中航 (2612)-國泰-桃園券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.75
漲跌
▼0.70
漲幅
-1.51%
成交量
590張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	46.55	5	45.95	45.85	0	756	0.00%
2024/04/18	0	0.00	0	44.65	44.80	0	747	0.00%
2024/04/16	0	0.00	1	45.05	44.90	-1	777	-0.13%
2024/04/15	1	46.70	1	46.40	45.85	0	807	0.00%
2024/04/11	1	45.05	0.1	45.15	45.20	0.9	842	0.11%
2024/04/09	0	44.00	3.8	44.62	44.80	-3.8	933	-0.41%
2024/04/03	0.2	43.95	2	43.60	43.60	-1.8	971	-0.18%
2024/04/02	0	0.00	3	44.07	44.10	-3	990	-0.30%
2024/03/27	0	0.00	1	44.60	44.50	-1	1,113	-0.09%
2024/03/26	1.1	44.54	0	44.90	44.15	1.1	1,159	0.09%
2024/03/22	5	45.23	0	0.00	45.30	5	1,213	0.41%
2024/03/19	1	46.50	1	47.20	46.70	0	1,371	0.00%
2024/03/13	0.2	46.55	0	0.00	46.45	0.2	1,634	0.01%
2024/03/06	0	0.00	1	48.20	47.45	-1	3,063	-0.03%
2024/03/05	0.7	49.16	0	0.00	48.55	0.7	3,124	0.02%
2024/03/04	0.3	48.40	5	48.30	48.75	-4.7	3,151	-0.15%
2024/03/01	1	48.50	0	0.00	48.35	1	3,287	0.03%
2024/02/29	5	48.61	0.2	48.75	48.60	4.8	3,293	0.15%
2024/02/27	0	0.00	10	47.15	46.80	-10	3,264	-0.31%
2024/02/26	0	48.65	0	0.00	48.10	0	3,252	0.00%
2024/02/23	1	48.35	2	47.68	47.45	-1	3,233	-0.03%
2024/02/22	1	47.20	0	0.00	47.70	1	3,212	0.03%
2024/02/21	1	47.70	2	47.50	47.20	-1	3,186	-0.03%
2024/02/20	0	46.75	3	45.10	46.30	-3	3,155	-0.10%
2024/02/19	0	45.20	1	44.35	45.20	-1	3,126	-0.03%
2024/02/16	0	0.00	1	44.20	44.05	-1	3,123	-0.03%
2024/02/15	0	44.00	0	0.00	44.35	0	3,126	0.00%
2024/02/05	0	0.00	3	43.50	43.50	-3	3,122	-0.10%
2024/01/31	1	44.30	1	44.45	44.35	0	3,120	0.00%
2024/01/30	0	0.00	3	44.80	44.75	-3	3,119	-0.10%
2024/01/19	1	44.65	3	44.80	44.50	-2	3,141	-0.06%
2024/01/18	0	0.00	1	44.65	44.80	-1	3,154	-0.03%
2024/01/17	0	0.00	2	44.78	44.50	-2	3,147	-0.06%
2024/01/16	0	0.00	2	45.85	45.60	-2	3,142	-0.06%
2024/01/12	0	0.00	1	47.40	47.00	-1	3,141	-0.03%
2024/01/11	0	0.00	12	47.31	47.40	-12	3,154	-0.38%
2024/01/10	2.2	47.93	2	47.90	48.00	0.2	3,158	0.01%
2024/01/09	8	49.00	15	49.35	49.50	-7	3,140	-0.22%
2024/01/08	2	51.80	2	51.70	51.70	0	3,112	0.00%
2024/01/04	2	51.45	2	52.30	52.00	0	3,066	0.00%
2024/01/02	1	50.90	0	0.00	50.90	1	3,020	0.03%
2023/12/29	1	51.10	0	0.00	50.80	1	2,995	0.03%
2023/12/28	3	51.17	1.3	51.45	50.90	1.7	2,998	0.06%
2023/12/27	2	51.85	0	0.00	52.30	2	2,988	0.07%
2023/12/26	0	0.00	0.3	53.20	52.80	-0.3	2,975	-0.01%
2023/12/25	9	51.80	2	52.00	52.10	7	2,971	0.24%
2023/12/22	2	54.90	0.1	54.80	54.30	2	2,976	0.07%
2023/12/21	5	55.14	0	0.00	55.30	5	2,958	0.17%
2023/12/20	3	54.63	0	0.00	54.90	3	2,930	0.10%
2023/12/19	1.4	53.53	0	0.00	54.50	1.4	2,949	0.05%
2023/12/18	6	55.22	1	55.00	54.90	5	3,051	0.16%
2023/12/15	0	0.00	4	55.50	55.00	-4	3,101	-0.13%
2023/12/14	5.8	56.25	1	56.70	55.40	4.8	3,135	0.15%
2023/12/13	3	58.00	17	58.19	57.50	-14	3,115	-0.45%
2023/12/12	1	56.60	1	57.00	56.60	0	3,102	0.00%
2023/12/11	21	57.29	20	56.15	56.90	1	3,103	0.03%
2023/12/08	6	56.70	17	57.08	57.40	-11	3,035	-0.36%
2023/12/07	38	57.55	14	57.00	57.70	24	2,944	0.82%
2023/12/06	52	58.49	49	57.85	60.00	3	2,811	0.11%
2023/12/05	87.1	60.48	59.1	60.51	56.40	27.9	2,507	1.11%
2023/12/04	38	54.56	99.1	56.67	56.80	-61.1	1,821	-3.35%
