16,290	-0.01%
2021/09/02	1	73.60	0	0.00	73.90	1	16,108	0.01%
2021/09/01	0	73.00	2	73.70	72.70	-2	15,923	-0.01%
2021/08/31	2.1	77.52	6	77.30	76.50	-3.9	15,808	-0.02%
2021/08/30	8	82.79	8	81.04	79.50	0	15,517	0.00%
2021/08/27	8	81.98	8	82.20	78.70	0	15,101	0.00%
2021/08/26	35	87.45	30	86.08	86.50	5	14,782	0.03%
2021/08/25	29	85.29	19	85.88	83.90	10	14,431	0.07%
2021/08/24	23	86.33	27.1	87.38	89.20	-4.1	13,367	-0.03%
2021/08/23	0	0.00	3	78.20	81.10	-3	12,622	-0.02%
2021/08/20	27	73.36	25	73.06	73.80	2	12,393	0.02%
2021/08/19	4	73.50	9.1	74.05	74.30	-5.1	11,414	-0.04%
2021/08/18	2	65.75	1	67.60	67.60	1	10,866	0.01%
2021/08/17	1	63.60	1	64.10	61.50	0	10,620	0.00%
2021/08/13	2	66.75	3	64.97	63.40	-1	10,576	-0.01%
2021/08/12	0	0.00	1	61.10	61.40	-1	10,286	-0.01%
2021/08/11	1	58.70	1	59.30	60.10	0	10,350	0.00%
2021/08/09	22	63.41	22	62.94	62.90	0	10,306	0.00%
2021/08/06	6	61.58	12	62.25	63.80	-6	10,027	-0.06%
2021/08/03	0	60.00	0	0.00	59.50	0	9,956	0.00%
2021/07/30	4	63.10	3	64.40	59.00	1	10,069	0.01%
2021/07/29	5	64.12	5	65.20	64.80	0	10,005	0.00%
2021/07/28	11	64.18	9	63.54	61.80	2	9,875	0.02%
2021/07/27	40	66.51	42	65.95	64.60	-2	9,737	-0.02%
2021/07/26	2	60.90	2	62.20	62.50	0	9,589	0.00%
2021/07/23	3	62.07	4	63.00	61.70	-1	9,637	-0.01%
2021/07/22	5	60.76	8	61.60	61.60	-3	9,688	-0.03%
2021/07/21	3	62.77	16	61.71	60.50	-13	9,818	-0.13%
2021/07/19	3	68.00	4	69.45	67.20	-1	9,867	-0.01%
2021/07/16	17	74.51	8	75.34	71.20	9	9,913	0.09%
2021/07/15	32	73.99	19.4	76.37	76.80	12.6	9,603	0.13%
2021/07/14	42	66.90	41	69.87	69.90	1	9,367	0.01%
2021/07/13	1.1	68.07	0	0.00	63.60	1.1	9,132	0.01%
2021/07/12	0	0.00	1	70.50	70.60	-1	9,180	-0.01%
2021/07/09	4	75.15	0	0.00	71.80	4	9,158	0.04%
2021/07/08	0.2	70.00	0	0.00	75.70	0.2	9,186	0.00%
2021/07/06	1	78.00	1	79.70	78.00	0	9,207	0.00%
2021/07/05	2	77.95	0	0.00	79.50	2	9,199	0.02%
2021/07/02	2	85.20	10	84.20	84.00	-8	9,161	-0.09%
2021/07/01	13	89.80	0	0.00	88.00	13	9,120	0.14%
2021/06/30	9.1	86.90	16	77.91	86.80	-6.9	9,014	-0.08%
2021/06/29	24.1	84.75	13	83.49	82.40	11.1	8,883	0.12%
2021/06/28	9	75.93	3.1	80.08	80.40	5.9	8,271	0.07%
2021/06/25	0	0.00	1.1	73.10	73.10	-1.1	7,982	-0.01%
2021/06/23	7	60.36	16	63.90	60.50	-9	7,630	-0.12%
2021/06/22	7	63.67	15.3	64.92	65.60	-8.3	7,189	-0.12%
2021/06/21	10	59.70	2	59.70	59.70	8	6,685	0.12%
2021/06/18	8	54.00	0	0.00	54.30	8	6,679	0.12%
2021/06/17	5	49.45	7	49.36	49.45	-2	6,593	-0.03%
2021/06/16	4	49.48	4	49.91	47.40	0	6,545	0.00%
2021/06/15	7	48.43	8.2	48.59	49.00	-1.2	6,430	-0.02%
2021/06/11	2	46.93	26	47.41	46.45	-24	6,287	-0.38%
2021/06/08	2	46.13	2	46.40	46.60	0	6,177	0.00%
2021/06/03	1.2	47.13	2	47.88	47.50	-0.8	5,961	-0.01%
