中航 (2612)-台新-高雄券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
▲0.15
漲幅
+0.33%
成交量
650張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	45.65	45.40	-1	727	-0.14%
2024/04/30	1	45.80	0	0.00	45.75	1	729	0.14%
2024/04/29	4	46.75	5	47.22	46.45	-1	728	-0.14%
2024/04/26	2	46.00	2	46.00	46.15	0	723	0.00%
2024/04/22	1	46.00	0	0.00	45.90	1	760	0.13%
2024/04/19	10	46.62	9	45.87	45.85	1	756	0.13%
2024/04/16	1	45.00	0	0.00	44.90	1	777	0.13%
2024/04/15	0	0.00	2	46.50	45.85	-2	807	-0.25%
2024/04/12	3	45.73	2	46.03	45.70	1	812	0.12%
2024/04/11	0	0.00	1	44.60	45.20	-1	842	-0.12%
2024/04/10	1	44.65	1	45.15	44.55	0	912	0.00%
2024/04/09	1	44.85	1	44.85	44.80	0	933	0.00%
2024/04/01	0	45.55	0	0.00	44.20	0	1,019	0.00%
2024/03/26	1	45.05	0	0.00	44.15	1	1,159	0.09%
2024/03/22	0	0.00	2	45.03	45.30	-2	1,213	-0.16%
2024/03/20	0	0.00	7	45.80	45.65	-7	1,320	-0.53%
2024/03/13	1	47.00	0	0.00	46.45	1	1,634	0.06%
2024/03/11	1	47.45	1	47.70	47.80	0	2,075	0.00%
2024/03/08	0.1	46.30	0	0.00	46.00	0.1	2,751	0.00%
2024/03/07	1	46.90	7	46.87	46.50	-6	2,914	-0.21%
2024/03/06	1	47.45	1	48.00	47.45	0	3,063	0.00%
2024/03/01	2	48.60	3	48.83	48.35	-1	3,287	-0.03%
2024/02/29	6	48.58	6.2	48.72	48.60	-0.2	3,293	-0.01%
2024/02/27	2	47.60	1	46.75	46.80	1	3,264	0.03%
2024/02/26	0	0.00	4	48.28	48.10	-4	3,252	-0.12%
2024/02/23	1	48.50	1	48.30	47.45	0	3,233	0.00%
2024/02/22	3.1	47.61	14	47.41	47.70	-10.9	3,212	-0.34%
2024/02/21	9.2	47.35	2	47.48	47.20	7.2	3,186	0.22%
2024/02/20	2	46.50	2	46.15	46.30	0	3,155	0.00%
2024/02/19	2.1	44.91	0	0.00	45.20	2.1	3,126	0.07%
2024/02/16	0	0.00	0.1	43.96	44.05	-0.1	3,123	0.00%
2024/02/15	1	43.50	1	44.10	44.35	0	3,126	0.00%
2024/02/05	0	0.00	1	43.60	43.50	-1	3,122	-0.03%
2024/02/02	0	0.00	1	44.25	44.30	-1	3,121	-0.03%
2024/02/01	1	44.95	0	0.00	44.75	1	3,121	0.03%
2024/01/29	1	44.60	0	0.00	45.45	1	3,119	0.03%
2024/01/24	1	45.50	0	0.00	45.10	1	3,133	0.03%
2024/01/19	0	0.00	0	44.90	44.50	0	3,141	0.00%
2024/01/18	0	0.00	1	44.70	44.80	-1	3,154	-0.03%
2024/01/17	0	0.00	5	45.50	44.50	-5	3,147	-0.16%
2024/01/16	0	0.00	1.3	45.86	45.60	-1.3	3,142	-0.04%
2024/01/12	2	47.83	3	47.17	47.00	-1	3,141	-0.03%
2024/01/11	3	47.53	0	0.00	47.40	3	3,154	0.10%
2024/01/10	1	48.30	1	48.20	48.00	0	3,158	0.00%
2024/01/09	1	48.65	3	48.98	49.50	-2	3,140	-0.06%
2024/01/08	5	51.30	10	51.90	51.70	-5	3,112	-0.16%
2024/01/05	29.1	52.23	27	51.97	52.40	2.1	3,101	0.07%
2024/01/04	15.3	52.16	12	52.02	52.00	3.3	3,066	0.11%
2024/01/03	8	50.84	6	51.92	50.40	2	3,007	0.07%
2024/01/02	7	51.81	4	51.90	50.90	3	3,020	0.10%
2023/12/29	0	0.00	1	51.00	50.80	-1	2,995	-0.03%
2023/12/27	4	53.25	3	53.03	52.30	1	2,988	0.03%
2023/12/26	1	52.30	9	52.94	52.80	-8	2,975	-0.27%
2023/12/25	13	51.91	11	51.76	52.10	2	2,971	0.07%
2023/12/22	6	54.62	4	54.98	54.30	2	2,976	0.07%
2023/12/21	21	55.30	8.1	55.17	55.30	12.9	2,958	0.44%
2023/12/20	7	54.76	8	54.64	54.90	-1	2,930	-0.03%
2023/12/19	11	54.09	12	54.76	54.50	-1	2,949	-0.03%
2023/12/18	11	55.05	8	55.76	54.90	3	3,051	0.10%
2023/12/15	4	55.45	3	56.07	55.00	1	3,101	0.03%
2023/12/14	26	56.31	7	56.24	55.40	19	3,135	0.61%
2023/12/13	41	58.59	41	58.10	57.50	0	3,115	0.00%
2023/12/12	9	56.50	7.2	56.87	56.60	1.8	3,102	0.06%
2023/12/11	19.2	57.45	13	56.21	56.90	6.2	3,103	0.20%
2023/12/08	18	57.11	22	57.12	57.40	-4	3,035	-0.13%
2023/12/07	24	57.58	18	57.37	57.70	6	2,944	0.20%
2023/12/06	52	56.96	57.5	57.87	60.00	-5.5	2,811	-0.20%
2023/12/05	450	60.14	458	59.25	56.40	-8	2,507	-0.32%	大買/大賣/
2023/12/04	27.5	54.77	25	55.48	56.80	2.5	1,821	0.14%
2023/12/01	23	49.83	35	50.25	51.70	-12	1,652	-0.73%
2023/11/30	8	47.00	11	47.14	47.05	-3	1,484	-0.20%
2023/11/29	11	44.09	14	44.17	44.95	-3	1,409	-0.21%
2023/11/28	55	44.81	49	44.27	43.75	6	1,363	0.44%
2023/11/24	8	40.83	9	40.81	40.65	-1	1,178	-0.08%
2023/11/16	1	40.10	0	0.00	40.40	1	1,239	0.08%
2023/11/01	0	0.00	1	39.50	39.15	-1	1,363	-0.07%
2023/10/27	0	0.00	1	41.45	41.25	-1	1,493	-0.07%
2023/10/25	0	0.00	1	42.20	42.50	-1	1,576	-0.06%
2023/10/24	6	42.48	5	42.35	42.50	1	1,597	0.06%
2023/10/23	1	42.15	1	42.60	42.70	0	1,593	0.00%
2023/10/20	1	42.30	1	43.20	42.75	0	1,587	0.00%
2023/10/19	6	43.12	4	43.60	43.70	2	1,575	0.13%
2023/10/12	0	0.00	1	43.75	44.20	-1	1,515	-0.07%
2023/10/11	3	44.80	4	44.18	44.05	-1	1,511	-0.07%
2023/10/06	1	45.00	4.2	44.93	45.00	-3.2	1,500	-0.21%
2023/10/05	0	0.00	1	43.85	43.35	-1	1,474	-0.07%
2023/10/04	1	43.55	1	43.25	43.25	0	1,470	0.00%
2023/10/03	1	43.30	9	44.03	43.25	-8	1,459	-0.55%
2023/10/02	4	44.00	16	43.49	43.35	-12	1,451	-0.83%
2023/09/28	3	44.83	6	45.18	45.00	-3	1,435	-0.21%
2023/09/27	28	44.96	14.2	44.60	44.45	13.8	1,414	0.98%
2023/09/25	3.2	44.19	2	44.03	44.45	1.2	1,374	0.09%
2023/09/22	5.2	44.96	5	44.78	44.60	0.2	1,358	0.01%
2023/09/21	15	46.24	25	45.90	45.85	-10	1,323	-0.76%
2023/09/20	18	47.01	8	46.39	45.10	10	1,182	0.85%
2023/09/19	12	45.03	5	45.06	44.70	7	1,052	0.66%
2023/09/18	15	44.15	3	44.05	43.60	12	991	1.21%
2023/09/15	9	45.01	13	44.25	43.80	-4	955	-0.42%
2023/09/14	5	42.32	2	42.30	42.35	3	860	0.35%
2023/09/11	0	0.00	2	40.03	40.00	-2	830	-0.24%
2023/09/08	2	41.05	0	0.00	40.30	2	832	0.24%
2023/09/07	0	0.00	2	40.05	40.00	-2	816	-0.24%