2023/12/01	52	50.08	58.1	50.59	51.70	-6.1	1,652	-0.37%
2023/11/30	7	47.39	5.1	47.15	47.05	1.9	1,484	0.13%
2023/11/29	8	43.50	27	44.71	44.95	-19	1,409	-1.35%
2023/11/28	24	44.41	6	45.02	43.75	18	1,363	1.32%
2023/11/27	5	42.65	0.1	42.29	42.20	4.9	1,207	0.41%
2023/11/16	0	40.40	0	0.00	40.40	0	1,239	0.00%
2023/11/06	1	40.00	1	40.40	40.10	0	1,361	0.00%
2023/11/03	1	40.40	1	39.95	40.00	0	1,364	0.00%
2023/10/31	0.2	39.95	0	0.00	39.15	0.2	1,365	0.01%
2023/10/23	0	0.00	1	42.35	42.70	-1	1,593	-0.06%
2023/10/19	0.1	43.50	0	0.00	43.70	0.1	1,575	0.00%
2023/10/13	1	44.20	0	0.00	43.55	1	1,523	0.07%
2023/10/12	1	43.80	1	44.00	44.20	0	1,515	0.00%
2023/09/28	0	0.00	1	44.65	45.00	-1	1,435	-0.07%
2023/09/27	3	45.23	3	44.38	44.45	0	1,414	0.00%
2023/09/25	5	43.90	5	44.30	44.45	0	1,374	0.00%
2023/09/22	4	45.05	6	44.70	44.60	-2	1,358	-0.15%
2023/09/21	29	46.39	25	45.60	45.85	4	1,323	0.30%
2023/09/20	3	47.30	6	46.90	45.10	-3	1,182	-0.25%
2023/09/19	2	46.05	0.1	44.75	44.70	1.9	1,052	0.18%
2023/09/18	0	0.00	3	43.80	43.60	-3	991	-0.30%
2023/09/15	7	44.34	4	44.96	43.80	3	955	0.31%
2023/09/14	1	42.80	2	42.28	42.35	-1	860	-0.12%
2023/09/11	0.3	40.47	0	0.00	40.00	0.3	830	0.03%
2023/09/08	2	41.65	2	40.85	40.30	0	832	0.00%
2023/09/04	2	41.20	2	40.75	40.70	0	808	0.00%
2023/08/23	7	42.35	6	41.08	41.15	1	810	0.12%
2023/08/22	4.1	41.81	4	42.06	42.00	0.1	803	0.01%
2023/08/21	0	0.00	3	42.20	41.30	-3	771	-0.39%
2023/08/18	4	41.43	2	42.65	42.65	2	690	0.29%
2023/08/17	2	38.78	1	38.65	38.80	1	666	0.15%
2023/08/09	0	0.00	1	41.20	40.60	-1	634	-0.16%
2023/08/02	7	43.00	2	41.85	41.55	5	615	0.81%
2023/08/01	2	44.55	2	44.35	44.30	0	541	0.00%
2023/07/31	1	41.80	1	41.20	41.20	0	468	0.00%
2023/07/28	21	42.71	20	41.62	41.80	1	447	0.22%
2023/07/27	0	0.00	2	40.10	40.90	-2	359	-0.56%
2023/07/25	2	37.00	2	37.10	37.00	0	340	0.00%
2023/07/20	2	38.20	2	38.55	38.45	0	347	0.00%
2023/07/18	0	0.00	1	38.60	38.50	-1	353	-0.28%
2023/07/13	0	0.00	1	38.45	38.50	-1	350	-0.29%
2023/07/11	0	0.00	5	41.90	41.50	-5	344	-1.45%
2023/07/07	2.2	41.51	0	0.00	41.55	2.2	340	0.63%
2023/07/06	4	42.03	0	0.00	41.80	4	338	1.18%
2023/07/04	0	0.00	1	42.10	41.95	-1	346	-0.29%
2023/06/15	2	41.55	2	41.65	41.90	0	380	0.00%
2023/06/14	5	41.60	0	0.00	42.05	5	381	1.31%
2023/05/30	1	40.05	0	0.00	40.00	1	604	0.17%
2023/05/29	3	39.90	3	39.70	39.70	0	659	0.00%
2023/05/15	1	38.80	1	39.30	39.40	0	872	0.00%
2023/05/10	1	39.80	1	40.15	39.90	0	875	0.00%
2023/05/09	0	0.00	1	39.20	38.80	-1	869	-0.11%
2023/05/08	1	38.90	10	38.95	39.00	-9	872	-1.03%
2023/05/02	0	0.00	0	40.10	40.15	0	895	0.00%
2023/04/28	0	0.00	1	40.35	40.65	-1	901	-0.11%
2023/04/13	0	0.00	2	40.10	40.20	-2	990	-0.20%
2023/04/12	1	39.80	0	0.00	40.05	1	1,061	0.09%
2023/04/10	0	0.00	1	40.10	40.00	-1	1,121	-0.09%
2023/03/27	0	0.00	1	39.95	39.90	-1	1,846	-0.05%
2023/03/24	3	39.15	1	39.25	39.15	2	1,890	0.11%
2023/03/23	1	39.20	1	39.45	39.15	0	1,894	0.00%
2023/03/21	1	41.50	1	40.95	41.35	0	1,885	0.00%
2023/03/20	0	0.00	10	41.23	40.95	-10	1,885	-0.53%
2023/03/16	1	42.70	1	43.40	41.50	0	1,877	0.00%
2023/03/10	4	43.26	0	0.00	42.60	4	1,856	0.22%
