中航 (2612)-玉山-新莊券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.60
漲跌
▼0.75
漲幅
-1.52%
成交量
2,041張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	49.80	14	50.21	49.35	-13	1,302	-1.00%
2024/05/13	38	51.34	40	50.65	50.10	-2	1,233	-0.16%
2024/05/10	24	50.18	23	49.64	50.00	1	1,097	0.09%
2024/05/09	11	49.26	6	48.59	48.30	5	948	0.53%
2024/05/08	9	48.64	2	49.38	47.45	7	883	0.79%
2024/05/07	0	46.30	0	0.00	46.50	0	755	0.00%
2024/05/03	1	46.40	1	45.50	45.55	0	733	0.00%
2024/04/29	0	0.00	1	47.15	46.45	-1	728	-0.14%
2024/04/25	1	45.60	2	45.45	45.05	-1	727	-0.14%
2024/04/24	0	0.00	1	45.30	45.60	-1	737	-0.14%
2024/04/22	5	46.68	4	46.00	45.90	1	760	0.13%
2024/04/18	0	0.00	1	45.05	44.80	-1	747	-0.13%
2024/04/15	0	0.00	2	46.55	45.85	-2	807	-0.25%
2024/04/12	2	45.80	0	0.00	45.70	2	812	0.25%
2024/04/11	0	0.00	1	44.55	45.20	-1	842	-0.12%
2024/04/03	0	0.00	1	43.80	43.60	-1	971	-0.10%
2024/03/14	0	46.55	0	0.00	46.25	0	1,546	0.00%
2024/03/05	0	0.00	1	49.40	48.55	-1	3,124	-0.03%
2024/03/01	2	48.63	0	0.00	48.35	2	3,287	0.06%
2024/02/29	4	48.90	1	48.80	48.60	3	3,293	0.09%
2024/02/27	1	47.35	0	0.00	46.80	1	3,264	0.03%
2024/02/23	3	48.02	1	48.60	47.45	2	3,233	0.06%
2024/02/22	1	48.10	1	47.75	47.70	0	3,212	0.00%
2024/02/21	0	0.00	2	47.30	47.20	-2	3,186	-0.06%
2024/02/20	3	46.53	6	45.83	46.30	-3	3,155	-0.10%
2024/01/30	4	44.95	0	0.00	44.75	4	3,119	0.13%
2024/01/29	0	0.00	1	45.05	45.45	-1	3,119	-0.03%
2024/01/24	1	45.25	0	0.00	45.10	1	3,133	0.03%
2024/01/19	1	44.50	0	0.00	44.50	1	3,141	0.03%
2024/01/18	0	0.00	58	44.51	44.80	-58	3,154	-1.84%
2024/01/12	1	47.05	0	0.00	47.00	1	3,141	0.03%
2024/01/11	0	0.00	20	47.77	47.40	-20	3,154	-0.63%
2024/01/09	0	0.00	1	49.20	49.50	-1	3,140	-0.03%
2024/01/08	1	51.30	1	51.80	51.70	0	3,112	0.00%
2024/01/05	1	52.60	0	0.00	52.40	1	3,101	0.03%
2024/01/04	1	52.60	0	0.00	52.00	1	3,066	0.03%
2024/01/02	0	0.00	1	52.70	50.90	-1	3,020	-0.03%
2023/12/28	2	51.90	1	51.00	50.90	1	2,998	0.03%
2023/12/26	1	53.00	3	53.20	52.80	-2	2,975	-0.07%
2023/12/25	2	52.40	1	51.50	52.10	1	2,971	0.03%
2023/12/22	2	54.80	2	54.75	54.30	0	2,976	0.00%
2023/12/21	2	55.10	4	55.50	55.30	-2	2,958	-0.07%
2023/12/20	1	53.90	1	55.00	54.90	0	2,930	0.00%
2023/12/19	1	53.60	11	53.90	54.50	-10	2,949	-0.34%
2023/12/18	32	55.62	3	56.80	54.90	29	3,051	0.95%
2023/12/15	1	55.00	0	0.00	55.00	1	3,101	0.03%
2023/12/14	13	55.73	1	55.40	55.40	12	3,135	0.38%
2023/12/12	0	0.00	11	57.40	56.60	-11	3,102	-0.35%
2023/12/11	6	57.95	5	55.60	56.90	1	3,103	0.03%
2023/12/08	23	57.31	21	55.65	57.40	2	3,035	0.07%
2023/12/07	30	57.66	22	57.73	57.70	8	2,944	0.27%
2023/12/06	20	56.16	25	56.59	60.00	-5	2,811	-0.18%
2023/12/05	74	60.10	116	60.29	56.40	-42	2,507	-1.68%	大賣/
2023/12/04	22	54.68	3.1	55.92	56.80	18.9	1,821	1.04%
2023/12/01	2	49.60	2	50.40	51.70	0	1,652	0.00%
2023/11/30	9	47.05	4.4	46.82	47.05	4.6	1,484	0.31%
2023/11/29	0	0.00	0	44.55	44.95	0	1,409	0.00%
2023/11/28	1	44.50	1	45.20	43.75	0	1,363	0.00%
2023/11/21	1	40.55	0	0.00	40.60	1	1,184	0.08%
2023/11/20	0	0.00	1	40.85	40.65	-1	1,193	-0.08%
2023/10/31	1	40.40	0	0.00	39.15	1	1,365	0.07%
2023/10/24	16	42.25	16	42.35	42.50	0	1,597	0.00%
2023/10/11	5	44.30	1	44.10	44.05	4	1,511	0.26%
2023/10/06	0	0.00	5	45.07	45.00	-5	1,500	-0.33%
2023/10/03	0	0.00	16	43.27	43.25	-16	1,459	-1.10%
2023/10/02	0	0.00	6	43.73	43.35	-6	1,451	-0.41%