2023/09/04	1	40.55	0	0.00	40.70	1	808	0.12%
2023/09/01	1	40.40	0	0.00	40.35	1	807	0.12%
2023/08/30	1	40.25	0	0.00	40.15	1	813	0.12%
2023/08/28	2	40.60	0	0.00	39.60	2	819	0.24%
2023/08/23	3	41.55	3	41.17	41.15	0	810	0.00%
2023/08/22	5	41.18	5	41.86	42.00	0	803	0.00%
2023/08/21	3	43.17	2	43.90	41.30	1	771	0.13%
2023/08/18	2	42.65	4	42.65	42.65	-2	690	-0.29%
2023/08/17	1	38.75	0	0.00	38.80	1	666	0.15%
2023/08/14	2	38.50	1	38.50	37.90	1	658	0.15%
2023/08/11	3	40.23	0	0.00	39.90	3	644	0.47%
2023/08/10	1	41.65	2	40.75	40.85	-1	641	-0.16%
2023/08/07	0	0.00	1	40.30	41.20	-1	623	-0.16%
2023/08/04	0	0.00	1	41.45	41.50	-1	621	-0.16%
2023/08/02	5	42.98	0	0.00	41.55	5	615	0.81%
2023/08/01	5	42.82	6	43.84	44.30	-1	541	-0.18%
2023/07/31	2	41.28	2	41.15	41.20	0	468	0.00%
2023/07/28	10	42.71	6	42.43	41.80	4	447	0.89%
2023/07/27	0	0.00	3	38.47	40.90	-3	359	-0.83%
2023/07/26	1	37.05	4	37.78	37.20	-3	335	-0.90%
2023/07/24	6	37.53	0	0.00	37.20	6	342	1.75%
2023/07/11	3	41.55	3	41.50	41.50	0	344	0.00%
2023/07/03	0	0.00	1	41.80	42.15	-1	347	-0.29%
2023/06/30	0	0.00	0.2	41.00	41.05	-0.2	341	-0.06%
2023/06/28	0	0.00	1	40.80	40.45	-1	339	-0.29%
2023/06/16	3	41.75	3	41.92	41.75	0	377	0.00%
2023/06/15	1	41.80	1	41.65	41.90	0	380	0.00%
2023/06/14	0	0.00	1	41.90	42.05	-1	381	-0.26%
2023/06/06	0	0.00	1	41.05	40.90	-1	427	-0.23%
2023/06/05	0	0.00	1	40.55	40.75	-1	439	-0.23%
2023/06/02	0	0.00	2	39.85	39.95	-2	450	-0.44%
2023/05/10	1	40.05	6	39.80	39.90	-5	875	-0.57%
2023/05/09	2	39.00	0	0.00	38.80	2	869	0.23%
2023/05/05	2	39.20	0	0.00	39.05	2	883	0.23%
2023/05/03	1	39.40	0	0.00	39.40	1	892	0.11%
2023/04/28	0	0.00	5	40.87	40.65	-5	901	-0.55%
2023/04/27	0	0.00	1	39.75	39.85	-1	897	-0.11%
2023/04/26	2	39.00	1	39.50	39.40	1	897	0.11%
2023/04/25	2	39.50	0	0.00	39.25	2	896	0.22%
2023/04/21	0	39.85	0	0.00	39.10	0	899	0.00%
2023/04/20	2	39.60	0	0.00	39.35	2	904	0.22%
2023/04/19	0	40.00	0	0.00	39.65	0	921	0.00%
2023/04/17	0	40.80	0	0.00	40.60	0	944	0.00%
2023/04/13	0	0.00	1	40.15	40.20	-1	990	-0.10%
2023/04/12	2	39.90	0	0.00	40.05	2	1,061	0.19%
2023/04/07	1	39.85	2	40.40	40.35	-1	1,168	-0.09%
2023/03/24	1	39.20	0	0.00	39.15	1	1,890	0.05%
2023/03/23	2	39.20	0	0.00	39.15	2	1,894	0.11%
2023/03/22	2	41.45	2	41.08	40.65	0	1,882	0.00%
2023/03/21	0	0.00	1	41.50	41.35	-1	1,885	-0.05%
2023/03/20	1	41.30	2	40.95	40.95	-1	1,885	-0.05%
2023/03/16	4	42.68	2	41.93	41.50	2	1,877	0.11%
2023/03/13	1	42.30	0	0.00	42.80	1	1,855	0.05%
2023/03/10	0	0.00	0.1	43.55	42.60	-0.1	1,856	-0.01%
2023/03/08	1	43.25	0	0.00	43.50	1	1,842	0.05%
2023/03/06	1	43.70	34	44.30	44.25	-33	1,823	-1.81%
2023/03/03	0	0.00	2	44.48	44.20	-2	1,806	-0.11%
2023/03/02	37.4	44.06	47.1	44.20	44.20	-9.7	1,771	-0.55%
2023/03/01	41.1	43.81	50	42.03	42.10	-8.9	1,676	-0.53%
2023/02/24	91.6	43.44	79	43.16	43.00	12.6	1,617	0.78%
2023/02/23	24	41.82	7	41.57	42.05	17	1,500	1.13%
2023/02/22	1	39.20	1	39.35	39.05	0	1,409	0.00%
2023/02/21	1	39.20	0	0.00	39.25	1	1,405	0.07%
2023/02/15	1.1	38.23	0	0.00	38.25	1.1	1,422	0.08%
2023/02/14	0	0.00	3	38.70	38.70	-3	1,426	-0.21%
2023/02/13	0	0.00	2	38.30	38.30	-2	1,428	-0.14%
2023/02/08	0	0.00	1	39.15	39.10	-1	1,458	-0.07%
2023/02/06	0	0.00	1	38.85	39.10	-1	1,463	-0.07%
2023/02/02	1	39.20	1	39.55	39.55	0	1,453	0.00%
2023/02/01	0	0.00	1	39.50	39.20	-1	1,451	-0.07%
2023/01/30	0	0.00	15	37.96	38.80	-15	1,442	-1.04%
2023/01/17	2	38.33	1	38.40	38.40	1	1,436	0.07%
2023/01/16	0	0.00	3	37.60	37.75	-3	1,440	-0.21%
2023/01/13	0	0.00	1	38.10	38.05	-1	1,440	-0.07%
2023/01/12	1	38.00	2	38.30	38.00	-1	1,440	-0.07%
2023/01/11	5	38.37	1	38.85	38.20	4	1,438	0.28%
2023/01/10	8	38.63	7	38.34	38.15	1	1,431	0.07%
2023/01/09	2	38.78	4	38.31	38.70	-2	1,431	-0.14%
2023/01/06	3	38.33	0	0.00	38.15	3	1,422	0.21%
2023/01/05	10	39.40	21	39.24	38.55	-11	1,426	-0.77%
2023/01/04	1	39.00	14	39.08	39.10	-13	1,414	-0.92%
2023/01/03	33	40.40	9	40.26	39.80	24	1,407	1.71%
2022/12/30	12	41.48	9	41.29	41.55	3	1,384	0.22%
2022/12/29	10	39.61	8	39.83	39.85	2	1,347	0.15%
2022/12/28	0	0.00	2	39.95	39.20	-2	1,323	-0.15%
2022/12/27	6	40.74	2	41.18	40.20	4	1,318	0.30%
2022/12/26	75	41.92	28	41.67	41.10	47	1,287	3.65%
2022/12/23	48	44.89	45	44.66	45.50	3	1,184	0.25%
2022/12/22	1	42.60	15	42.83	44.60	-14	867	-1.61%
2022/12/21	21	40.16	15	40.40	40.55	6	829	0.72%
2022/12/20	5	38.43	6	38.14	37.75	-1	758	-0.13%
2022/12/19	1	38.15	3	37.92	37.30	-2	767	-0.26%
2022/12/16	8	38.50	6	38.70	38.90	2	826	0.24%
2022/12/13	1	36.40	1	36.40	36.40	0	1,109	0.00%
2022/12/12	1	36.30	1	36.25	36.10	0	1,124	0.00%
2022/12/06	0	0.00	2	36.10	36.00	-2	1,258	-0.16%
2022/12/01	0	0.00	3	38.05	37.45	-3	1,250	-0.24%
2022/11/25	1	36.50	1	36.35	36.40	0	1,249	0.00%
2022/11/24	1	35.35	0	0.00	35.85	1	1,240	0.08%
2022/11/21	0	34.80	0	0.00	34.60	0	1,247	0.00%
2022/11/16	2	36.10	0	0.00	35.45	2	1,239	0.16%
2022/11/11	0	0.00	1	34.75	34.85	-1	1,245	-0.08%
2022/11/10	3	34.37	0	0.00	34.30	3	1,240	0.24%
2022/11/09	2	34.25	0	0.00	34.00	2	1,237	0.16%
2022/11/07	0	0.00	2	33.75	33.65	-2	1,229	-0.16%
2022/11/04	0	0.00	3	32.00	32.00	-3	1,213	-0.25%
2022/11/03	2	31.23	1	31.45	31.50	1	1,210	0.08%
2022/11/02	3	31.72	0	0.00	31.75	3	1,210	0.25%