2023/03/08	0	0.00	1	43.55	43.50	-1	1,842	-0.05%
2023/03/07	0	0.00	10	44.13	44.40	-10	1,833	-0.55%
2023/03/06	30	44.17	1	43.95	44.25	29	1,823	1.59%
2023/03/03	11	44.20	15	44.32	44.20	-4	1,806	-0.22%
2023/03/02	17	44.01	39	44.15	44.20	-22	1,771	-1.24%
2023/03/01	0	0.00	1	44.00	42.10	-1	1,676	-0.06%
2023/02/24	30	43.23	41	43.22	43.00	-11	1,617	-0.68%
2023/02/23	14	41.96	5	41.35	42.05	9	1,500	0.60%
2023/02/22	0	39.05	0	0.00	39.05	0	1,409	0.00%
2023/02/20	0	0.00	1	38.30	38.70	-1	1,408	-0.07%
2023/02/15	1	38.25	0	0.00	38.25	1	1,422	0.07%
2023/02/13	2	38.25	0	0.00	38.30	2	1,428	0.14%
2023/02/10	2	38.80	1	38.75	38.70	1	1,439	0.07%
2023/02/09	0	0.00	2	39.48	39.30	-2	1,455	-0.14%
2023/02/07	2	39.05	0	0.00	39.05	2	1,459	0.14%
2023/02/06	1	38.95	0	0.00	39.10	1	1,463	0.07%
2023/02/03	1	39.35	0	0.00	39.35	1	1,463	0.07%
2023/02/01	2	39.40	0	0.00	39.20	2	1,451	0.14%
2023/01/12	2	38.15	0	0.00	38.00	2	1,440	0.14%
2023/01/11	1	38.15	0	0.00	38.20	1	1,438	0.07%
2023/01/10	0	38.40	0	0.00	38.15	0	1,431	0.00%
2023/01/09	1	37.85	0	0.00	38.70	1	1,431	0.07%
2023/01/06	0	0.00	2	38.20	38.15	-2	1,422	-0.14%
2023/01/04	2	39.33	2	39.23	39.10	0	1,414	0.00%
2023/01/03	12	40.64	2	39.78	39.80	10	1,407	0.71%
2022/12/30	10	41.38	21	41.47	41.55	-11	1,384	-0.79%
2022/12/29	4	39.93	2	39.25	39.85	2	1,347	0.15%
2022/12/28	10	39.57	11	40.10	39.20	-1	1,323	-0.08%
2022/12/27	10	40.19	9	40.96	40.20	1	1,318	0.08%
2022/12/26	29	42.16	5	42.73	41.10	24	1,287	1.86%
2022/12/23	50	44.58	41	44.68	45.50	9	1,184	0.76%
2022/12/22	5	42.87	18	42.80	44.60	-13	867	-1.50%
2022/12/21	5	39.65	4	40.34	40.55	1	829	0.12%
2022/12/20	0	0.00	1	39.15	37.75	-1	758	-0.13%
2022/12/19	1	39.50	2	37.65	37.30	-1	767	-0.13%
2022/12/16	18	38.93	18	38.72	38.90	0	826	0.00%
2022/12/12	0	0.00	6	36.15	36.10	-6	1,124	-0.53%
2022/12/01	1	37.60	1	37.90	37.45	0	1,250	0.00%
2022/11/28	1	36.35	1	36.50	36.25	0	1,250	0.00%
2022/11/24	0	0.00	10	35.80	35.85	-10	1,240	-0.81%
2022/11/17	1	36.00	1	36.55	35.70	0	1,244	0.00%
2022/11/16	1	36.10	0	0.00	35.45	1	1,239	0.08%
2022/11/14	0	0.00	1	35.65	35.65	-1	1,235	-0.08%
2022/11/10	0	0.00	3	34.23	34.30	-3	1,240	-0.24%
2022/11/08	0	0.00	0.6	34.10	34.00	-0.6	1,236	-0.05%
2022/11/07	3	33.70	0	0.00	33.65	3	1,229	0.24%
2022/10/26	0	0.00	2	32.85	32.75	-2	1,208	-0.17%
2022/10/18	1	33.05	0	33.20	33.25	1	1,210	0.08%
2022/10/13	0	32.50	0	0.00	31.70	0	1,275	0.00%
2022/10/12	0	33.85	0	0.00	33.60	0	1,283	0.00%
2022/10/11	0	0.00	1	34.80	34.50	-1	1,282	-0.08%
2022/10/07	10	35.65	0	0.00	35.60	10	1,274	0.78%
2022/10/06	3	35.92	5	35.89	36.00	-2	1,267	-0.16%
2022/10/03	0	0.00	1	33.80	33.45	-1	1,218	-0.08%
2022/09/30	0	0.00	0.1	31.66	32.70	-0.1	1,203	-0.01%
2022/09/29	1	32.00	1	32.15	31.90	0	1,186	0.00%
2022/09/28	1	31.36	3	32.13	31.35	-2	1,175	-0.17%
2022/09/27	4	34.54	2	35.23	34.05	2	1,145	0.17%
2022/09/26	4	35.60	0	0.00	35.00	4	1,119	0.36%
2022/09/23	30	39.31	31	39.31	38.35	-1	1,088	-0.09%
2022/09/22	48	39.23	46	39.22	38.50	2	1,003	0.20%
2022/09/21	0	0.00	4	38.04	39.30	-4	750	-0.53%
2022/09/20	3	35.83	0	0.00	35.75	3	665	0.45%
2022/09/19	11	36.40	11	37.11	36.05	0	670	0.00%
2022/09/16	11	38.85	20	39.06	39.25	-9	651	-1.38%