2023/09/28	3	44.90	20	45.42	45.00	-17	1,435	-1.18%
2023/09/27	22	44.61	5	45.38	44.45	17	1,414	1.20%
2023/09/25	1	44.00	1	44.20	44.45	0	1,374	0.00%
2023/09/22	3	44.53	0	0.00	44.60	3	1,358	0.22%
2023/09/21	58	45.36	5	46.70	45.85	53	1,323	4.01%
2023/09/20	5	45.79	0	45.50	45.10	5	1,182	0.42%
2023/09/19	0	0.00	22.1	44.93	44.70	-22.1	1,052	-2.10%
2023/09/18	3	43.72	0	0.00	43.60	3	991	0.30%
2023/09/15	20	44.54	0	0.00	43.80	20	955	2.09%
2023/09/14	2	42.50	4	42.50	42.35	-2	860	-0.23%
2023/09/08	1	41.50	1	40.65	40.30	0	832	0.00%
2023/08/18	0	0.00	3	41.00	42.65	-3	690	-0.43%
2023/08/09	0	0.00	4	40.89	40.60	-4	634	-0.63%
2023/08/08	4	41.38	4	40.98	41.15	0	626	0.00%
2023/08/07	6	40.66	2	40.90	41.20	4	623	0.64%
2023/08/02	8	42.97	10	42.95	41.55	-2	615	-0.33%
2023/08/01	10	44.13	4	43.89	44.30	6	541	1.11%
2023/07/13	1	38.40	0	0.00	38.50	1	350	0.29%
2023/06/28	0	0.00	3	40.63	40.45	-3	339	-0.88%
2023/06/27	1	41.00	0	0.00	40.85	1	341	0.29%
2023/06/26	2	41.53	0	0.00	41.30	2	347	0.58%
2023/06/21	0	0.00	1	40.85	41.15	-1	349	-0.29%
2023/06/14	0	0.00	3	41.80	42.05	-3	381	-0.79%
2023/06/01	1	39.65	0	0.00	39.60	1	476	0.21%
2023/05/18	0	0.00	2	40.03	40.00	-2	877	-0.23%
2023/05/17	0.1	39.95	0	0.00	40.15	0.1	877	0.01%
2023/05/05	0.1	39.15	0	0.00	39.05	0.1	883	0.01%
2023/05/03	0.1	39.45	0	0.00	39.40	0.1	892	0.01%
2023/04/27	1	40.15	1	40.10	39.85	0	897	0.00%
2023/04/24	0	39.90	0	0.00	39.90	0	895	0.00%
2023/04/11	0	0.00	1	40.20	40.10	-1	1,095	-0.09%
2023/04/10	0	0.00	1	40.60	40.00	-1	1,121	-0.09%
2023/04/06	1	39.85	0	0.00	39.70	1	1,285	0.08%
2023/03/31	0	0.00	8	39.55	39.45	-8	1,613	-0.50%
2023/03/29	0.1	39.20	0	0.00	39.20	0.1	1,788	0.00%
2023/03/28	4	39.30	0	0.00	39.30	4	1,818	0.22%
2023/03/27	1	40.00	0	0.00	39.90	1	1,846	0.05%
2023/03/23	6	39.28	0	0.00	39.15	6	1,894	0.32%
2023/03/20	1	41.00	0	0.00	40.95	1	1,885	0.05%
2023/03/14	1	41.95	0	0.00	42.25	1	1,852	0.05%
2023/03/07	0	0.00	1	44.50	44.40	-1	1,833	-0.05%
2023/03/06	0	44.28	2	44.10	44.25	-2	1,823	-0.11%
2023/03/03	0	0.00	1	44.30	44.20	-1	1,806	-0.06%
2023/03/02	2	44.18	9	44.08	44.20	-7	1,771	-0.39%
2023/03/01	7	41.99	1	41.50	42.10	6	1,676	0.36%
2023/02/24	13	43.61	10	42.75	43.00	3	1,617	0.19%
2023/02/23	0	0.00	1	40.00	42.05	-1	1,500	-0.07%
2023/02/13	0	0.00	3	38.40	38.30	-3	1,428	-0.21%
2023/02/10	0	0.00	4	38.74	38.70	-4	1,439	-0.28%
2023/02/09	1	39.50	0	0.00	39.30	1	1,455	0.07%
2023/02/06	2	38.80	0	0.00	39.10	2	1,463	0.14%
2023/02/03	0	0.00	2	39.55	39.35	-2	1,463	-0.14%
2023/02/01	2	39.10	15	39.50	39.20	-13	1,451	-0.90%
2023/01/17	0	39.30	0	0.00	38.40	0	1,436	0.00%
2023/01/06	2	38.35	0	0.00	38.15	2	1,422	0.14%
2023/01/05	3	38.65	1	38.90	38.55	2	1,426	0.14%
2023/01/04	6	39.12	0	0.00	39.10	6	1,414	0.42%
2023/01/03	4	40.00	0	0.00	39.80	4	1,407	0.28%
2022/12/30	3	41.27	6	41.49	41.55	-3	1,384	-0.22%
2022/12/29	1	40.40	0	0.00	39.85	1	1,347	0.07%
2022/12/28	2	40.30	2	40.00	39.20	0	1,323	0.00%
2022/12/27	5	40.37	0	0.00	40.20	5	1,318	0.38%
2022/12/26	6	41.68	20	41.42	41.10	-14	1,287	-1.09%
2022/12/23	28.5	44.95	12	44.64	45.50	16.5	1,184	1.39%
2022/12/22	0	0.00	2	44.60	44.60	-2	867	-0.23%
2022/12/21	8	40.49	12	39.85	40.55	-4	829	-0.48%
2022/12/19	0	0.00	4	38.75	37.30	-4	767	-0.52%
2022/12/16	11	38.84	7	38.85	38.90	4	826	0.48%
2022/12/14	0	0.00	1	35.60	35.70	-1	1,110	-0.09%