2022/11/01	1	31.75	0	0.00	31.60	1	1,207	0.08%
2022/10/31	1	32.00	0	0.00	32.10	1	1,206	0.08%
2022/10/27	1	33.30	0	0.00	33.30	1	1,209	0.08%
2022/10/11	1	34.80	2	34.60	34.50	-1	1,282	-0.08%
2022/10/07	2	35.93	7	35.81	35.60	-5	1,274	-0.39%
2022/10/06	4	36.00	4	35.89	36.00	0	1,267	0.00%
2022/10/05	6	35.28	0	0.00	34.80	6	1,238	0.48%
2022/10/04	2	34.20	3	34.43	34.50	-1	1,237	-0.08%
2022/10/03	1	33.65	2	32.85	33.45	-1	1,218	-0.08%
2022/09/30	2	32.25	1	32.70	32.70	1	1,203	0.08%
2022/09/28	1	33.30	2	31.85	31.35	-1	1,175	-0.09%
2022/09/27	1	34.20	0	0.00	34.05	1	1,145	0.09%
2022/09/23	27	39.57	30	39.66	38.35	-3	1,088	-0.28%
2022/09/22	40	39.22	36	39.08	38.50	4	1,003	0.40%
2022/09/21	4	39.14	3	39.15	39.30	1	750	0.13%
2022/09/19	1	36.90	1	36.50	36.05	0	670	0.00%
2022/09/16	8	39.36	7	39.29	39.25	1	651	0.15%
2022/09/15	3	37.95	4	38.76	38.15	-1	598	-0.17%
2022/09/13	0	0.00	2	35.58	35.40	-2	573	-0.35%
2022/09/12	0	36.35	0	0.00	35.65	0	591	0.00%
2022/09/02	1	37.20	0	0.00	37.00	1	612	0.16%
2022/08/31	1	38.35	0	0.00	38.70	1	606	0.16%
2022/08/26	0	0.00	0.1	40.10	40.05	-0.1	616	-0.01%
2022/08/22	1	40.20	1	39.90	40.10	0	651	0.00%
2022/08/19	1	40.85	0	0.00	40.50	1	667	0.15%
2022/08/18	1	41.80	0	0.00	41.45	1	683	0.15%
2022/08/15	3	40.65	0.3	40.90	40.65	2.7	746	0.36%
2022/08/08	0	0.00	2	39.08	39.60	-2	817	-0.24%
2022/08/03	0	0.00	2	39.25	38.90	-2	917	-0.22%
2022/07/29	1	40.80	1	40.80	40.80	0	1,031	0.00%
2022/07/28	1	40.85	0	0.00	40.60	1	1,275	0.08%
2022/07/26	0	0.00	1	41.15	40.95	-1	1,364	-0.07%
2022/07/25	1	41.65	1	41.60	41.50	0	1,377	0.00%
2022/07/22	4	42.40	3	42.33	42.15	1	1,377	0.07%
2022/07/21	7	42.34	5	40.90	40.85	2	1,352	0.15%
2022/07/19	1	41.65	0	0.00	40.35	1	1,323	0.08%
2022/07/15	1	37.40	0	0.00	37.55	1	1,357	0.07%
2022/07/12	0	0.00	25	39.90	39.60	-25	1,489	-1.68%
2022/06/30	0	0.00	2	42.00	42.00	-2	1,504	-0.13%
2022/06/28	0	0.00	1	43.50	44.25	-1	1,496	-0.07%
2022/06/27	1	44.30	1	43.85	43.85	0	1,497	0.00%
2022/06/24	1	41.55	0	0.00	41.60	1	1,487	0.07%
2022/06/23	5	41.76	2	41.73	41.30	3	1,484	0.20%
2022/06/22	0	0.00	4	42.70	41.25	-4	1,479	-0.27%
2022/06/20	2	47.10	1	46.45	45.05	1	1,439	0.07%
2022/06/17	0	49.45	1	49.10	49.15	-1	1,422	-0.07%
2022/06/16	0	0.00	7	50.44	49.35	-7	1,419	-0.49%
2022/06/15	1	51.00	0	0.00	50.50	1	1,418	0.07%
2022/06/14	1	51.40	0	0.00	51.50	1	1,431	0.07%
2022/06/13	1	51.60	1	51.50	51.30	0	1,448	0.00%
2022/06/09	0	0.00	1	53.80	53.90	-1	1,531	-0.07%
2022/06/08	1	55.00	0	0.00	54.90	1	1,642	0.06%
2022/06/07	0	0.00	1	55.80	55.00	-1	1,787	-0.06%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/06/01	0	0.00	1	55.10	54.70	-1	1,833	-0.05%
2022/05/31	2	54.10	23	54.11	54.10	-21	1,898	-1.11%
2022/05/30	0	0.00	1	54.00	53.90	-1	1,911	-0.05%
2022/05/27	4	53.03	3	53.40	53.60	1	1,927	0.05%
2022/05/26	0	0.00	6	53.27	53.10	-6	1,988	-0.30%
2022/05/25	3	52.10	2	52.60	52.40	1	2,123	0.05%
2022/05/24	5	52.72	5	52.82	52.40	0	2,153	0.00%
2022/05/23	11	52.26	8	52.39	51.90	3	2,165	0.14%
2022/05/20	1	50.50	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.35	1	50.00	50.40	0	2,178	0.00%
2022/05/16	2	49.80	0	0.00	51.10	2	2,174	0.09%
2022/05/13	2	51.35	1	51.30	51.20	1	2,146	0.05%
2022/05/12	3	50.80	2	50.80	49.30	1	2,110	0.05%
2022/05/11	1.1	50.60	0	0.00	50.60	1.1	2,067	0.05%
2022/05/10	3	52.60	3	51.43	51.40	0	2,067	0.00%
2022/05/09	10	52.25	12	53.39	51.10	-2	2,044	-0.10%
2022/05/06	19	53.06	10	52.90	53.20	9	2,025	0.44%
2022/05/05	35.1	56.44	33	55.97	54.60	2.1	1,987	0.10%
2022/05/04	4	55.50	25	57.17	57.50	-21	1,749	-1.20%
2022/05/03	10	51.50	0	0.00	52.30	10	1,669	0.60%
2022/04/29	0	0.00	1	52.10	52.20	-1	1,679	-0.06%
2022/04/28	1	51.40	0	0.00	50.30	1	1,676	0.06%
2022/04/27	20	51.00	0	0.00	50.90	20	1,681	1.19%
2022/04/22	2	55.05	7	55.10	54.80	-5	1,666	-0.30%
2022/04/21	5	54.86	10	54.96	54.60	-5	1,651	-0.30%
2022/04/20	40	55.15	28	55.27	54.10	12	1,630	0.74%
2022/04/19	1	53.90	1	53.50	52.90	0	1,536	0.00%
2022/04/18	2	52.10	1	51.50	51.40	1	1,517	0.07%
2022/04/15	6	53.53	1	53.30	53.30	5	1,515	0.33%
2022/04/14	2	52.00	1	52.10	51.90	1	1,497	0.07%
2022/04/07	0	0.00	0	50.60	49.75	0	1,523	0.00%
2022/03/30	0	53.00	0	0.00	51.70	0	1,554	0.00%
2022/03/25	2	50.80	1	51.68	50.70	1	1,618	0.06%
2022/03/24	0	52.30	0	0.00	51.90	0	1,622	0.00%
2022/03/23	0	0.00	1	52.60	52.30	-1	1,671	-0.06%
2022/03/21	2	53.20	0	0.00	52.90	2	1,724	0.12%
2022/03/18	1	52.80	0	0.00	53.00	1	1,747	0.06%
2022/03/17	2	54.00	0	0.00	54.10	2	1,752	0.11%
2022/03/16	2	52.00	2	52.75	52.30	0	1,771	0.00%
2022/03/15	4	54.40	2	53.05	52.90	2	1,799	0.11%
2022/03/14	6	55.38	0	0.00	55.60	6	1,891	0.32%
2022/03/11	15	57.14	25	57.63	56.00	-10	1,875	-0.53%
2022/03/10	19	56.66	23	56.43	57.20	-4	1,810	-0.22%
2022/03/09	2	51.30	1	52.00	52.00	1	1,706	0.06%
2022/03/08	0	49.50	0	0.00	49.50	0	1,742	0.00%
2022/03/07	6	52.22	3	51.90	51.70	3	1,736	0.17%
2022/03/04	11	55.21	9	54.82	54.20	2	1,728	0.12%
2022/03/03	0	0.00	1	54.00	54.00	-1	1,669	-0.06%
2022/03/02	20	53.62	5	53.76	53.20	15	1,671	0.90%
2022/03/01	33	53.42	12	53.56	54.00	21	1,660	1.26%
2022/02/25	61	55.29	56	55.94	55.30	5	1,604	0.31%
2022/02/24	34	52.15	11	53.66	51.50	23	1,466	1.57%
2022/02/23	3	53.90	3	54.20	53.20	0	1,454	0.00%