2022/09/15	7	38.20	3	38.45	38.15	4	598	0.67%
2022/09/13	0	35.90	0	0.00	35.40	0	573	0.00%
2022/09/07	1	35.30	0	0.00	35.15	1	604	0.17%
2022/09/02	0	37.30	2	36.90	37.00	-2	612	-0.32%
2022/09/01	0	37.90	0	0.00	38.15	0	606	0.00%
2022/08/26	0	41.00	0	0.00	40.05	0	616	0.00%
2022/08/24	0	40.35	0	0.00	39.95	0	630	0.00%
2022/08/18	0	0.00	2	41.40	41.45	-2	683	-0.29%
2022/08/01	0	40.60	0	0.00	40.75	0	977	0.00%
2022/07/29	0	43.00	0	0.00	40.80	0	1,031	0.00%
2022/07/21	10	42.80	10	41.20	40.85	0	1,352	0.00%
2022/07/19	1	41.40	1	40.75	40.35	0	1,323	0.00%
2022/07/18	0	0.00	1	38.05	38.90	-1	1,332	-0.08%
2022/07/15	5	37.52	0	0.00	37.55	5	1,357	0.37%
2022/07/13	0	37.62	0	0.00	37.30	0	1,481	0.00%
2022/07/06	1	40.25	0	0.00	40.25	1	1,515	0.07%
2022/07/04	4	40.45	0	0.00	40.05	4	1,510	0.26%
2022/07/01	0	40.95	0	0.00	40.00	0	1,512	0.00%
2022/06/30	1	42.80	2	42.05	42.00	-1	1,504	-0.07%
2022/06/28	1	43.95	0	0.00	44.25	1	1,496	0.07%
2022/06/27	0	0.00	1	42.85	43.85	-1	1,497	-0.07%
2022/06/24	4	42.15	1	42.05	41.60	3	1,487	0.20%
2022/06/23	4	41.34	4	41.68	41.30	0	1,484	0.00%
2022/06/22	0	43.76	0	0.00	41.25	0	1,479	0.00%
2022/06/16	0	0.00	1	50.60	49.35	-1	1,419	-0.07%
2022/06/15	26	50.95	1	51.20	50.50	25	1,418	1.76%
2022/06/13	1	51.50	0	0.00	51.30	1	1,448	0.07%
2022/06/10	0	0.00	1	52.60	53.00	-1	1,480	-0.07%
2022/06/08	0	0.00	2	55.20	54.90	-2	1,642	-0.12%
2022/06/06	1	56.20	1	55.60	55.40	0	1,805	0.00%
2022/06/01	0	0.00	0.1	55.20	54.70	-0.1	1,833	-0.01%
2022/05/25	6	52.05	2	52.00	52.40	4	2,123	0.19%
2022/05/24	14	52.43	15	52.41	52.40	-1	2,153	-0.05%
2022/05/23	3	52.13	4	52.55	51.90	-1	2,165	-0.05%
2022/05/20	24	51.16	22	50.45	50.30	2	2,151	0.09%
2022/05/18	1	50.80	1	50.90	50.70	0	2,187	0.00%
2022/05/17	3	50.70	1	50.20	50.20	2	2,184	0.09%
2022/05/16	11	50.12	1	50.60	51.10	10	2,174	0.46%
2022/05/13	0	0.00	8	51.54	51.20	-8	2,146	-0.37%
2022/05/12	13	51.31	10	51.02	49.30	3	2,110	0.14%
2022/05/11	3	51.23	1	51.60	50.60	2	2,067	0.10%
2022/05/10	3	52.07	23	51.07	51.40	-20	2,067	-0.97%
2022/05/09	13.1	52.53	11	51.86	51.10	2.1	2,044	0.10%
2022/05/06	13	53.10	3	53.30	53.20	10	2,025	0.49%
2022/05/05	198	56.75	172	55.23	54.60	26	1,987	1.31%	大買/大賣/
2022/05/04	16	56.09	14	57.27	57.50	2	1,749	0.11%
2022/05/03	1	51.40	2	52.05	52.30	-1	1,669	-0.06%
2022/04/29	4	52.23	4	52.23	52.20	0	1,679	0.00%
2022/04/28	14	51.26	15	50.40	50.30	-1	1,676	-0.06%
2022/04/27	4	51.13	4	51.13	50.90	0	1,681	0.00%
2022/04/26	3	52.17	5	51.72	51.30	-2	1,680	-0.12%
2022/04/25	2	52.75	2	51.85	51.90	0	1,677	0.00%
2022/04/22	0.1	55.00	0	0.00	54.80	0.1	1,666	0.01%
2022/04/21	37	54.51	38	54.54	54.60	-1	1,651	-0.06%
2022/04/20	6	55.75	4	55.03	54.10	2	1,630	0.12%
2022/04/19	2	53.45	1.2	53.68	52.90	0.8	1,536	0.05%
2022/04/18	2.2	51.57	0	0.00	51.40	2.2	1,517	0.14%
2022/04/15	9	53.13	10	53.32	53.30	-1	1,515	-0.07%
2022/04/14	1	52.40	7	52.24	51.90	-6	1,497	-0.40%
2022/04/13	1	51.60	2	52.00	51.60	-1	1,504	-0.07%
2022/04/11	1	51.00	1	51.60	50.70	0	1,505	0.00%
2022/04/08	0	0.00	8	50.85	50.80	-8	1,514	-0.53%
2022/04/07	0	0.00	5	50.90	49.75	-5	1,523	-0.33%
2022/04/01	0	51.50	0	0.00	51.70	0	1,537	0.00%