2022/12/13	1	37.20	0	0.00	36.40	1	1,109	0.09%
2022/11/17	0	0.00	0.3	35.65	35.70	-0.3	1,244	-0.02%
2022/11/16	0	0.00	4	35.45	35.45	-4	1,239	-0.32%
2022/11/15	0	0.00	1.6	35.62	35.70	-1.6	1,233	-0.13%
2022/11/07	1	33.95	1	33.85	33.65	0	1,229	0.00%
2022/10/14	7	33.67	7	33.50	33.50	0	1,276	0.00%
2022/10/07	0	0.00	7	35.77	35.60	-7	1,274	-0.55%
2022/10/06	7	36.04	0	0.00	36.00	7	1,267	0.55%
2022/09/23	1	38.95	10	38.90	38.35	-9	1,088	-0.83%
2022/09/22	51	39.33	32	38.74	38.50	19	1,003	1.89%
2022/09/21	7	38.15	9	38.42	39.30	-2	750	-0.27%
2022/09/19	0	0.00	4	36.70	36.05	-4	670	-0.60%
2022/09/16	9	39.02	4	38.70	39.25	5	651	0.77%
2022/09/15	4	37.65	1	38.35	38.15	3	598	0.50%
2022/09/12	0	35.45	0	0.00	35.65	0	591	0.01%
2022/09/08	0.1	35.35	0	0.00	35.00	0.1	595	0.01%
2022/09/07	0.1	35.50	2	35.45	35.15	-1.9	604	-0.32%
2022/09/05	0	0.00	0	37.20	36.85	0	608	0.00%
2022/08/19	0	0.00	9	40.86	40.50	-9	667	-1.35%
2022/08/18	9	41.51	0	0.00	41.45	9	683	1.32%
2022/07/22	0	0.00	1	42.70	42.15	-1	1,377	-0.07%
2022/07/21	2	41.15	1	41.15	40.85	1	1,352	0.07%
2022/07/12	0	39.95	0	0.00	39.60	0	1,489	0.00%
2022/07/11	0	42.30	0	0.00	41.95	0	1,508	0.00%
2022/07/04	0.1	40.09	0	0.00	40.05	0.1	1,510	0.01%
2022/06/24	0	0.00	10	41.85	41.60	-10	1,487	-0.67%
2022/06/23	10	41.99	1	41.20	41.30	9	1,484	0.61%
2022/06/22	1.1	42.01	0	0.00	41.25	1.1	1,479	0.07%
2022/06/17	0	0.00	1	48.90	49.15	-1	1,422	-0.07%
2022/06/16	2	50.40	1	50.30	49.35	1	1,419	0.07%
2022/06/10	1	52.70	0	0.00	53.00	1	1,480	0.07%
2022/06/06	0	0.00	1	56.20	55.40	-1	1,805	-0.06%
2022/05/31	1	53.80	2	54.35	54.10	-1	1,898	-0.05%
2022/05/30	1	54.00	0	0.00	53.90	1	1,911	0.05%
2022/05/24	1	52.80	1	53.30	52.40	0	2,153	0.00%
2022/05/23	0	0.00	1	52.00	51.90	-1	2,165	-0.05%
2022/05/18	1	51.00	0	0.00	50.70	1	2,187	0.05%
2022/05/13	1	51.90	6	51.05	51.20	-5	2,146	-0.23%
2022/05/11	0	0.00	1	50.70	50.60	-1	2,067	-0.05%
2022/05/10	1	52.60	0	0.00	51.40	1	2,067	0.05%
2022/05/09	2	53.50	2	51.80	51.10	0	2,044	0.00%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	5	57.08	5	55.20	54.60	0	1,987	0.00%
2022/05/04	0	0.00	7	57.26	57.50	-7	1,749	-0.40%
2022/04/27	2	49.75	0	0.00	50.90	2	1,681	0.12%
2022/04/25	1	52.00	0	0.00	51.90	1	1,677	0.06%
2022/04/22	3	54.80	0	0.00	54.80	3	1,666	0.18%
2022/04/20	10	56.70	0	0.00	54.10	10	1,630	0.61%
2022/04/15	1	53.20	2	53.25	53.30	-1	1,515	-0.07%
2022/04/14	0	0.00	2	51.90	51.90	-2	1,497	-0.13%
2022/04/13	3	52.00	0	0.00	51.60	3	1,504	0.20%
2022/04/12	1	50.20	0	0.00	50.20	1	1,501	0.07%
2022/04/07	0	0.00	1	50.30	49.75	-1	1,523	-0.07%
2022/04/06	1	50.70	0	0.00	51.20	1	1,523	0.07%
2022/04/01	0	0.00	0	51.00	51.70	0	1,537	0.00%
2022/03/24	1	51.90	0	0.00	51.90	1	1,622	0.06%
2022/03/22	5	52.60	0	0.00	52.40	5	1,698	0.29%
2022/03/15	7	52.80	0	0.00	52.90	7	1,799	0.39%
2022/03/14	1	56.10	1	55.60	55.60	0	1,891	0.00%
2022/03/11	2.1	56.73	1	58.00	56.00	1.1	1,875	0.06%
2022/03/10	22	56.53	36	57.14	57.20	-14	1,810	-0.77%
2022/03/08	7	50.93	1	49.45	49.50	6	1,742	0.34%
2022/03/07	5	52.30	3	51.30	51.70	2	1,736	0.12%
2022/03/04	15	54.97	2	54.70	54.20	13	1,728	0.75%
2022/03/01	7	53.33	12	53.33	54.00	-5	1,660	-0.30%
2022/02/25	18	54.96	2	56.30	55.30	16	1,604	1.00%
2022/02/23	0	0.00	6	53.40	53.20	-6	1,454	-0.41%
2022/01/25	1	47.90	0	0.00	47.80	1	1,949	0.05%
2022/01/21	0	0.00	1	49.65	49.20	-1	2,013	-0.05%