2022/02/22	2	52.60	4	53.55	52.40	-2	1,428	-0.14%
2022/02/21	7	53.86	4	54.05	53.50	3	1,423	0.21%
2022/02/18	2	52.90	1	52.90	53.40	1	1,421	0.07%
2022/02/11	0	0.00	1	52.40	52.20	-1	1,610	-0.06%
2022/02/10	0	0.00	1	52.20	52.40	-1	1,696	-0.06%
2022/02/09	0	0.00	1	52.20	52.10	-1	1,736	-0.06%
2022/02/08	0	0.00	2	50.90	51.30	-2	1,752	-0.11%
2022/02/07	1	48.90	0	0.00	50.50	1	1,806	0.06%
2022/01/26	2	48.38	13	48.66	48.20	-11	1,915	-0.57%
2022/01/25	2	47.90	3	47.85	47.80	-1	1,949	-0.05%
2022/01/24	0	0.00	30	48.87	49.30	-30	1,974	-1.52%
2022/01/21	0	0.00	8	49.45	49.20	-8	2,013	-0.40%
2022/01/20	0	0.00	10	50.75	50.50	-10	2,036	-0.49%
2022/01/17	1	51.80	0	0.00	52.70	1	2,192	0.05%
2022/01/12	1	53.70	3	53.10	53.00	-2	2,305	-0.09%
2022/01/11	0	0.00	1	54.30	54.30	-1	2,344	-0.04%
2022/01/10	3	54.93	0	0.00	54.90	3	2,444	0.12%
2022/01/07	2	54.80	2	55.10	55.20	0	2,521	0.00%
2022/01/06	8	56.51	5	56.10	56.10	3	2,705	0.11%
2022/01/05	5	57.50	5	57.30	56.80	0	2,827	0.00%
2022/01/04	1	56.90	14	57.49	57.60	-13	2,944	-0.44%
2022/01/03	7	57.30	7	57.60	57.20	0	3,376	0.00%
2021/12/30	9	58.67	2	58.30	58.40	7	3,554	0.20%
2021/12/29	6	59.10	26	59.23	59.10	-20	3,636	-0.55%
2021/12/28	1.1	59.17	0	0.00	58.90	1.1	3,774	0.03%
2021/12/27	7	59.36	1	59.30	59.10	6	4,150	0.14%
2021/12/24	4	60.08	0	0.00	59.90	4	4,457	0.09%
2021/12/22	7.3	61.28	5	61.70	61.20	2.3	4,808	0.05%
2021/12/21	2	61.75	9	61.22	61.70	-7	4,829	-0.14%
2021/12/20	1	59.60	1	60.50	59.50	0	4,837	0.00%
2021/12/17	0	0.00	26	60.92	60.10	-26	4,892	-0.53%
2021/12/16	17	59.15	1	59.00	59.00	16	4,894	0.33%
2021/12/15	0	0.00	5	60.00	60.00	-5	4,909	-0.10%
2021/12/14	5	58.90	0	0.00	57.90	5	4,932	0.10%
2021/12/13	1	60.10	1	60.80	60.20	0	4,948	0.00%
2021/12/10	0	0.00	2	60.05	60.80	-2	5,019	-0.04%
2021/12/09	11	60.54	3	60.90	61.00	8	5,153	0.16%
2021/12/08	8	62.16	11	62.05	60.90	-3	5,290	-0.06%
2021/12/07	0	0.00	16	58.80	59.40	-16	5,268	-0.30%
2021/12/06	13	59.25	6	59.03	59.00	7	5,306	0.13%
2021/12/03	29	57.51	0	0.00	57.10	29	5,420	0.54%
2021/12/02	18	58.79	20	58.87	58.50	-2	5,684	-0.04%
2021/12/01	0	0.00	1	56.80	57.00	-1	5,769	-0.02%
2021/11/30	0	0.00	4	56.15	56.70	-4	5,975	-0.07%
2021/11/29	1	55.30	1	55.80	55.00	0	6,192	0.00%
2021/11/26	3	54.93	0	0.00	54.80	3	6,429	0.05%
2021/11/25	1	57.30	0	0.00	57.30	1	6,750	0.01%
2021/11/24	9	57.52	9	57.24	57.40	0	7,202	0.00%
2021/11/23	5	56.84	3	57.03	56.40	2	7,582	0.03%
2021/11/22	6	56.37	10	56.62	56.80	-4	8,122	-0.05%
2021/11/19	12	55.53	11	56.23	55.10	1	9,213	0.01%
2021/11/18	3	55.73	3	55.60	55.80	0	10,036	0.00%
2021/11/17	2	55.40	1	55.40	55.60	1	10,364	0.01%
2021/11/16	0	0.00	2	56.50	57.60	-2	11,545	-0.02%
2021/11/15	27	56.76	22	56.17	55.90	5	12,147	0.04%
2021/11/12	6	57.02	1	57.00	57.30	5	12,571	0.04%
2021/11/11	8	58.64	17	59.12	57.50	-9	12,753	-0.07%
2021/11/10	42	59.13	28	59.61	58.90	14	12,861	0.11%
2021/11/09	6	60.30	8	60.51	61.00	-2	13,124	-0.02%
2021/11/08	6	59.15	13	59.65	59.50	-7	13,076	-0.05%
2021/11/05	6	57.58	8	57.79	58.10	-2	13,082	-0.02%
2021/11/04	18	59.26	8	58.60	57.80	10	13,157	0.08%
2021/11/03	16	59.95	16	59.08	58.60	0	13,463	0.00%
2021/11/02	12	56.58	12	56.80	56.40	0	13,600	0.00%
2021/11/01	7	55.86	10	56.15	55.90	-3	13,586	-0.02%
2021/10/29	3	56.13	5.8	55.91	56.20	-2.8	13,577	-0.02%
2021/10/28	10	55.79	5	56.20	55.50	5	13,558	0.04%
2021/10/27	9	55.87	10	55.97	55.90	-1	13,613	-0.01%
2021/10/26	2	56.60	4	57.25	57.80	-2	13,719	-0.01%
2021/10/25	7	57.14	60	56.36	57.30	-53	13,897	-0.38%
2021/10/22	31	58.60	26	57.61	56.50	5	14,132	0.04%
2021/10/21	2	61.05	14	60.64	60.20	-12	14,529	-0.08%
2021/10/20	2	60.85	3	60.63	60.20	-1	14,577	-0.01%
2021/10/19	32	60.97	35	61.29	60.80	-3	14,663	-0.02%
2021/10/18	15	60.01	10.1	60.57	60.70	4.9	14,811	0.03%
2021/10/15	4	63.28	6	62.88	64.50	-2	14,843	-0.01%
2021/10/14	16	63.58	40	63.46	63.00	-24	14,886	-0.16%
2021/10/13	38	67.38	31	66.23	65.00	7	14,908	0.05%
2021/10/12	18	68.42	15	67.87	67.40	3	15,339	0.02%
2021/10/08	110	73.58	23	73.50	73.40	87	15,744	0.55%	大買/
2021/10/07	19	70.26	22	72.77	73.50	-3	15,640	-0.02%
2021/10/06	15	67.77	14	67.74	66.90	1	15,509	0.01%
2021/10/05	36	67.66	33	67.43	69.50	3	15,452	0.02%
2021/10/04	126	67.84	140	67.98	68.50	-14	15,332	-0.09%	大買/大賣/
2021/10/01	65	71.62	48	70.93	67.50	17	14,982	0.11%
2021/09/30	25	72.55	34.1	71.64	75.00	-9.1	14,709	-0.06%
2021/09/29	13	67.93	27	68.31	68.20	-14	14,499	-0.10%
2021/09/28	21	66.87	16	66.70	66.30	5	14,436	0.03%
2021/09/27	18	70.01	11	69.24	68.60	7	14,456	0.05%
2021/09/24	14	69.57	17	69.96	69.80	-3	14,543	-0.02%
2021/09/23	3	68.23	8	68.28	67.90	-5	14,643	-0.03%
2021/09/22	1	67.40	5	67.26	66.90	-4	15,230	-0.03%
2021/09/17	3	69.20	4	69.25	69.20	-1	15,480	-0.01%
2021/09/16	2	69.20	4	70.08	69.40	-2	15,511	-0.01%
2021/09/15	2	70.15	6	70.67	71.30	-4	15,761	-0.03%
2021/09/14	22	70.87	25	71.92	71.20	-3	16,130	-0.02%
2021/09/13	40	71.79	52	71.31	70.60	-12	16,486	-0.07%
2021/09/10	24	68.85	8	69.05	69.00	16	16,356	0.10%
2021/09/09	9	67.81	8	67.69	67.60	1	16,450	0.01%
2021/09/08	3	68.60	9	68.59	69.00	-6	16,516	-0.04%
2021/09/07	87	70.83	98	70.81	68.30	-11	16,502	-0.07%
2021/09/06	9	69.29	20	69.75	68.00	-11	16,341	-0.07%