2022/03/31	0.1	51.50	5	51.60	51.30	-5	1,543	-0.32%
2022/03/28	2	50.70	2	51.00	51.20	0	1,578	0.00%
2022/03/25	0	53.00	0	0.00	50.70	0	1,618	0.00%
2022/03/24	1.1	52.04	0	0.00	51.90	1.1	1,622	0.06%
2022/03/23	0	53.17	0	0.00	52.30	0	1,671	0.00%
2022/03/21	0	0.00	1	53.20	52.90	-1	1,724	-0.06%
2022/03/18	1	52.80	1	52.91	53.00	0	1,747	0.00%
2022/03/17	2	52.60	0	0.00	54.10	2	1,752	0.11%
2022/03/16	2	52.00	4	51.93	52.30	-2	1,771	-0.11%
2022/03/15	2	54.40	4	52.95	52.90	-2	1,799	-0.11%
2022/03/14	37	55.94	33	56.02	55.60	4	1,891	0.21%
2022/03/11	15.1	57.04	18	57.07	56.00	-2.9	1,875	-0.15%
2022/03/10	4	56.65	5	56.94	57.20	-1	1,810	-0.06%
2022/03/09	2	51.90	3	51.90	52.00	-1	1,706	-0.06%
2022/03/08	4	51.60	4	49.90	49.50	0	1,742	0.00%
2022/03/07	3	52.60	0	0.00	51.70	3	1,736	0.17%
2022/03/04	5	55.44	5	54.78	54.20	0	1,728	0.00%
2022/03/03	4	54.05	1	54.00	54.00	3	1,669	0.18%
2022/03/02	1	53.60	1	54.10	53.20	0	1,671	0.00%
2022/03/01	7	53.63	3	55.60	54.00	4	1,660	0.24%
2022/02/25	25	55.74	20	55.20	55.30	5	1,604	0.31%
2022/02/24	0	52.00	0	0.00	51.50	0	1,466	0.00%
2022/02/23	0	53.40	0	0.00	53.20	0	1,454	0.00%
2022/02/21	2	54.35	1	53.60	53.50	1	1,423	0.07%
2022/02/18	3	53.00	3	53.20	53.40	0	1,421	0.00%
2022/02/15	0	0.00	0	54.00	51.40	0	1,491	0.00%
2022/02/14	0	0.00	4	51.80	51.30	-4	1,525	-0.26%
2022/02/10	0	52.00	0	0.00	52.40	0	1,696	0.00%
2022/02/09	0	0.00	2	52.00	52.10	-2	1,736	-0.12%
2022/02/08	0	0.00	4	51.30	51.30	-4	1,752	-0.23%
2022/01/25	0	48.00	0	0.00	47.80	0	1,949	0.00%
2022/01/24	0	0.00	2	47.50	49.30	-2	1,974	-0.10%
2022/01/20	1	50.40	0	0.00	50.50	1	2,036	0.05%
2022/01/18	2	52.70	0	0.00	52.20	2	2,119	0.10%
2022/01/17	0	0.00	0.3	52.40	52.70	-0.3	2,192	-0.01%
2022/01/14	0	0.00	1	52.30	52.20	-1	2,255	-0.04%
2022/01/13	0	0.00	5	53.26	53.00	-5	2,271	-0.22%
2022/01/11	0	55.00	0	0.00	54.30	0	2,344	0.00%
2022/01/10	1	55.90	0	0.00	54.90	1	2,444	0.04%
2022/01/07	0	0.00	4	55.50	55.20	-4	2,521	-0.16%
2022/01/06	7	56.94	11	56.33	56.10	-4	2,705	-0.15%
2022/01/05	0	57.30	0	0.00	56.80	0	2,827	0.00%
2022/01/04	1	57.50	0	0.00	57.60	1	2,944	0.03%
2022/01/03	2	57.30	23	57.23	57.20	-21	3,376	-0.62%
2021/12/30	2	59.50	0	0.00	58.40	2	3,554	0.06%
2021/12/29	0	0.00	3	59.30	59.10	-3	3,636	-0.08%
2021/12/28	3	58.90	1	59.20	58.90	2	3,774	0.05%
2021/12/27	10.1	59.52	18	59.23	59.10	-8	4,150	-0.19%
2021/12/24	7.3	60.84	3	60.33	59.90	4.3	4,457	0.10%
2021/12/23	43	61.53	12.1	60.50	60.70	30.9	4,690	0.66%
2021/12/22	3	61.23	5	61.16	61.20	-2	4,808	-0.04%
2021/12/21	25	60.77	23.1	61.46	61.70	1.9	4,829	0.04%
2021/12/20	3	60.20	3	59.60	59.50	0	4,837	0.00%
2021/12/17	5.1	60.35	6	60.72	60.10	-0.9	4,892	-0.02%
2021/12/16	1	58.70	1	58.80	59.00	0	4,894	0.00%
2021/12/15	1	60.20	0	0.00	60.00	1	4,909	0.02%
2021/12/14	4	58.88	10	58.23	57.90	-6	4,932	-0.12%
2021/12/13	1	60.80	1	60.60	60.20	0	4,948	0.00%
2021/12/10	5	60.00	7	60.41	60.80	-2	5,019	-0.04%
2021/12/09	20	61.27	18	60.36	61.00	2	5,153	0.04%
2021/12/08	13	61.80	19	61.36	60.90	-6	5,290	-0.11%
2021/12/07	7	59.01	21	59.55	59.40	-14	5,268	-0.27%
2021/12/06	19	59.14	10	59.08	59.00	9	5,306	0.17%
2021/12/03	4	58.60	2.2	57.81	57.10	1.8	5,420	0.03%