2022/01/19	1	51.10	0	0.00	50.60	1	2,072	0.05%
2022/01/18	6	52.23	0	0.00	52.20	6	2,119	0.28%
2022/01/13	0	0.00	20	53.11	53.00	-20	2,271	-0.88%
2022/01/12	0	0.00	0	53.70	53.00	0	2,305	0.00%
2022/01/11	0	0.00	1	54.30	54.30	-1	2,344	-0.04%
2022/01/07	1	55.80	0	0.00	55.20	1	2,521	0.04%
2022/01/03	0	0.00	2	57.60	57.20	-2	3,376	-0.06%
2021/12/30	0.1	58.30	0	0.00	58.40	0.1	3,554	0.00%
2021/12/27	1	59.30	0	0.00	59.10	1	4,150	0.02%
2021/12/22	3	61.27	5	61.32	61.20	-2	4,808	-0.04%
2021/12/21	6	61.40	1	60.20	61.70	5	4,829	0.10%
2021/12/17	6	60.92	7	60.43	60.10	-1	4,892	-0.02%
2021/12/16	2	59.30	2	59.30	59.00	0	4,894	0.00%
2021/12/15	0	0.00	1	59.30	60.00	-1	4,909	-0.02%
2021/12/14	0	0.00	0	59.50	57.90	0	4,932	0.00%
2021/12/08	2	63.30	3	61.57	60.90	-1	5,290	-0.02%
2021/12/07	2	59.15	6	59.23	59.40	-4	5,268	-0.08%
2021/12/06	0	0.00	4	59.10	59.00	-4	5,306	-0.08%
2021/12/03	1	59.30	0	0.00	57.10	1	5,420	0.02%
2021/12/02	3	58.90	2	58.75	58.50	1	5,684	0.02%
2021/12/01	0	0.00	2	57.05	57.00	-2	5,769	-0.03%
2021/11/29	0.3	55.20	0	0.00	55.00	0.3	6,192	0.00%
2021/11/26	0	0.00	1	55.20	54.80	-1	6,429	-0.02%
2021/11/25	5	57.30	5	57.80	57.30	0	6,750	0.00%
2021/11/23	0	0.00	3	56.60	56.40	-3	7,582	-0.04%
2021/11/19	0.3	55.70	0	0.00	55.10	0.3	9,213	0.00%
2021/11/18	2	55.00	28	55.98	55.80	-26	10,036	-0.26%
2021/11/16	10	58.02	1	57.90	57.60	9	11,545	0.08%
2021/11/15	2	56.30	1	56.70	55.90	1	12,147	0.01%
2021/11/12	1	57.90	0	0.00	57.30	1	12,571	0.01%
2021/11/11	0	0.00	4	58.78	57.50	-4	12,753	-0.03%
2021/11/10	23	59.70	13	58.73	58.90	10	12,861	0.08%
2021/11/09	14	61.04	18	60.67	61.00	-4	13,124	-0.03%
2021/11/08	3	58.60	3	58.93	59.50	0	13,076	0.00%
2021/11/05	2	58.00	1	57.40	58.10	1	13,082	0.01%
2021/11/04	3	57.97	0	0.00	57.80	3	13,157	0.02%
2021/11/03	10	59.40	1	58.80	58.60	9	13,463	0.07%
2021/11/02	3	57.53	1	56.80	56.40	2	13,600	0.01%
2021/11/01	1	55.60	0	0.00	55.90	1	13,586	0.01%
2021/10/29	8	55.54	6	55.75	56.20	2	13,577	0.01%
2021/10/28	4	55.43	6	55.55	55.50	-2	13,558	-0.01%
2021/10/27	3	56.40	1	56.30	55.90	2	13,613	0.01%
2021/10/26	4	56.65	28	56.53	57.80	-24	13,719	-0.17%
2021/10/25	26	55.30	2	56.80	57.30	24	13,897	0.17%
2021/10/22	11	57.88	13	57.15	56.50	-2	14,132	-0.01%
2021/10/20	0	0.00	1	61.20	60.20	-1	14,577	-0.01%
2021/10/19	1	61.10	1	60.50	60.80	0	14,663	0.00%
2021/10/18	7	59.44	6	60.73	60.70	1	14,811	0.01%
2021/10/15	23	63.02	23	63.51	64.50	0	14,843	0.00%
2021/10/14	31	63.72	31	64.01	63.00	0	14,886	0.00%
2021/10/13	9	68.94	16	67.49	65.00	-7	14,908	-0.05%
2021/10/12	5.5	69.61	4	68.05	67.40	1.5	15,339	0.01%
2021/10/08	85	74.36	72	72.90	73.40	13	15,744	0.08%
2021/10/07	13	70.58	39	72.42	73.50	-26	15,640	-0.17%
2021/10/06	2	68.90	0	0.00	66.90	2	15,509	0.01%
2021/10/05	7	67.93	7	68.63	69.50	0	15,452	0.00%
2021/10/04	26	67.52	21	69.20	68.50	5	15,332	0.03%
2021/10/01	15	69.77	5	71.08	67.50	10	14,982	0.07%
2021/09/30	13	69.19	18	70.88	75.00	-5	14,709	-0.03%
2021/09/29	5	69.48	13	67.56	68.20	-8	14,499	-0.06%
2021/09/27	1	68.70	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	68.60	1	69.50	69.80	0	14,543	0.00%
2021/09/23	0	0.00	10	68.50	67.90	-10	14,643	-0.07%
2021/09/22	1	66.80	0.1	67.50	66.90	0.9	15,230	0.01%
2021/09/17	0.1	69.20	0	0.00	69.20	0.1	15,480	0.00%
2021/09/16	0	0.00	1	70.60	69.40	-1	15,511	-0.01%