2021/06/02	7	47.49	2	46.95	46.95	5	5,904	0.08%
2021/05/28	4	45.30	4	45.00	45.30	0	5,579	0.00%
2021/05/27	2	44.70	2	45.10	45.00	0	5,467	0.00%
2021/05/26	5	45.79	5	44.30	44.30	0	5,229	0.00%
2021/05/25	5	43.95	0	0.00	44.25	5	5,143	0.10%
2021/05/13	0	0.00	1	39.15	39.05	-1	4,465	-0.02%
2021/05/12	5	44.50	17	42.69	40.50	-12	4,372	-0.27%
2021/05/11	15	47.83	175	46.85	45.00	-160	4,330	-3.70%	大賣/鉅額交易
2021/05/10	32	49.99	30	49.40	49.40	2	4,238	0.05%
2021/05/06	10	49.28	0	0.00	47.85	10	4,019	0.25%
2021/05/05	15	50.83	35	49.84	48.90	-20	3,934	-0.51%
2021/05/04	10	48.35	0	0.00	48.35	10	3,844	0.26%
2021/05/03	129	55.45	144	56.04	53.70	-15	3,679	-0.41%	大買/大賣/
2021/04/29	39	53.70	19	54.03	53.90	20	3,374	0.59%
2021/04/28	18	54.82	20	54.55	55.00	-2	3,266	-0.06%
2021/04/27	20	54.79	11	54.32	54.40	9	3,108	0.29%
2021/04/26	0	0.00	5	51.52	52.20	-5	2,799	-0.18%
2021/04/23	10	48.35	10	48.73	47.50	0	2,672	0.00%
2021/04/22	8	51.28	8	51.58	50.50	0	2,559	0.00%
2021/04/21	18	50.43	24	50.58	51.50	-6	2,360	-0.25%
2021/04/20	63	48.58	50	47.57	47.05	13	2,147	0.61%
2021/04/19	1	44.35	62	45.10	46.40	-61	1,967	-3.10%
2021/04/16	73	40.72	11	42.20	42.20	62	1,912	3.24%
2021/04/13	5	38.85	7	38.75	38.55	-2	1,864	-0.11%
2021/04/12	2	38.50	10	38.00	38.15	-8	1,839	-0.43%
2021/04/01	160	36.65	0	0.00	36.50	160	2,305	6.94%	大買/鉅額交易
2021/03/24	10	35.55	5	35.75	35.35	5	3,000	0.17%
2021/03/23	0	0.00	34	36.66	35.15	-34	2,982	-1.14%
2021/03/22	40	37.01	1	36.90	37.00	39	2,931	1.33%
2021/03/19	6	36.34	26	35.39	35.05	-20	2,828	-0.71%
2021/03/18	36	35.11	91	34.76	35.25	-55	2,746	-2.00%
2021/03/17	30	34.20	0	0.00	34.25	30	2,719	1.10%
2021/03/16	63	34.71	18	34.20	34.15	45	2,734	1.65%
2021/03/11	1	33.80	0	0.00	33.65	1	2,747	0.04%
2021/03/04	10	33.35	10	33.79	33.70	0	2,693	0.00%
2021/02/24	30	34.03	30	33.44	33.45	0	2,721	0.00%
2021/02/23	0	0.00	15	34.45	34.30	-15	2,704	-0.55%
2021/02/22	1	34.10	12	34.40	34.30	-11	2,692	-0.41%
2021/02/19	0	0.00	1	34.15	34.50	-1	2,669	-0.04%
2021/02/18	16	32.48	5	33.40	33.10	11	2,582	0.43%
2021/02/03	0	0.00	25	30.30	30.05	-25	2,516	-0.99%
2021/01/29	0	0.00	3	29.50	29.70	-3	2,496	-0.12%
2021/01/25	0	0.00	21	31.82	31.55	-21	2,450	-0.86%
2021/01/22	21	31.40	0	0.00	31.50	21	2,441	0.86%
2021/01/21	10	31.28	26	31.05	30.55	-16	2,429	-0.66%
2021/01/20	24	31.05	0	0.00	30.20	24	2,409	1.00%
2021/01/19	10	31.60	0	0.00	31.75	10	2,387	0.42%
2021/01/15	20	34.83	0	0.00	32.80	20	2,342	0.85%
2021/01/13	6	35.60	6	34.89	35.15	0	2,220	0.00%
2021/01/12	3	34.82	5	34.63	34.20	-2	2,177	-0.09%
2021/01/11	0	0.00	10	35.85	35.85	-10	2,061	-0.49%
2021/01/08	32	32.36	30	32.53	32.60	2	2,018	0.10%
2021/01/07	1	31.70	2	32.05	32.15	-1	1,996	-0.05%
2020/12/30	13	34.75	3	34.87	34.70	10	1,762	0.57%