2021/12/02	11	58.14	12	58.82	58.50	-1	5,684	-0.02%
2021/12/01	1	56.30	3	56.93	57.00	-2	5,769	-0.03%
2021/11/30	0	56.00	4	56.63	56.70	-4	5,975	-0.07%
2021/11/29	4	55.25	2	55.00	55.00	2	6,192	0.03%
2021/11/25	13	57.50	13	57.30	57.30	0	6,750	0.00%
2021/11/24	2	57.20	2	57.20	57.40	0	7,202	0.00%
2021/11/23	0	0.00	3	56.87	56.40	-3	7,582	-0.04%
2021/11/22	1	56.80	1.1	56.01	56.80	-0.1	8,122	0.00%
2021/11/19	0	0.00	1	56.30	55.10	-1	9,213	-0.01%
2021/11/18	3	56.37	2	55.70	55.80	1	10,036	0.01%
2021/11/17	2.2	55.64	0	0.00	55.60	2.2	10,364	0.02%
2021/11/16	8	57.74	7	57.56	57.60	1	11,545	0.01%
2021/11/15	2	58.10	0	0.00	55.90	2	12,147	0.02%
2021/11/12	2	57.60	0	0.00	57.30	2	12,571	0.02%
2021/11/11	3	58.90	22	57.94	57.50	-19	12,753	-0.15%
2021/11/10	14	59.18	5.1	58.90	58.90	8.9	12,861	0.07%
2021/11/09	9	60.68	17	60.82	61.00	-8	13,124	-0.06%
2021/11/08	6	59.32	10	59.48	59.50	-4	13,076	-0.03%
2021/11/05	3	57.67	1.1	57.70	58.10	1.9	13,082	0.01%
2021/11/04	11	59.53	8	58.45	57.80	3	13,157	0.02%
2021/11/03	19	58.48	26	58.98	58.60	-7	13,463	-0.05%
2021/11/02	7	56.54	11	57.01	56.40	-4	13,600	-0.03%
2021/11/01	2	57.00	2	55.80	55.90	0	13,586	0.00%
2021/10/29	4	56.33	3	56.10	56.20	1	13,577	0.01%
2021/10/28	13	56.05	11	55.73	55.50	2	13,558	0.01%
2021/10/27	4	56.30	4	55.78	55.90	0	13,613	0.00%
2021/10/26	6.1	56.55	3	57.17	57.80	3.1	13,719	0.02%
2021/10/25	15	55.07	10	57.40	57.30	5	13,897	0.04%
2021/10/22	4	58.20	15	57.19	56.50	-11	14,132	-0.08%
2021/10/21	2	60.90	6	60.87	60.20	-4	14,529	-0.03%
2021/10/20	3	61.27	5	60.58	60.20	-2	14,577	-0.01%
2021/10/19	8	60.70	7	60.70	60.80	1	14,663	0.01%
2021/10/18	21	60.39	13	60.62	60.70	8	14,811	0.05%
2021/10/15	5	63.16	7	63.54	64.50	-2	14,843	-0.01%
2021/10/14	29	63.67	20.5	63.54	63.00	8.5	14,886	0.06%
2021/10/13	14	67.04	20	68.98	65.00	-6	14,908	-0.04%
2021/10/12	27	68.47	2	68.40	67.40	25	15,339	0.16%
2021/10/08	60	73.48	44	73.33	73.40	16	15,744	0.10%
2021/10/07	24	70.62	34.5	72.39	73.50	-10.5	15,640	-0.07%
2021/10/06	3	67.73	7	68.01	66.90	-4	15,509	-0.03%
2021/10/05	8	68.15	8	68.11	69.50	0	15,452	0.00%
2021/10/04	41	68.83	53	67.75	68.50	-12	15,332	-0.08%
2021/10/01	59.1	71.17	52	71.96	67.50	7.1	14,982	0.05%
2021/09/30	38.1	70.26	57.5	71.81	75.00	-19.4	14,709	-0.13%
2021/09/29	20	68.63	28	68.14	68.20	-8	14,499	-0.06%
2021/09/28	8	66.61	2	66.20	66.30	6	14,436	0.04%
2021/09/27	0	69.90	8	68.86	68.60	-8	14,456	-0.06%
2021/09/24	10	68.77	11	69.88	69.80	-1	14,543	-0.01%
2021/09/23	18	68.28	14	67.86	67.90	4	14,643	0.03%
2021/09/22	16	67.08	5	67.44	66.90	11	15,230	0.07%
2021/09/17	12	69.23	17	69.47	69.20	-5	15,480	-0.03%
2021/09/16	41	69.94	21	69.85	69.40	20	15,511	0.13%
2021/09/15	29	70.44	33.2	70.66	71.30	-4.2	15,761	-0.03%
2021/09/14	60	71.59	38	71.30	71.20	22	16,130	0.14%
2021/09/13	34	71.60	40	71.68	70.60	-6	16,486	-0.04%
2021/09/10	10.2	68.72	24	69.85	69.00	-13.8	16,356	-0.08%
2021/09/09	27	67.57	3	67.80	67.60	24	16,450	0.15%
2021/09/08	9	67.61	18	67.83	69.00	-9	16,516	-0.05%
2021/09/07	28	70.46	53	71.32	68.30	-25	16,502	-0.15%
2021/09/06	11	68.97	17	70.10	68.00	-6	16,341	-0.04%
2021/09/03	39	70.48	9	70.03	70.40	30	16,290	0.18%