2021/09/15	2	70.60	2	71.00	71.30	0	15,761	0.00%
2021/09/14	13	71.48	16	72.14	71.20	-3	16,130	-0.02%
2021/09/13	9	71.31	38	71.44	70.60	-29	16,486	-0.18%
2021/09/10	27	68.35	0	0.00	69.00	27	16,356	0.17%
2021/09/09	2	67.80	2	67.30	67.60	0	16,450	0.00%
2021/09/08	15	68.31	60	68.63	69.00	-45	16,516	-0.27%
2021/09/07	56	70.04	27	69.73	68.30	29	16,502	0.18%
2021/09/06	3	69.00	3	70.00	68.00	0	16,341	0.00%
2021/09/03	44	71.49	19	68.85	70.40	25	16,290	0.15%
2021/09/02	26	72.67	34	73.12	73.90	-8	16,108	-0.05%
2021/09/01	12	74.70	15	73.05	72.70	-3	15,923	-0.02%
2021/08/31	26	77.51	29	76.97	76.50	-3	15,808	-0.02%
2021/08/30	26	81.70	14	81.78	79.50	12	15,517	0.08%
2021/08/27	16	81.11	20	80.03	78.70	-4	15,101	-0.03%
2021/08/26	86	86.66	90	86.41	86.50	-4	14,782	-0.03%
2021/08/25	109	84.99	101	83.88	83.90	8	14,431	0.06%	大買/大賣/
2021/08/24	159	87.90	133.2	85.13	89.20	25.8	13,367	0.19%	大買/大賣/
2021/08/23	49	79.52	34	80.85	81.10	15	12,622	0.12%
2021/08/20	91	74.05	90	73.58	73.80	1	12,393	0.01%
2021/08/19	5	73.26	0.8	74.30	74.30	4.2	11,414	0.04%
2021/08/18	2	65.35	53	65.43	67.60	-51	10,866	-0.47%
2021/08/17	28	63.39	30	64.06	61.50	-2	10,620	-0.02%
2021/08/16	6.1	62.00	6	61.00	60.50	0.1	10,638	0.00%
2021/08/13	34	65.35	37	65.31	63.40	-3	10,576	-0.03%
2021/08/12	0.1	61.10	0	0.00	61.40	0.1	10,286	0.00%
2021/08/11	3	59.10	5	59.94	60.10	-2	10,350	-0.02%
2021/08/10	3	62.50	3	62.93	61.00	0	10,346	0.00%
2021/08/09	12	63.73	10	62.54	62.90	2	10,306	0.02%
2021/08/06	4	62.83	8	63.66	63.80	-4	10,027	-0.04%
2021/08/05	3	58.24	0	0.00	58.00	3	9,860	0.03%
2021/08/04	1	60.30	33	60.04	59.80	-32	9,882	-0.32%
2021/08/03	2	60.50	0	0.00	59.50	2	9,956	0.02%
2021/08/02	40	58.66	66	59.99	60.60	-26	10,072	-0.26%
2021/07/30	25	60.66	0	0.00	59.00	25	10,069	0.25%
2021/07/29	9	64.90	8	65.39	64.80	1	10,005	0.01%
2021/07/28	96.1	61.81	96	63.99	61.80	0.1	9,875	0.00%
2021/07/27	16	66.51	19	65.80	64.60	-3	9,737	-0.03%
2021/07/26	1.1	62.10	10	62.15	62.50	-9	9,589	-0.09%
2021/07/23	5	62.64	4	63.18	61.70	1	9,637	0.01%
2021/07/22	9	60.99	93	61.47	61.60	-84	9,688	-0.87%
2021/07/21	27	64.91	77	62.75	60.50	-50	9,818	-0.51%
2021/07/20	78	64.30	82	63.93	63.50	-4	9,831	-0.04%
2021/07/19	131.1	71.27	38	69.67	67.20	93.1	9,867	0.94%	大買/
2021/07/16	144	72.46	133.5	74.80	71.20	10.5	9,913	0.11%	大買/大賣/
2021/07/15	123.5	74.13	68.1	73.51	76.80	55.4	9,603	0.58%	大買/
2021/07/14	5	62.84	16.2	64.80	69.90	-11.2	9,367	-0.12%
2021/07/13	0.1	63.60	4	65.10	63.60	-3.9	9,132	-0.04%
2021/07/12	0	0.00	1.1	72.07	70.60	-1.1	9,180	-0.01%
2021/07/09	0.1	72.28	10	72.30	71.80	-9.9	9,158	-0.11%
2021/07/08	0	0.00	1	71.00	75.70	-1	9,186	-0.01%
2021/07/07	1	76.83	1	74.10	74.50	0	9,206	0.00%
2021/07/06	0	0.00	1	80.00	78.00	-1	9,207	-0.01%
2021/07/05	1.4	79.45	2.1	77.62	79.50	-0.7	9,199	-0.01%
2021/07/02	1.6	84.24	1	84.00	84.00	0.6	9,161	0.01%
2021/07/01	8.3	90.31	8	90.36	88.00	0.3	9,120	0.00%
2021/06/30	1	77.50	25	83.84	86.80	-24	9,014	-0.27%
2021/06/29	102	84.83	70	83.74	82.40	32	8,883	0.36%	大買/
2021/06/28	12.1	78.14	0	80.40	80.40	12	8,271	0.15%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	1	66.50	67	64.50	66.50	-66	7,919	-0.83%
2021/06/23	65	63.61	18	61.92	60.50	47	7,630	0.62%
2021/06/22	40	64.05	21	64.79	65.60	19	7,189	0.26%
2021/06/21	2	59.70	0	59.70	59.70	2	6,685	0.03%
2021/06/18	4	54.20	5.5	54.08	54.30	-1.5	6,679	-0.02%