2020/12/29	5	37.76	7	37.31	35.45	-2	1,709	-0.12%
2020/12/28	4	37.74	8	37.46	36.80	-4	1,529	-0.26%
2020/12/25	13	36.28	12	36.01	35.80	1	1,279	0.08%
2020/12/24	15	35.98	5	35.00	35.80	10	1,168	0.86%
2020/12/23	8	34.40	6	34.80	36.00	2	1,097	0.18%
2020/12/22	5	36.37	5	36.44	33.20	0	1,008	0.00%
2020/12/18	3	31.10	3	31.23	32.10	0	572	0.00%
2020/12/14	2	30.25	2.1	30.38	29.95	-0.1	460	-0.02%
2020/12/09	2	31.10	0	0.00	30.30	2	411	0.49%
2020/11/27	0	28.30	0	0.00	28.40	0	313	0.00%
2020/11/26	2	27.95	2	28.20	28.55	0	304	0.00%
2020/11/25	0	0.00	3	26.80	27.10	-3	276	-1.09%
2020/11/20	1	26.70	1	26.95	27.00	0	259	0.00%
2020/11/19	3	27.02	0	0.00	27.00	3	259	1.16%
2020/11/18	2	26.20	2	26.75	26.70	0	251	0.00%
2020/10/08	0	0.00	2	26.60	26.30	-2	244	-0.82%
2020/10/05	5	26.03	3	26.30	27.10	2	225	0.89%
2020/09/09	0	0.00	1	25.60	25.75	-1	224	-0.44%
2020/09/07	1	25.75	0	0.00	25.80	1	225	0.44%
2020/06/08	0	0.00	1	25.70	25.85	-1	323	-0.31%
2020/06/05	0	0.00	1	24.75	25.45	-1	317	-0.32%
2020/06/04	0	0.00	9	24.45	24.60	-9	313	-2.87%
2020/06/03	2	24.33	0	0.00	24.35	2	319	0.63%
2020/05/28	9	23.91	0	0.00	23.75	9	313	2.87%
2020/04/21	0	0.00	2	25.10	23.40	-2	331	-0.60%
2020/04/16	1	23.60	1	23.90	23.85	0	314	0.00%
2020/04/15	2	23.98	1	24.15	23.95	1	314	0.32%
2020/04/14	1	23.10	2	23.50	23.65	-1	310	-0.32%
2020/04/10	2	23.00	0	0.00	23.15	2	311	0.64%
2020/03/03	2	26.40	0	0.00	26.05	2	191	1.05%
2020/02/19	0	0.00	2	27.25	27.25	-2	204	-0.98%
2020/02/03	0	0.00	2	26.13	26.20	-2	228	-0.87%
2020/01/08	2	29.08	0	0.00	29.00	2	226	0.88%
2020/01/06	1	29.50	0	0.00	29.50	1	231	0.43%
2019/12/27	1	29.75	0	0.00	29.90	1	247	0.40%
2019/12/20	1	30.05	0	0.00	30.00	1	297	0.34%
2019/12/19	1	30.10	0	0.00	30.05	1	300	0.33%
2019/12/18	1	30.40	0	0.00	30.40	1	308	0.32%
2019/12/13	0	0.00	10	29.56	29.60	-10	324	-3.08%
2019/12/03	1	30.30	0	0.00	30.45	1	385	0.26%
2019/11/27	4	30.55	0	0.00	30.70	4	516	0.77%
2019/11/26	3	30.32	0	0.00	30.35	3	553	0.54%
2019/11/25	3	29.55	2	29.80	30.00	1	558	0.18%
2019/11/15	1	29.75	0	0.00	29.65	1	614	0.16%
2019/11/14	0	0.00	1	29.75	29.70	-1	631	-0.16%
2019/11/13	2	29.88	0	0.00	29.85	2	648	0.31%
2019/11/01	0	0.00	2	31.28	31.30	-2	719	-0.28%
2019/10/18	0	0.00	2	31.78	31.70	-2	1,104	-0.18%
2019/10/07	2	32.08	0	0.00	32.00	2	1,313	0.15%
2019/10/04	0	0.00	4	31.68	31.60	-4	1,317	-0.30%
2019/10/02	2	31.45	0	0.00	31.30	2	1,340	0.15%
2019/10/01	0	0.00	1	31.90	31.80	-1	1,348	-0.07%
2019/09/27	1	32.00	2	32.40	32.00	-1	1,365	-0.07%
2019/09/26	2	32.63	0	0.00	32.55	2	1,363	0.15%
2019/09/25	2	32.53	1	33.20	33.20	1	1,366	0.07%
2019/09/23	0	0.00	1	32.35	32.25	-1	1,364	-0.07%
2019/09/19	0	0.00	1	33.25	33.20	-1	1,393	-0.07%
2019/09/17	3	33.38	0	0.00	33.45	3	1,392	0.22%