2021/09/02	9	72.99	23	73.31	73.90	-14	16,108	-0.09%
2021/09/01	41	73.60	21	73.40	72.70	20	15,923	0.13%
2021/08/31	28	77.47	30	76.69	76.50	-2	15,808	-0.01%
2021/08/30	64	82.43	46.1	81.63	79.50	17.9	15,517	0.12%
2021/08/27	49.1	81.57	28	81.86	78.70	21.1	15,101	0.14%
2021/08/26	49.6	86.52	56.1	86.22	86.50	-6.4	14,782	-0.04%
2021/08/25	166	84.33	169	84.48	83.90	-3	14,431	-0.02%	大買/大賣/
2021/08/24	74	86.22	69.3	86.97	89.20	4.7	13,367	0.04%
2021/08/23	30	79.53	48.1	80.55	81.10	-18.1	12,622	-0.14%
2021/08/20	189	73.71	160	73.34	73.80	29	12,393	0.23%	大買/大賣/
2021/08/19	34.2	73.47	47.1	73.65	74.30	-12.9	11,414	-0.11%
2021/08/18	52	65.06	118	65.38	67.60	-66	10,866	-0.61%	大賣/
2021/08/17	88	62.37	120	63.03	61.50	-32	10,620	-0.30%	大賣/
2021/08/16	76	62.30	12	61.73	60.50	64	10,638	0.60%
2021/08/13	43	64.82	68	64.96	63.40	-25	10,576	-0.24%
2021/08/12	1	60.10	29	60.72	61.40	-28	10,286	-0.27%
2021/08/11	10	60.11	8	60.15	60.10	2	10,350	0.02%
2021/08/10	2	62.80	2	61.20	61.00	0	10,346	0.00%
2021/08/09	64	63.52	51	63.26	62.90	13	10,306	0.13%
2021/08/06	7	61.36	40	62.92	63.80	-33	10,027	-0.33%
2021/08/05	5	58.58	0	0.00	58.00	5	9,860	0.05%
2021/08/04	3	59.93	5	59.80	59.80	-2	9,882	-0.02%
2021/08/02	5	60.10	5.2	59.52	60.60	-0.2	10,072	0.00%
2021/07/30	86	63.46	53	59.94	59.00	33	10,069	0.33%
2021/07/29	34	64.74	31	64.81	64.80	3	10,005	0.03%
2021/07/28	35	66.01	13	62.24	61.80	22	9,875	0.22%
2021/07/27	49	66.79	63	66.67	64.60	-14	9,737	-0.14%
2021/07/26	18	60.91	20	61.78	62.50	-2	9,589	-0.02%
2021/07/23	11	61.95	9	61.70	61.70	2	9,637	0.02%
2021/07/22	54	61.40	58	60.86	61.60	-4	9,688	-0.04%
2021/07/21	12.1	61.41	22	59.05	60.50	-10	9,818	-0.10%
2021/07/20	20	63.93	23	63.85	63.50	-3	9,831	-0.03%
2021/07/19	33	69.44	3.1	70.61	67.20	29.9	9,867	0.30%
2021/07/16	78	75.08	67	73.68	71.20	11	9,913	0.11%
2021/07/15	54.3	74.94	22	75.21	76.80	32.3	9,603	0.34%
2021/07/14	70	63.96	90	64.37	69.90	-20	9,367	-0.21%
2021/07/13	7	65.24	0	0.00	63.60	7	9,132	0.08%
2021/07/12	1	70.50	0	0.00	70.60	1	9,180	0.01%
2021/07/09	6	73.07	2	75.70	71.80	4	9,158	0.04%
2021/07/07	0	0.00	1	74.50	74.50	-1	9,206	-0.01%
2021/07/06	1	78.50	0	0.00	78.00	1	9,207	0.01%
2021/07/05	5	78.56	2	77.27	79.50	3	9,199	0.03%
2021/07/02	2	84.70	0.1	85.40	84.00	1.9	9,161	0.02%
2021/07/01	8.1	89.44	4.1	89.98	88.00	4.1	9,120	0.04%
2021/06/30	14	81.09	47.6	85.79	86.80	-33.6	9,014	-0.37%
2021/06/29	225.3	84.83	183	84.84	82.40	42.3	8,883	0.48%	大買/大賣/
2021/06/28	21	76.35	14	79.59	80.40	7	8,271	0.08%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	46	64.96	43.1	61.54	66.50	2.9	7,919	0.04%
2021/06/23	18.5	61.98	14	62.97	60.50	4.5	7,630	0.06%
2021/06/22	36.2	64.41	25.9	65.37	65.60	10.3	7,189	0.14%
2021/06/21	2	59.70	1	59.70	59.70	1	6,685	0.01%
2021/06/18	1	51.80	18	53.77	54.30	-17	6,679	-0.25%
2021/06/17	9	48.96	11	48.90	49.45	-2	6,593	-0.03%
2021/06/16	24	49.49	27	48.30	47.40	-3	6,545	-0.05%
2021/06/15	5	48.85	4.3	48.76	49.00	0.7	6,430	0.01%
2021/06/11	2	46.55	1	46.70	46.45	1	6,287	0.02%
2021/06/08	7	46.93	17	45.74	46.60	-10	6,177	-0.16%
2021/06/07	2	42.70	0	43.90	44.00	2	6,048	0.03%