2021/06/17	6	48.96	11	49.10	49.45	-5	6,593	-0.08%
2021/06/16	4	48.68	3	50.08	47.40	1	6,545	0.02%
2021/06/15	9	48.20	5	48.45	49.00	4	6,430	0.06%
2021/06/11	7	46.54	12	46.69	46.45	-5	6,287	-0.08%
2021/06/09	4	45.04	0	0.00	44.85	4	6,220	0.06%
2021/06/08	4	46.95	6	46.85	46.60	-2	6,177	-0.03%
2021/06/04	1	46.25	0	0.00	45.60	1	5,996	0.02%
2021/06/03	93	47.49	91	46.96	47.50	2	5,961	0.03%
2021/06/02	7	46.39	16	47.44	46.95	-9	5,904	-0.15%
2021/06/01	0	0.00	2	45.15	45.80	-2	5,713	-0.04%
2021/05/31	75	44.86	76	44.73	44.85	-1	5,664	-0.02%
2021/05/28	6	45.14	11	45.00	45.30	-5	5,579	-0.09%
2021/05/27	33	45.60	25	45.17	45.00	8	5,467	0.15%
2021/05/25	2	48.00	2	47.85	44.25	0	5,143	0.00%
2021/05/24	12	44.72	0	0.00	45.95	12	4,954	0.24%
2021/05/21	0	0.00	1	40.10	41.80	-1	4,738	-0.02%
2021/05/20	0	0.00	2	40.95	38.55	-2	4,683	-0.04%
2021/05/19	3	39.42	1	41.20	40.40	2	4,711	0.04%
2021/05/18	0	0.00	2	37.95	38.90	-2	4,663	-0.04%
2021/05/17	2	35.00	0	0.00	35.40	2	4,616	0.04%
2021/05/14	2	39.20	2	38.35	38.70	0	4,558	0.00%
2021/05/13	1	39.65	1	38.70	39.05	0	4,465	0.00%
2021/05/12	0	40.50	3	44.07	40.50	-3	4,372	-0.07%
2021/05/11	4	47.49	6	46.21	45.00	-2	4,330	-0.05%
2021/05/10	11	49.43	9	49.96	49.40	2	4,238	0.05%
2021/05/07	1	46.18	1	48.25	48.25	0	4,100	0.00%
2021/05/06	1	50.50	5	47.88	47.85	-4	4,019	-0.10%
2021/05/05	6	49.18	9	48.21	48.90	-3	3,934	-0.08%
2021/05/04	3.4	48.98	0	0.00	48.35	3.4	3,844	0.09%
2021/05/03	18	56.56	16.1	55.05	53.70	1.9	3,679	0.05%
2021/04/29	2	54.18	4	53.45	53.90	-2	3,374	-0.06%
2021/04/28	14.1	55.86	18	55.21	55.00	-4	3,266	-0.12%
2021/04/27	36	54.92	37	55.12	54.40	-1	3,108	-0.03%
2021/04/26	6	50.28	17	51.02	52.20	-11	2,799	-0.39%
2021/04/23	39.1	51.55	26	47.50	47.50	13.1	2,672	0.49%
2021/04/22	12	53.12	18	52.20	50.50	-6	2,559	-0.23%
2021/04/21	41	50.45	17	50.08	51.50	24	2,360	1.02%
2021/04/20	11	48.30	6	47.97	47.05	5	2,147	0.23%
2021/04/19	1	45.95	1	46.40	46.40	0	1,967	0.00%
2021/04/16	0	0.00	11	39.94	42.20	-11	1,912	-0.58%
2021/04/15	2	38.65	0	0.00	38.40	2	1,827	0.11%
2021/04/09	1	36.85	1	36.25	37.00	0	1,861	0.00%
2021/04/07	0	0.00	1	37.50	37.35	-1	1,911	-0.05%
2021/04/01	0	0.00	3	36.80	36.50	-3	2,305	-0.13%
2021/03/31	0	0.00	10	36.16	36.10	-10	2,381	-0.42%
2021/03/29	1	36.00	0	0.00	35.55	1	2,517	0.04%
2021/03/26	0	0.00	1	35.10	35.00	-1	2,784	-0.04%
2021/03/25	1	34.60	0	0.00	34.45	1	2,928	0.03%
2021/03/23	1	35.55	6	35.90	35.15	-5	2,982	-0.17%
2021/03/22	10	37.00	5	36.43	37.00	5	2,931	0.17%
2021/03/19	7	36.38	7	35.89	35.05	0	2,828	0.00%
2021/03/11	0	0.00	1	34.40	33.65	-1	2,747	-0.04%
2021/03/08	3	33.50	3	33.65	33.50	0	2,724	0.00%
2021/03/04	1	33.55	0	0.00	33.70	1	2,693	0.04%
2021/02/25	2	33.50	0	0.00	33.70	2	2,723	0.07%
2021/02/23	1	34.00	0	0.00	34.30	1	2,704	0.04%
2021/02/19	11	34.89	2	34.65	34.50	9	2,669	0.34%
2021/02/04	0	0.00	3	30.00	29.95	-3	2,516	-0.12%
2021/01/28	0	0.00	1	30.40	30.45	-1	2,482	-0.04%
2021/01/27	1	30.70	0	0.00	30.65	1	2,473	0.04%
2021/01/26	1	31.30	0	0.00	30.50	1	2,465	0.04%
2021/01/19	1	32.90	0	0.00	31.75	1	2,387	0.04%
2021/01/18	1	32.10	0	0.00	32.25	1	2,369	0.04%
2021/01/15	2	32.80	2	35.30	32.80	0	2,342	0.00%
2021/01/13	1	34.70	0	0.00	35.15	1	2,220	0.05%
2021/01/12	5	34.77	2	36.10	34.20	3	2,177	0.14%
2021/01/11	0	0.00	3	35.15	35.85	-3	2,061	-0.15%
2021/01/08	0	0.00	1	32.45	32.60	-1	2,018	-0.05%