2021/09/03	32	71.08	19.2	70.23	70.40	12.8	16,290	0.08%
2021/09/02	34.2	72.50	41.2	72.72	73.90	-7	16,108	-0.04%
2021/09/01	36	74.09	24	74.39	72.70	12	15,923	0.08%
2021/08/31	53	76.62	42.2	78.18	76.50	10.8	15,808	0.07%
2021/08/30	74	81.40	59	81.17	79.50	15	15,517	0.10%
2021/08/27	81.1	82.58	77	81.33	78.70	4.1	15,101	0.03%
2021/08/26	136.5	86.56	182	86.31	86.50	-45.6	14,782	-0.31%	大買/大賣/
2021/08/25	226	84.60	176	84.26	83.90	50	14,431	0.35%	大買/大賣/
2021/08/24	123	86.31	131	87.03	89.20	-8	13,367	-0.06%	大買/大賣/
2021/08/23	40	79.28	59.5	80.20	81.10	-19.5	12,622	-0.15%
2021/08/20	364.5	73.24	347	73.20	73.80	17.5	12,393	0.14%	大買/大賣/
2021/08/19	81	73.30	78	73.74	74.30	3	11,414	0.03%
2021/08/18	30	64.75	78.1	65.53	67.60	-48.1	10,866	-0.44%
2021/08/17	35	62.85	22	62.76	61.50	13	10,620	0.12%
2021/08/16	45	61.26	44	61.73	60.50	1	10,638	0.01%
2021/08/13	67	65.70	84	65.15	63.40	-17	10,576	-0.16%
2021/08/12	2	60.50	2	61.35	61.40	0	10,286	0.00%
2021/08/11	3	58.93	2	59.10	60.10	1	10,350	0.01%
2021/08/10	39	63.41	42	61.54	61.00	-3	10,346	-0.03%
2021/08/09	65	63.72	38	63.63	62.90	27	10,306	0.26%
2021/08/06	38	62.53	51.2	62.52	63.80	-13.2	10,027	-0.13%
2021/08/05	8	58.20	1	58.20	58.00	7	9,860	0.07%
2021/08/04	1	59.80	1	59.80	59.80	0	9,882	0.00%
2021/08/03	1	60.40	2	60.55	59.50	-1	9,956	-0.01%
2021/08/02	22	58.81	23	59.41	60.60	-1	10,072	-0.01%
2021/07/30	24	62.86	57	60.41	59.00	-33	10,069	-0.33%
2021/07/29	17	65.48	139	62.92	64.80	-122	10,005	-1.22%	大賣/鉅額交易
2021/07/28	144	62.49	96	64.06	61.80	48	9,875	0.49%	大買/
2021/07/27	127	65.62	49	65.85	64.60	78	9,737	0.80%	大買/
2021/07/26	14	61.53	23	60.51	62.50	-9	9,589	-0.09%
2021/07/23	53	62.51	48	62.49	61.70	5	9,637	0.05%
2021/07/22	34	60.99	34	60.89	61.60	0	9,688	0.00%
2021/07/21	28	62.39	29	61.79	60.50	-1	9,818	-0.01%
2021/07/20	64	64.11	59.3	64.26	63.50	4.7	9,831	0.05%
2021/07/19	29	70.03	43	68.53	67.20	-14	9,867	-0.14%
2021/07/16	99.1	75.66	94	74.78	71.20	5.1	9,913	0.05%
2021/07/15	121	74.44	94	75.25	76.80	27	9,603	0.28%	大買/
2021/07/14	47	65.65	67.2	65.67	69.90	-20.2	9,367	-0.22%
2021/07/13	4.1	64.34	14	66.01	63.60	-10	9,132	-0.11%
2021/07/12	3.1	70.79	5	72.58	70.60	-1.9	9,180	-0.02%
2021/07/09	6.2	74.75	2	73.55	71.80	4.2	9,158	0.05%
2021/07/08	7	74.54	6.1	74.83	75.70	0.9	9,186	0.01%
2021/07/07	10	77.54	5	75.08	74.50	5	9,206	0.05%
2021/07/06	2.1	79.21	5.2	78.10	78.00	-3.1	9,207	-0.03%
2021/07/05	4	78.13	0.5	76.00	79.50	3.5	9,199	0.04%
2021/07/02	3	85.53	58.4	84.25	84.00	-55.4	9,161	-0.60%
2021/07/01	18.1	88.52	15	88.13	88.00	3.1	9,120	0.03%
2021/06/30	46	80.39	37.1	80.31	86.80	8.9	9,014	0.10%
2021/06/29	214.3	85.13	155.6	84.95	82.40	58.7	8,883	0.66%	大買/大賣/
2021/06/28	35.2	77.30	11.5	79.66	80.40	23.7	8,271	0.29%
2021/06/25	5	73.10	6	73.10	73.10	-1	7,982	-0.01%
2021/06/24	69.2	65.24	81	63.31	66.50	-11.9	7,919	-0.15%
2021/06/23	61.2	62.79	54.3	61.61	60.50	6.9	7,630	0.09%
2021/06/22	52.4	64.67	45.8	65.06	65.60	6.6	7,189	0.09%
2021/06/21	0	0.00	3.1	59.70	59.70	-3.1	6,685	-0.05%
2021/06/18	35	52.79	26	53.66	54.30	9	6,679	0.13%
2021/06/17	11	49.09	12.1	49.35	49.45	-1.1	6,593	-0.02%
2021/06/16	25	49.84	20	47.93	47.40	5	6,545	0.08%
2021/06/15	11	48.90	31	48.96	49.00	-20	6,430	-0.31%
2021/06/11	5	46.78	11	46.77	46.45	-6	6,287	-0.10%
2021/06/09	9.1	46.10	8	45.69	44.85	1.1	6,220	0.02%
2021/06/08	41	45.73	45	46.24	46.60	-4	6,177	-0.06%
2021/06/07	23	44.31	32	42.58	44.00	-9	6,048	-0.15%
2021/06/04	2	46.50	4	45.64	45.60	-2	5,996	-0.03%
2021/06/03	37	47.66	26	47.32	47.50	11	5,961	0.18%
2021/06/02	76	47.28	64	47.97	46.95	12	5,904	0.20%
2021/06/01	9	45.63	22	45.61	45.80	-13	5,713	-0.23%
2021/05/31	10.5	45.17	15	44.41	44.85	-4.5	5,664	-0.08%
2021/05/28	18	44.91	5	45.38	45.30	13	5,579	0.23%
2021/05/27	27	45.63	17	45.51	45.00	10	5,467	0.18%
2021/05/26	5	45.05	42	43.19	44.30	-37	5,229	-0.71%
2021/05/25	87	46.36	40	44.95	44.25	47	5,143	0.91%
2021/05/24	12	44.46	12	45.15	45.95	0	4,954	0.00%
2021/05/21	7	40.24	8	41.61	41.80	-1	4,738	-0.02%
2021/05/20	4	39.66	4	39.71	38.55	0	4,683	0.00%
2021/05/19	11	40.44	9	41.01	40.40	2	4,711	0.04%
2021/05/18	0	0.00	1	37.40	38.90	-1	4,663	-0.02%
2021/05/17	1	35.80	0	0.00	35.40	1	4,616	0.02%
2021/05/14	1	39.19	1	39.60	38.70	0	4,558	0.00%
2021/05/13	3	40.00	15	38.73	39.05	-12	4,465	-0.27%
2021/05/12	4	41.06	6	42.10	40.50	-2	4,372	-0.05%
2021/05/11	17	47.66	51	46.08	45.00	-34	4,330	-0.79%
2021/05/10	48.3	49.15	49	48.73	49.40	-0.7	4,238	-0.02%
2021/05/07	35	47.13	22	47.72	48.25	13	4,100	0.32%
2021/05/06	10.1	48.48	12	48.98	47.85	-1.9	4,019	-0.05%
2021/05/05	17	50.06	20	49.94	48.90	-3	3,934	-0.08%
2021/05/04	48	52.72	34	53.08	48.35	14	3,844	0.36%
2021/05/03	181	55.40	145	56.02	53.70	36	3,679	0.98%	大買/大賣/
2021/04/29	4	53.20	6.3	54.13	53.90	-2.3	3,374	-0.07%
2021/04/28	22	55.28	24	55.73	55.00	-2	3,266	-0.06%
2021/04/27	39.5	54.90	31	55.05	54.40	8.5	3,108	0.27%
2021/04/26	3	51.37	12.5	51.18	52.20	-9.5	2,799	-0.34%
2021/04/23	8	49.43	2	49.00	47.50	6	2,672	0.22%
2021/04/22	40	52.92	58	50.93	50.50	-18	2,559	-0.70%
2021/04/21	75	49.61	100	49.99	51.50	-25	2,360	-1.06%
2021/04/20	25	48.49	19	48.08	47.05	6	2,147	0.28%
2021/04/19	2	45.75	0	0.00	46.40	2	1,967	0.10%