2019/09/09	0	0.00	3	34.93	34.90	-3	1,376	-0.22%
2019/09/06	0	0.00	1	35.00	34.90	-1	1,370	-0.07%
2019/09/04	0	0.00	7	35.66	36.00	-7	1,348	-0.52%
2019/09/02	0	0.00	12	35.20	35.45	-12	1,267	-0.95%
2019/08/30	2	34.05	0	0.00	34.05	2	1,240	0.16%
2019/08/28	2	32.43	0	0.00	32.65	2	1,188	0.17%
2019/08/23	1	32.60	1	32.80	32.75	0	1,198	0.00%
2019/08/16	1	34.20	0	0.00	34.60	1	1,134	0.09%
2019/08/15	8	33.95	0	0.00	33.90	8	1,122	0.71%
2019/08/14	9	34.56	0	0.00	34.50	9	1,105	0.81%
2019/08/08	0	0.00	2	33.68	33.55	-2	1,070	-0.19%
2019/08/06	1	33.80	1	33.90	34.35	0	1,051	0.00%
2019/08/05	0	0.00	4	35.20	34.70	-4	1,046	-0.38%
2019/08/02	2	34.98	9	35.57	34.90	-7	1,047	-0.67%
2019/07/31	2	36.35	4	36.30	36.35	-2	1,020	-0.20%
2019/07/30	2	36.25	2	35.85	36.50	0	1,007	0.00%
2019/07/29	4	37.44	0	0.00	37.20	4	978	0.41%
2019/07/26	3	37.68	1	38.65	37.40	2	978	0.20%
2019/07/25	4	38.16	0	0.00	38.15	4	944	0.42%
2019/07/24	2	39.73	1	39.85	39.10	1	916	0.11%
2019/07/23	4	39.58	4	39.73	41.00	0	870	0.00%
2019/07/22	0	0.00	1	40.25	40.60	-1	797	-0.13%
2019/07/18	0	0.00	12	36.09	35.70	-12	647	-1.85%
2019/07/17	1	34.40	0	0.00	34.35	1	554	0.18%
2019/07/12	7	33.11	0	0.00	33.00	7	510	1.37%
2019/07/11	4	33.24	0	0.00	33.25	4	501	0.80%
2019/07/10	1	33.25	0	0.00	33.40	1	503	0.20%
2019/07/09	1	33.25	0	0.00	33.25	1	499	0.20%
2019/07/08	4	33.34	0	0.00	33.35	4	490	0.82%
2019/05/31	1	33.10	1	32.45	32.40	0	339	0.00%
2019/05/06	1	32.10	1	31.50	31.50	0	339	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2018/11/06	0	0.00	1	28.70	28.55	-1	1,231	-0.08%
2018/10/29	1	29.80	1	30.20	29.65	0	1,444	0.00%
2018/10/25	1	29.90	1	30.40	29.95	0	1,427	0.00%
2018/10/22	1	34.70	0	0.00	34.70	1	1,363	0.07%
2018/10/16	1	35.60	1	35.30	34.50	0	1,342	0.00%
2018/10/12	1	34.55	2	35.40	35.80	-1	1,231	-0.08%
2018/10/11	0	0.00	2	33.25	34.55	-2	1,211	-0.17%
2018/10/04	3	35.60	1	36.00	35.35	2	1,137	0.18%
2018/10/03	1	34.90	0	0.00	35.55	1	1,087	0.09%
2018/09/25	8	36.06	8	36.31	36.55	0	1,000	0.00%
2018/08/28	0	0.00	5	35.40	34.75	-5	851	-0.59%
2018/08/24	5	35.60	0	0.00	34.85	5	809	0.62%
2018/08/23	5	37.25	15	36.62	36.90	-10	761	-1.31%
2018/08/22	10	35.35	0	0.00	35.20	10	636	1.57%
2018/08/21	0	0.00	7	34.40	35.00	-7	614	-1.14%
2018/08/20	7	34.15	0	0.00	34.00	7	594	1.18%
2018/08/17	0	0.00	15	34.60	34.60	-15	581	-2.58%
2018/08/16	15	35.68	21	34.33	34.40	-6	564	-1.06%
2018/08/15	20	34.90	15	35.07	34.90	5	514	0.97%
2018/08/14	15	34.85	10	34.73	35.00	5	483	1.03%
2018/08/13	10	33.77	0	0.00	33.85	10	453	2.20%
2018/08/10	0	0.00	22	35.61	34.40	-22	424	-5.18%
2018/08/09	10	35.21	0	0.00	35.40	10	397	2.52%
2018/08/08	13	34.92	0	0.00	35.00	13	352	3.69%
2018/08/07	2	34.80	2	34.25	34.25	0	316	0.00%