2021/01/07	2	33.08	10	32.00	32.15	-8	1,996	-0.40%
2021/01/06	0	0.00	2	34.80	33.90	-2	1,931	-0.10%
2021/01/05	1	34.90	0	0.00	35.45	1	1,891	0.05%
2020/12/31	2	35.28	1	35.40	35.30	1	1,798	0.06%
2020/12/30	1	34.80	10	34.90	34.70	-9	1,762	-0.51%
2020/12/29	6	36.88	1	37.35	35.45	5	1,709	0.29%
2020/12/28	4	36.83	4	37.91	36.80	0	1,529	0.00%
2020/12/25	11	36.44	8	36.99	35.80	3	1,279	0.23%
2020/12/24	7	35.84	4	35.30	35.80	3	1,168	0.26%
2020/12/23	10	34.76	2	34.10	36.00	8	1,097	0.73%
2020/12/22	10	36.60	17	36.00	33.20	-7	1,008	-0.69%
2020/12/21	13	33.85	12	34.88	35.30	1	720	0.14%
2020/12/18	8	31.40	16	31.83	32.10	-8	572	-1.40%
2020/12/15	2	29.30	0	0.00	29.20	2	475	0.42%
2020/12/14	4	30.00	0	0.00	29.95	4	460	0.87%
2020/12/10	0	0.00	2	29.20	28.75	-2	433	-0.46%
2020/12/09	4	30.93	0	0.00	30.30	4	411	0.97%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/12/01	1	28.15	0	0.00	28.05	1	328	0.30%
2020/11/27	2	28.60	0	0.00	28.40	2	313	0.64%
2020/11/26	1	28.25	0	0.00	28.55	1	304	0.33%
2020/10/26	0	0.00	2	25.80	25.70	-2	251	-0.80%
2020/10/16	1	24.80	0	0.00	24.80	1	256	0.39%
2020/09/08	6	25.89	6	25.90	25.80	0	226	0.00%
2020/08/26	0.5	25.60	0	0.00	25.70	0.5	237	0.21%
2020/08/20	0	0.00	2	24.70	24.30	-2	234	-0.85%
2020/08/18	1	25.55	0	0.00	25.35	1	229	0.44%
2020/08/17	1	25.95	0	0.00	25.85	1	225	0.44%
2020/07/28	1	22.70	0	0.00	22.45	1	226	0.44%
2020/07/17	2	24.00	0	0.00	23.75	2	233	0.86%
2020/06/29	1	25.75	0	0.00	25.75	1	260	0.38%
2020/06/19	1	26.70	0	0.00	26.15	1	265	0.38%
2020/05/15	1	22.80	0	0.00	22.80	1	318	0.31%
2020/05/06	0	0.00	1	24.10	24.30	-1	312	-0.32%
2020/04/21	4	23.63	0	0.00	23.40	4	331	1.21%
2020/04/16	1	23.55	0	0.00	23.85	1	314	0.32%
2020/04/13	0	0.00	3	22.95	23.00	-3	310	-0.97%
2020/04/09	1	22.65	0	0.00	22.70	1	308	0.32%
2020/04/08	2	22.53	0	0.00	22.40	2	305	0.65%
2020/03/27	0	21.20	0	0.00	21.35	0	289	0.00%
2020/03/26	0	0.00	5	21.00	21.15	-5	286	-1.74%
2020/03/25	0	20.50	0	0.00	20.65	0	283	0.00%
2020/02/27	5	26.65	0	0.00	26.35	5	194	2.57%
2020/01/30	1	27.50	0	0.00	27.35	1	222	0.45%
2020/01/20	0	29.10	0	0.00	29.25	0	209	0.00%
2020/01/08	1	29.10	0	0.00	29.00	1	226	0.44%
2020/01/07	1	29.50	0	0.00	29.50	1	224	0.45%
2019/11/15	0	0.00	8	29.75	29.65	-8	614	-1.30%
2019/11/14	1	29.75	29	29.79	29.70	-28	631	-4.43%
2019/11/11	1	29.90	0	0.00	29.75	1	680	0.15%
2019/11/08	4	30.51	0	0.00	30.40	4	685	0.58%
2019/11/04	1	30.90	0	0.00	31.05	1	717	0.14%
2019/11/01	1	31.20	0	0.00	31.30	1	719	0.14%
2019/10/31	2	31.38	0	0.00	31.30	2	734	0.27%
2019/10/29	1	31.70	0	0.00	31.65	1	761	0.13%
2019/10/04	0	0.00	1	31.95	31.60	-1	1,317	-0.08%
2019/09/27	2	32.10	0	0.00	32.00	2	1,365	0.15%
2019/09/25	0	0.00	1	33.00	33.20	-1	1,366	-0.07%
2019/09/24	1	32.50	0	0.00	32.50	1	1,363	0.07%
2019/09/23	0	0.00	12	32.25	32.25	-12	1,364	-0.88%
2019/09/20	1	32.75	0	0.00	32.60	1	1,380	0.07%
2019/09/12	2	33.70	0	0.00	33.60	2	1,400	0.14%
2019/09/03	12	35.65	0	0.00	35.55	12	1,334	0.90%
2019/08/30	1	34.45	0	0.00	34.05	1	1,240	0.08%
2019/08/29	0	0.00	1	34.15	34.35	-1	1,226	-0.08%
2019/08/21	0	0.00	3	32.65	32.60	-3	1,187	-0.25%
2019/08/15	1	33.75	0	0.00	33.90	1	1,122	0.09%
2019/08/14	0	0.00	2	34.45	34.50	-2	1,105	-0.18%
2019/08/13	0	0.00	0	33.90	33.70	0	1,094	0.00%
2019/08/08	2	33.75	0	0.00	33.55	2	1,070	0.19%
2019/08/06	0	0.00	5	33.80	34.35	-5	1,051	-0.48%