2021/04/16	10	39.88	73.7	41.82	42.20	-63.7	1,912	-3.33%
2021/04/15	1	38.85	5	38.60	38.40	-4	1,827	-0.22%
2021/04/14	16	39.85	12	39.06	38.80	4	1,877	0.21%
2021/04/13	10	39.50	10	39.45	38.55	0	1,864	0.00%
2021/04/08	1	37.50	0	0.00	37.70	1	1,874	0.05%
2021/04/07	2	37.60	3	37.35	37.35	-1	1,911	-0.05%
2021/04/06	2	37.23	0	0.00	37.20	2	2,092	0.10%
2021/03/31	1	36.10	1	36.50	36.10	0	2,381	0.00%
2021/03/24	0.1	34.90	0	0.00	35.35	0.1	3,000	0.00%
2021/03/23	1.1	37.02	1	35.50	35.15	0.1	2,982	0.00%
2021/03/22	24	36.97	18	36.83	37.00	6	2,931	0.20%
2021/03/19	58	36.24	64	36.00	35.05	-6	2,828	-0.21%
2021/03/18	1	35.20	0	0.00	35.25	1	2,746	0.04%
2021/03/17	0	0.00	2	34.20	34.25	-2	2,719	-0.07%
2021/03/16	0.1	34.40	1	34.80	34.15	-0.9	2,734	-0.03%
2021/03/15	5	34.50	14	35.09	34.50	-9	2,767	-0.33%
2021/03/12	0	0.00	1	34.00	33.90	-1	2,754	-0.04%
2021/03/10	1	34.20	0	0.00	33.95	1	2,739	0.04%
2021/03/09	1	34.00	0	0.00	34.20	1	2,736	0.04%
2021/03/05	1	33.70	17	33.20	32.85	-16	2,699	-0.59%
2021/03/04	19	33.88	0	0.00	33.70	19	2,693	0.71%
2021/03/03	0	0.00	2	33.15	33.40	-2	2,694	-0.07%
2021/03/02	1	33.85	1	32.75	32.75	0	2,724	0.00%
2021/02/24	5	34.45	1	33.65	33.45	4	2,721	0.15%
2021/02/23	0	0.00	1	34.50	34.30	-1	2,704	-0.04%
2021/02/22	6	34.61	3	34.43	34.30	3	2,692	0.11%
2021/02/19	17	34.35	8	34.33	34.50	9	2,669	0.34%
2021/02/18	5	32.38	1	32.30	33.10	4	2,582	0.15%
2021/02/17	0	0.00	5	29.78	30.45	-5	2,526	-0.20%
2021/02/05	1	29.70	0	0.00	29.65	1	2,521	0.04%
2021/02/03	4	30.55	2	30.75	30.05	2	2,516	0.08%
2021/01/29	0	0.00	3	30.65	29.70	-3	2,496	-0.12%
2021/01/26	0	0.00	21	30.54	30.50	-21	2,465	-0.85%
2021/01/25	1	31.90	0	0.00	31.55	1	2,450	0.04%
2021/01/22	0	0.00	2	30.93	31.50	-2	2,441	-0.08%
2021/01/21	21	31.29	2	31.50	30.55	19	2,429	0.78%
2021/01/20	0	0.00	84	31.03	30.20	-84	2,409	-3.49%
2021/01/19	3	31.95	0	0.00	31.75	3	2,387	0.13%
2021/01/18	0	0.00	2	32.50	32.25	-2	2,369	-0.08%
2021/01/15	0	0.00	5	34.45	32.80	-5	2,342	-0.21%
2021/01/14	4	35.53	12	35.75	35.65	-8	2,287	-0.35%
2021/01/13	3	35.67	4	34.96	35.15	-1	2,220	-0.05%
2021/01/12	7	34.87	21	34.40	34.20	-14	2,177	-0.64%
2021/01/11	24	34.29	8	35.85	35.85	16	2,061	0.78%
2021/01/08	0	0.00	21	32.25	32.60	-21	2,018	-1.04%
2021/01/07	32	32.35	16	32.01	32.15	16	1,996	0.80%
2021/01/06	2	34.00	2	34.60	33.90	0	1,931	0.00%
2021/01/04	1	36.25	20	35.89	36.10	-19	1,860	-1.02%
2020/12/31	8	35.24	7	35.25	35.30	1	1,798	0.06%
2020/12/30	1	35.30	3	34.75	34.70	-2	1,762	-0.11%
2020/12/29	25	37.22	33	37.81	35.45	-8	1,709	-0.47%
2020/12/28	40	37.75	78	37.89	36.80	-38	1,529	-2.49%
2020/12/25	19	36.28	37	36.31	35.80	-18	1,279	-1.41%
2020/12/24	23	35.66	12	35.44	35.80	11	1,168	0.94%
2020/12/23	76	34.21	1	34.20	36.00	75	1,097	6.83%
2020/12/22	85	36.93	102	36.36	33.20	-17	1,008	-1.69%	大賣/
2020/12/21	10.1	34.73	28	34.96	35.30	-17.9	720	-2.48%
2020/12/18	0	0.00	65	32.00	32.10	-65	572	-11.35%
2020/12/16	3	29.52	5	29.55	29.50	-2	480	-0.42%
2020/12/15	12	29.50	2	30.30	29.20	10	475	2.11%
2020/12/14	3	30.28	1	30.40	29.95	2	460	0.43%
2020/12/10	2	28.75	5	30.00	28.75	-3	433	-0.69%
2020/12/09	4	30.75	4	30.94	30.30	0	411	0.00%
2020/12/08	0	0.00	4	29.81	30.65	-4	361	-1.11%
2020/12/04	0	0.00	1	28.20	27.90	-1	329	-0.30%
2020/12/02	10	28.05	2	27.95	28.05	8	329	2.43%
2020/12/01	2	28.15	0	0.00	28.05	2	328	0.61%
2020/11/30	4	28.01	9	28.17	28.00	-5	324	-1.54%
2020/11/27	6	28.17	0	0.00	28.40	6	313	1.91%
2020/11/26	11	28.39	8	28.03	28.55	3	304	0.98%
2020/11/25	3	27.07	3	27.15	27.10	0	276	0.00%
2020/11/20	0	0.00	1	26.80	27.00	-1	259	-0.39%
2020/11/16	2	26.50	0	0.00	26.20	2	244	0.82%
2020/11/12	0	0.00	1	25.70	25.40	-1	236	-0.42%
2020/11/11	2	25.40	0	0.00	25.80	2	245	0.81%
2020/11/09	1	25.05	0	0.00	25.05	1	248	0.40%
2020/10/30	1	24.55	0	0.00	24.50	1	255	0.39%
2020/10/28	1	24.95	0	0.00	25.10	1	253	0.39%
2020/10/21	2	25.10	0	0.00	25.15	2	250	0.80%
2020/10/20	0	25.20	0	0.00	24.90	0	253	0.02%
2020/10/19	3	24.85	0	0.00	25.00	3	255	1.17%
2020/10/14	0	25.50	0	0.00	25.40	0	253	0.02%
2020/10/06	3	27.27	0	0.00	27.15	3	236	1.27%
2020/09/29	0.1	25.65	0	0.00	25.35	0.1	210	0.05%
2020/09/28	23	25.77	2	26.15	25.70	21	211	9.93%
2020/09/15	0	0.00	19	24.66	24.60	-19	213	-8.88%
2020/09/14	0	0.00	0.4	24.85	24.85	-0.4	220	-0.20%
2020/09/11	0	0.00	0.5	24.75	24.80	-0.5	226	-0.24%
2020/09/10	0	0.00	1.1	25.42	25.15	-1.1	225	-0.50%
2020/09/08	0.1	25.70	0	0.00	25.80	0.1	226	0.04%
2020/09/07	0.1	25.70	0	0.00	25.80	0.1	225	0.03%
2020/09/04	0	25.40	0	0.00	25.40	0	224	0.02%
2020/08/27	0	0.00	0.1	25.30	25.35	-0.1	237	-0.06%
2020/08/26	0	25.60	0	0.00	25.70	0	237	0.02%
2020/08/24	0.1	24.50	0	0.00	24.65	0.1	232	0.04%
2020/08/17	0	0.00	1	26.05	25.85	-1	225	-0.44%
2020/08/06	0	0.00	2	23.55	23.60	-2	211	-0.94%
2020/08/04	2	23.05	0	0.00	23.15	2	217	0.92%
2020/07/28	0	0.00	1	22.75	22.45	-1	226	-0.44%
2020/07/17	7	24.05	0.2	23.75	23.75	6.8	233	2.93%
2020/07/16	3	24.15	0	0.00	24.25	3	243	1.23%
2020/07/13	0	0.00	1	24.60	24.60	-1	251	-0.40%
2020/07/10	30	24.63	5	24.60	24.60	25	258	9.67%
2020/07/09	9	25.10	0	0.00	25.15	9	257	3.50%
2020/07/08	1	25.40	0	0.00	25.45	1	255	0.39%
2020/07/07	11	26.15	1	26.30	26.10	10	256	3.90%
2020/07/03	20	26.05	0	0.00	26.10	20	254	7.86%
2020/06/29	1	25.80	0	0.00	25.75	1	260	0.38%
2020/06/23	10	25.60	0	0.00	25.70	10	262	3.80%
2020/06/22	5	26.17	0	0.00	26.05	5	264	1.89%
2020/06/18	11	26.10	3	26.10	26.10	8	262	3.05%
2020/06/17	10	25.58	0	0.00	25.70	10	258	3.87%
2020/06/16	3	25.30	0	0.00	25.40	3	261	1.15%
2020/06/15	24	24.93	0	0.00	24.95	24	271	8.83%
2020/06/12	4	24.54	0	0.00	24.85	4	274	1.45%
2020/06/11	21	25.19	0	0.00	24.80	21	280	7.48%
2020/06/10	6	25.60	0	0.00	25.70	6	282	2.12%
2020/06/09	15	25.78	0	0.00	25.80	15	316	4.74%
2020/06/08	8	25.49	0	0.00	25.85	8	323	2.48%
2020/06/05	23	25.12	0	0.00	25.45	23	317	7.25%
2020/06/04	1	24.35	0	0.00	24.60	1	313	0.32%
2020/06/02	6	24.00	0	0.00	24.00	6	317	1.89%
2020/05/04	0	0.00	4	24.26	24.35	-4	316	-1.26%
2020/04/29	0	0.00	3	24.70	24.70	-3	321	-0.93%
2020/04/27	0	0.00	2	23.78	23.95	-2	332	-0.60%
2020/04/24	1	23.35	0	0.00	23.35	1	331	0.30%
2020/04/22	2	23.60	1	23.55	23.40	1	335	0.30%
2020/04/21	1	23.70	1	25.00	23.40	0	331	0.00%
2020/04/20	1	24.30	10	24.13	24.05	-9	318	-2.82%
2020/04/17	5	24.54	0	0.00	24.20	5	319	1.56%
2020/04/16	3	23.55	3	23.70	23.85	0	314	0.00%
2020/04/15	2	23.78	2	24.35	23.95	0	314	0.00%
2020/04/13	0	23.00	0	0.00	23.00	0	310	0.00%
2020/03/20	1	19.55	0	0.00	19.40	1	280	0.36%
2020/03/16	0	0.00	14	21.74	21.60	-14	255	-5.47%
2020/03/13	0	0.00	39	21.55	21.60	-39	250	-15.56%
2020/03/12	1	24.35	0	0.00	23.80	1	215	0.46%
2020/03/04	1	26.05	0	0.00	26.20	1	189	0.53%
2020/02/26	1	26.85	0	0.00	26.80	1	195	0.51%
2020/02/14	1	27.05	0	0.00	27.00	1	211	0.47%
2020/02/13	2	27.10	0	0.00	27.15	2	211	0.95%
2020/02/10	1	26.40	0	0.00	26.30	1	226	0.44%
2020/01/16	2	29.60	2	29.45	29.40	0	213	0.00%
2020/01/14	1	29.05	0	0.00	29.00	1	217	0.46%
2020/01/10	0	0.00	4	28.90	29.15	-4	223	-1.79%
2020/01/09	2	29.00	0	0.00	28.95	2	226	0.88%
2019/12/31	0	0.00	1	29.70	29.75	-1	237	-0.42%
2019/12/30	2	29.80	0	0.00	29.70	2	243	0.82%
2019/12/26	1	29.80	0	0.00	29.70	1	256	0.39%
2019/12/24	1	29.95	0	0.00	29.70	1	272	0.37%
2019/12/20	1	30.00	0	0.00	30.00	1	297	0.34%
2019/12/19	0	0.00	1	30.10	30.05	-1	300	-0.33%
2019/12/18	3	30.05	1	30.00	30.40	2	308	0.65%
2019/12/16	1	29.55	0	0.00	29.70	1	319	0.31%
2019/12/09	1	29.90	0	0.00	29.85	1	338	0.30%
2019/12/06	3	30.02	0	0.00	30.00	3	353	0.85%
2019/12/02	2	30.00	0	0.00	30.00	2	398	0.50%
2019/11/27	2	30.50	0	0.00	30.70	2	516	0.39%
2019/11/26	2	30.15	1	30.60	30.35	1	553	0.18%
2019/11/25	4	29.51	4	29.78	30.00	0	558	0.00%
2019/11/22	1	29.45	0	0.00	29.50	1	557	0.18%
2019/11/19	0	0.00	5	29.85	29.75	-5	575	-0.87%
2019/11/12	0	0.00	1	29.90	30.00	-1	669	-0.15%
2019/11/05	0	0.00	1	31.40	31.20	-1	710	-0.14%
2019/10/31	5	31.47	0	0.00	31.30	5	734	0.68%
2019/10/24	2	31.90	2	31.83	31.80	0	856	0.00%
2019/10/23	1	31.95	0	0.00	31.85	1	899	0.11%
2019/10/22	5	32.42	6	32.09	32.20	-1	944	-0.11%
2019/10/17	0	0.00	3	31.92	31.85	-3	1,168	-0.26%
2019/10/15	3	32.03	0	0.00	31.90	3	1,281	0.23%
2019/10/14	0	0.00	5	32.30	32.30	-5	1,302	-0.38%
2019/10/08	2	31.70	0	0.00	31.35	2	1,311	0.15%
2019/10/04	5	31.78	3	31.70	31.60	2	1,317	0.15%
2019/10/03	0	0.00	0.4	31.80	31.80	-0.4	1,321	-0.03%
2019/10/02	0	0.00	0.4	31.30	31.30	-0.4	1,340	-0.03%
2019/09/26	1	33.25	1	32.75	32.55	0	1,363	0.00%
2019/09/25	0	0.00	5	33.15	33.20	-5	1,366	-0.37%
2019/09/24	5	32.45	0	0.00	32.50	5	1,363	0.37%
2019/09/20	4	33.03	0	0.00	32.60	4	1,380	0.29%
2019/09/18	0	0.00	2	33.35	33.45	-2	1,392	-0.14%
2019/09/17	2	33.40	4	33.35	33.45	-2	1,392	-0.14%
2019/09/12	0	0.00	2	33.50	33.60	-2	1,400	-0.14%
2019/09/11	0	0.00	1	33.85	33.50	-1	1,400	-0.07%
2019/09/10	0	0.00	1	33.90	33.75	-1	1,393	-0.07%
2019/09/09	1	34.80	2	34.80	34.90	-1	1,376	-0.07%
2019/09/06	0	0.00	2	35.20	34.90	-2	1,370	-0.15%
2019/09/04	12	35.97	11	35.66	36.00	1	1,348	0.07%
2019/09/03	3	36.05	0	0.00	35.55	3	1,334	0.22%
2019/09/02	5	35.20	1	35.05	35.45	4	1,267	0.32%
2019/08/30	3.2	34.18	5	34.10	34.05	-1.9	1,240	-0.15%
2019/08/29	25.3	34.08	5	34.00	34.35	20.3	1,226	1.66%
2019/08/28	9	32.55	0	0.00	32.65	9	1,188	0.76%
2019/08/26	22	32.12	0	0.00	32.10	22	1,193	1.84%
2019/08/23	3	32.62	0	0.00	32.75	3	1,198	0.25%
2019/08/22	1	32.30	5	32.23	32.30	-4	1,192	-0.34%
2019/08/21	0	0.00	1	32.70	32.60	-1	1,187	-0.08%
2019/08/20	1	34.45	2.2	34.34	33.40	-1.2	1,168	-0.10%
2019/08/16	30	34.66	12	34.69	34.60	18	1,134	1.59%
2019/08/15	2	34.20	2	33.85	33.90	0	1,122	0.00%
2019/08/14	14	34.44	0	0.00	34.50	14	1,105	1.27%
2019/08/12	4	34.35	0	0.00	34.30	4	1,085	0.37%
2019/08/08	2	33.58	0	0.00	33.55	2	1,070	0.19%
2019/08/07	3	34.30	1	34.10	34.20	2	1,057	0.19%
2019/08/02	2	35.00	8	34.99	34.90	-6	1,047	-0.57%
2019/08/01	3	36.65	3	36.10	36.10	0	1,036	0.00%
2019/07/31	0	0.00	4	36.28	36.35	-4	1,020	-0.39%
2019/07/30	5	36.75	4	36.20	36.50	1	1,007	0.10%
2019/07/29	6	37.43	2	37.45	37.20	4	978	0.41%
2019/07/26	3	37.88	3	38.47	37.40	0	978	0.00%
2019/07/25	7	38.21	7	37.94	38.15	0	944	0.00%
2019/07/24	12	39.58	8	39.53	39.10	4	916	0.44%
2019/07/23	16	39.52	12	39.81	41.00	4	870	0.46%
2019/07/22	10	39.79	1	40.00	40.60	9	797	1.13%
2019/07/19	3	35.70	3	37.30	37.50	0	713	0.00%
2019/07/18	10	35.71	5	36.13	35.70	5	647	0.77%
2019/07/17	2	34.35	0	0.00	34.35	2	554	0.36%