2019/08/05	4	34.98	0	0.00	34.70	4	1,046	0.38%
2019/08/02	2	35.05	0	0.00	34.90	2	1,047	0.19%
2019/08/01	5	36.45	0	0.00	36.10	5	1,036	0.48%
2019/07/31	7	36.25	0	0.00	36.35	7	1,020	0.69%
2019/07/29	1	37.85	0	0.00	37.20	1	978	0.10%
2019/07/26	0	0.00	1	38.80	37.40	-1	978	-0.10%
2019/07/24	4	39.36	4	39.90	39.10	0	916	0.00%
2019/07/23	18	39.20	1	40.45	41.00	17	870	1.95%
2019/07/22	26	40.50	0	0.00	40.60	26	797	3.26%
2019/07/19	20	37.35	5	37.40	37.50	15	713	2.10%
2019/07/17	1	34.15	0	0.00	34.35	1	554	0.18%
2019/07/12	0	0.00	1	33.40	33.00	-1	510	-0.20%
2019/06/28	1	33.15	0	0.00	33.15	1	405	0.25%
2019/06/27	0	0.00	2	33.63	33.30	-2	403	-0.50%
2019/06/19	0	0.00	10	31.25	31.35	-10	347	-2.88%
2019/05/31	1	32.55	0	0.00	32.40	1	339	0.29%
2019/05/30	10	32.75	0	0.00	32.85	10	330	3.03%
2019/05/29	0	0.00	5	32.05	32.00	-5	316	-1.58%
2019/05/28	2	32.40	15	32.43	31.90	-13	317	-4.10%
2019/05/23	20	32.06	0	0.00	31.75	20	319	6.27%
2019/04/24	5	30.90	0	0.00	31.20	5	278	1.80%
2019/04/16	0	0.00	5	30.20	30.25	-5	264	-1.89%
2019/03/25	5	29.10	0	0.00	29.10	5	249	2.01%
2019/03/14	0	30.05	0	0.00	30.10	0	278	0.00%
2019/02/22	0	29.75	0	0.00	29.80	0	307	0.00%
2019/02/12	0	0.00	20	28.75	29.80	-20	304	-6.57%
2019/01/30	0	0.00	1	31.00	30.90	-1	292	-0.34%
2018/12/18	1	31.85	0	0.00	31.85	1	833	0.12%
2018/12/17	20	32.08	0	0.00	32.00	20	835	2.39%
2018/12/04	0	0.00	0.1	30.25	30.35	-0.1	825	-0.01%
2018/10/24	1	31.55	1	31.35	31.20	0	1,404	0.00%
2018/10/16	0	0.00	5	34.63	34.50	-5	1,342	-0.37%
2018/10/15	5	36.53	0	0.00	35.60	5	1,312	0.38%
2018/10/11	0	0.00	2	33.10	34.55	-2	1,211	-0.17%
2018/10/09	2	35.75	1	34.85	35.55	1	1,186	0.08%
2018/10/08	0	0.00	1	34.50	34.65	-1	1,167	-0.09%
2018/10/05	1	34.20	4	34.10	34.00	-3	1,159	-0.26%
2018/10/04	4	35.89	0	0.00	35.35	4	1,137	0.35%
2018/09/26	1	34.80	0	0.00	34.95	1	1,044	0.10%
2018/09/18	0.1	34.45	0	0.00	34.65	0.1	938	0.01%
2018/08/23	5	37.35	5	36.35	36.90	0	761	0.00%
2018/08/08	0	0.00	4	34.50	35.00	-4	352	-1.14%
2018/08/07	12	34.92	12	34.86	34.25	0	316	0.00%
2018/07/09	0	0.00	3	29.00	28.95	-3	140	-2.14%
2018/07/06	0	0.00	1	29.00	29.00	-1	137	-0.73%
2018/07/02	1	28.55	0.8	28.45	28.55	0.2	137	0.17%
2018/06/28	0	0.00	2	28.05	28.00	-2	137	-1.45%
2018/06/26	0	0.00	24	27.90	28.00	-24	138	-17.31%
2018/06/22	1	28.30	0	0.00	28.45	1	143	0.70%
2018/06/15	1	28.75	0	0.00	28.75	1	157	0.63%
2018/06/13	2	29.45	0	0.00	29.35	2	159	1.25%
2018/05/15	1	28.90	0	0.00	29.10	1	228	0.44%
2018/05/10	0	0.00	6	29.52	29.50	-6	248	-2.42%
2018/04/24	0	0.00	1	28.70	28.70	-1	283	-0.35%
2018/03/20	0	0.00	4	30.40	30.35	-4	332	-1.20%
2018/03/16	0	0.00	10	31.00	30.55	-10	331	-3.01%
2018/03/14	3	31.00	1	31.00	31.05	2	316	0.63%
2018/03/13	4	30.75	0	0.00	30.45	4	308	1.30%
2018/03/12	0	0.00	2	30.73	30.55	-2	311	-0.64%
2018/03/07	0	0.00	2	29.75	29.80	-2	391	-0.51%
2018/03/05	4	30.60	2	30.15	30.00	2	421	0.48%
2018/03/01	12	30.17	0	0.00	30.10	12	422	2.84%
2018/02/26	2	30.00	0	0.00	30.30	2	423	0.47%
2018/02/23	0	0.00	1	30.30	30.00	-1	421	-0.24%
2018/02/22	3	29.87	0	0.00	30.10	3	416	0.72%
2018/02/01	0	30.20	0	0.00	30.45	0	397	0.00%
2018/01/29	0	0.00	1	30.10	29.90	-1	389	-0.26%
2018/01/26	0	29.55	0	0.00	30.00	0	389	0.00%
2018/01/25	4	30.50	4	30.25	30.20	0	389	0.00%
2018/01/18	0	29.50	0	0.00	29.55	0	378	0.00%
2018/01/05	0	0.00	3	29.68	29.90	-3	386	-0.78%