2019/07/16	2	33.45	0	0.00	34.05	2	532	0.38%
2019/07/11	0	0.00	1	33.20	33.25	-1	501	-0.20%
2019/07/09	0	0.00	2	33.30	33.25	-2	499	-0.40%
2019/07/03	3	34.18	0	0.00	34.10	3	433	0.69%
2019/06/28	2	33.20	0	0.00	33.15	2	405	0.49%
2019/06/26	0	0.00	2	33.15	33.25	-2	384	-0.52%
2019/06/21	7	32.11	5	31.87	31.70	2	355	0.56%
2019/06/20	5	31.65	5	31.90	31.65	0	345	0.00%
2019/06/19	1	31.40	0	0.00	31.35	1	347	0.29%
2019/06/14	0.3	31.10	0	0.00	31.10	0.3	357	0.08%
2019/05/31	2	32.28	2	32.50	32.40	0	339	0.00%
2019/05/24	0	0.00	10	31.86	31.65	-10	318	-3.14%
2019/05/23	10	32.20	0	0.00	31.75	10	319	3.13%
2019/05/22	0	0.00	2	32.00	31.90	-2	315	-0.63%
2019/05/21	0	0.00	1	31.20	31.45	-1	316	-0.32%
2019/05/14	1	30.55	1	30.60	30.60	0	336	0.00%
2019/05/13	0	0.00	10	30.87	30.55	-10	349	-2.86%
2019/05/10	7	30.24	0	0.00	30.30	7	355	1.97%
2019/05/09	6	30.82	0	0.00	30.50	6	348	1.72%
2019/05/03	3	33.40	0	0.00	32.70	3	330	0.91%
2019/04/17	0	0.00	2	30.15	30.35	-2	266	-0.75%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/08	0	29.80	5	29.90	30.00	-5	251	-1.99%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/04/01	5	29.80	0	0.00	29.85	5	247	2.02%
2019/03/25	3	29.10	30	29.11	29.10	-27	249	-10.83%
2019/03/22	2	29.63	10	29.75	29.35	-8	251	-3.18%
2019/03/21	5	29.65	0	0.00	29.60	5	247	2.02%
2019/03/20	20	29.94	1	29.85	29.80	19	253	7.50%
2019/03/19	10	30.10	2	30.05	30.15	8	254	3.14%
2019/03/18	2	30.10	0	0.00	30.20	2	260	0.77%
2019/03/15	0	0.00	2	30.05	30.00	-2	270	-0.74%
2019/03/11	1	29.75	0	0.00	29.75	1	284	0.35%
2019/03/08	3	30.00	0	0.00	29.80	3	289	1.04%
2019/03/06	1	30.15	0	0.00	30.00	1	297	0.34%
2019/02/11	8	30.00	8	29.24	29.10	0	299	0.00%
2019/01/30	1	30.75	1	30.90	30.90	0	292	0.00%
2019/01/24	0	0.00	3	31.25	31.35	-3	322	-0.93%
2019/01/23	4	31.05	1	31.15	30.95	3	325	0.92%
2019/01/17	2	31.20	2	31.25	31.10	0	371	0.00%
2019/01/16	1	31.15	1	31.45	31.25	0	396	0.00%
2019/01/14	6	31.03	6	31.43	31.15	0	423	0.00%
2019/01/09	0	0.00	5	31.60	31.20	-5	453	-1.10%
2018/12/25	5	30.90	0	0.00	30.95	5	723	0.69%
2018/12/19	0	0.00	7	31.93	31.90	-7	801	-0.87%
2018/12/18	1	31.90	1	32.50	31.85	0	833	0.00%
2018/12/17	7	31.96	0	0.00	32.00	7	835	0.84%
2018/12/11	3	31.45	3	31.45	31.50	0	834	0.00%
2018/12/07	1	31.00	2	30.75	31.00	-1	824	-0.12%
2018/12/06	1	30.05	0	0.00	30.00	1	819	0.12%
2018/12/04	0	0.00	1	30.30	30.35	-1	825	-0.12%
2018/11/09	0	0.00	6	27.95	27.90	-6	1,158	-0.52%
2018/11/08	1	28.50	0	0.00	28.40	1	1,183	0.08%
2018/11/02	0	0.00	12	28.95	29.10	-12	1,294	-0.93%
2018/11/01	0	0.00	18	29.75	29.45	-18	1,316	-1.37%
2018/10/31	5	30.00	5	30.25	30.25	0	1,400	0.00%
2018/10/26	13	30.49	1	29.40	29.45	12	1,438	0.83%
2018/10/25	0	0.00	1	30.40	29.95	-1	1,427	-0.07%
2018/10/24	1	31.50	3	32.87	31.20	-2	1,404	-0.14%
2018/10/23	4	33.19	0	0.00	32.80	4	1,381	0.29%
2018/10/22	0	0.00	18	34.41	34.70	-18	1,363	-1.32%
2018/10/19	1	34.40	0	0.00	34.30	1	1,366	0.07%
2018/10/17	0	0.00	13	34.77	34.75	-13	1,352	-0.96%
2018/10/16	6	35.20	1	35.00	34.50	5	1,342	0.37%
2018/10/15	17	35.92	5	36.22	35.60	12	1,312	0.91%
2018/10/12	1	35.70	1	34.80	35.80	0	1,231	0.00%
2018/10/11	2	34.35	2	35.03	34.55	0	1,211	0.00%
2018/10/09	1	35.55	2	35.53	35.55	-1	1,186	-0.08%
2018/10/08	1	34.40	8	34.34	34.65	-7	1,167	-0.60%
2018/10/04	4	35.84	0	0.00	35.35	4	1,137	0.35%
2018/10/01	0	0.00	15	34.94	34.95	-15	1,069	-1.40%
2018/09/27	0	0.00	2	34.93	35.00	-2	1,056	-0.19%
2018/09/26	13	35.13	6	34.87	34.95	7	1,044	0.67%
2018/09/25	7	36.50	0	0.00	36.55	7	1,000	0.70%
2018/09/21	2	35.00	2	35.15	34.95	0	963	0.00%
2018/09/18	0	0.00	3	34.45	34.65	-3	938	-0.32%
2018/09/14	0	0.00	10	34.04	34.30	-10	934	-1.07%
2018/09/11	0	0.00	3	33.45	34.15	-3	918	-0.33%
2018/09/07	7	34.21	0	0.00	34.00	7	909	0.77%
2018/09/05	0	0.00	11	33.57	33.65	-11	898	-1.22%
2018/09/03	3	33.62	0	0.00	33.20	3	894	0.34%
2018/08/31	4	33.46	0	0.00	33.50	4	879	0.45%
2018/08/30	3	34.37	0	0.00	34.00	3	867	0.35%
2018/08/27	0	0.00	20	34.80	34.55	-20	827	-2.42%
2018/08/24	10	34.79	5	36.30	34.85	5	809	0.62%
2018/08/23	5	37.52	5	36.75	36.90	0	761	0.00%
2018/08/22	0	0.00	5	34.95	35.20	-5	636	-0.79%
2018/08/21	3	35.00	10	34.30	35.00	-7	614	-1.14%
2018/08/15	11	35.00	0	0.00	34.90	11	514	2.14%
2018/08/14	0	0.00	1	35.00	35.00	-1	483	-0.21%
2018/08/13	1	33.00	3	33.88	33.85	-2	453	-0.44%
2018/08/10	3	35.07	0	0.00	34.40	3	424	0.71%
2018/08/09	11	34.67	0	0.00	35.40	11	397	2.77%
2018/08/07	24	35.10	4	34.91	34.25	20	316	6.32%
2018/08/06	6	32.82	3	32.97	33.25	3	226	1.33%
2018/08/02	0	0.00	1	30.45	30.30	-1	176	-0.57%
2018/07/27	1	30.25	0	0.00	30.10	1	168	0.59%
2018/07/10	0	0.00	1	29.00	28.85	-1	140	-0.71%
2018/07/04	1	28.65	0	0.00	28.60	1	131	0.76%
2018/05/10	0	0.00	1	30.00	29.50	-1	248	-0.40%
2018/05/09	1	28.90	0	0.00	29.05	1	253	0.40%
2018/05/04	0	0.00	1	28.50	28.60	-1	261	-0.38%
2018/05/03	1	28.50	0	0.00	28.50	1	262	0.38%
2018/04/26	0	0.00	1	29.05	28.90	-1	279	-0.36%
2018/04/03	1	28.60	0	0.00	28.60	1	331	0.30%
2018/03/13	0	0.00	0.2	30.45	30.45	-0.2	308	-0.08%
2018/02/12	0	0.00	2	29.00	29.15	-2	412	-0.49%
2018/02/01	0	0.00	5	30.45	30.45	-5	397	-1.26%
2018/01/31	0	0.00	1	30.10	30.05	-1	389	-0.26%
2018/01/18	2	29.55	0	0.00	29.55	2	378	0.53%