2021/06/04	2	46.43	2	45.50	45.60	0	5,996	0.00%
2021/06/03	8	47.16	10	47.79	47.50	-2	5,961	-0.03%
2021/06/02	17.3	47.33	27.5	47.71	46.95	-10.2	5,904	-0.17%
2021/06/01	3	45.07	5	44.82	45.80	-2	5,713	-0.04%
2021/05/31	11	44.77	7	45.41	44.85	4	5,664	0.07%
2021/05/28	9	45.33	5	45.48	45.30	4	5,579	0.07%
2021/05/27	9	44.82	39	45.27	45.00	-30	5,467	-0.55%
2021/05/26	29	44.20	29	44.57	44.30	0	5,229	0.00%
2021/05/25	52	47.19	48	44.23	44.25	4	5,143	0.08%
2021/05/24	28	44.92	111	44.80	45.95	-83	4,954	-1.68%	大賣/
2021/05/21	12.5	39.71	12	39.56	41.80	0.5	4,738	0.01%
2021/05/20	41.8	39.07	26	40.65	38.55	15.8	4,683	0.34%
2021/05/19	64.2	40.04	22	40.40	40.40	42.2	4,711	0.90%
2021/05/18	9	37.98	0	0.00	38.90	9	4,663	0.19%
2021/05/17	13	36.98	7	35.37	35.40	6	4,616	0.13%
2021/05/14	13	39.18	16	40.98	38.70	-3	4,558	-0.07%
2021/05/13	29	37.04	0	0.00	39.05	29	4,465	0.65%
2021/05/12	1	43.00	63	40.61	40.50	-62	4,372	-1.42%
2021/05/11	8	48.61	14	48.63	45.00	-6	4,330	-0.14%
2021/05/10	19	48.54	38	49.39	49.40	-19	4,238	-0.45%
2021/05/07	40	47.94	0	0.00	48.25	40	4,100	0.98%
2021/05/06	25	48.10	5.1	48.46	47.85	19.9	4,019	0.50%
2021/05/05	36	47.92	25	49.37	48.90	11	3,934	0.28%
2021/05/04	41	49.24	3	50.33	48.35	38	3,844	0.99%
2021/05/03	19.1	56.11	31	54.56	53.70	-11.9	3,679	-0.32%
2021/04/29	27	53.42	4	54.20	53.90	23	3,374	0.68%
2021/04/28	29	54.64	31	54.94	55.00	-2	3,266	-0.06%
2021/04/27	22	54.79	32	55.05	54.40	-10	3,108	-0.32%
2021/04/26	9	51.47	41	51.00	52.20	-32	2,799	-1.14%
2021/04/23	57	48.34	12	50.79	47.50	45	2,672	1.68%
2021/04/22	21	54.24	37	54.09	50.50	-16	2,559	-0.63%
2021/04/21	29	48.97	25	49.81	51.50	4	2,360	0.17%
2021/04/20	43	48.10	24	48.90	47.05	19	2,147	0.88%
2021/04/19	3	45.83	0	46.40	46.40	3	1,967	0.15%
2021/04/16	5	41.80	6	42.16	42.20	-1	1,912	-0.05%
2021/04/14	1	39.10	0	0.00	38.80	1	1,877	0.05%
2021/04/13	5	39.00	1	38.25	38.55	4	1,864	0.21%
2021/04/12	1	38.20	0	0.00	38.15	1	1,839	0.05%
2021/04/06	1	37.75	0	0.00	37.20	1	2,092	0.05%
2021/04/01	0	0.00	22	36.66	36.50	-22	2,305	-0.95%
2021/03/31	14	36.15	8	36.05	36.10	6	2,381	0.25%
2021/03/29	29	35.92	29	35.69	35.55	0	2,517	0.00%
2021/03/26	0	0.00	5	35.00	35.00	-5	2,784	-0.18%
2021/03/25	16	35.01	1	35.35	34.45	15	2,928	0.51%
2021/03/22	1	36.80	4	36.91	37.00	-3	2,931	-0.10%
2021/03/19	6	36.06	1	35.85	35.05	5	2,828	0.18%
2021/03/15	0	34.60	0	0.00	34.50	0	2,767	0.00%
2021/03/12	0	33.80	1	33.80	33.90	-1	2,754	-0.04%
2021/03/03	5	33.50	0	0.00	33.40	5	2,694	0.19%
2021/03/02	1	32.80	0	0.00	32.75	1	2,724	0.04%
2021/02/22	0	0.00	1	34.25	34.30	-1	2,692	-0.04%
2021/02/19	2	34.35	1	34.05	34.50	1	2,669	0.04%
2021/01/29	1	29.60	0	0.00	29.70	1	2,496	0.04%
2021/01/25	5	32.20	6	31.38	31.55	-1	2,450	-0.04%
2021/01/22	0	0.00	1	31.10	31.50	-1	2,441	-0.04%
2021/01/19	0	0.00	1	32.50	31.75	-1	2,387	-0.04%
2021/01/12	2	35.93	2	34.60	34.20	0	2,177	0.00%
2021/01/11	0	0.00	0	33.55	35.85	0	2,061	0.00%
2021/01/08	0	0.00	1	32.70	32.60	-1	2,018	-0.05%
2021/01/07	9	32.22	10	32.27	32.15	-1	1,996	-0.05%
2021/01/05	0	0.00	2	36.00	35.45	-2	1,891	-0.11%
2021/01/04	0	0.00	1	35.50	36.10	-1	1,860	-0.05%
2020/12/30	3	34.43	6	34.72	34.70	-3	1,762	-0.17%
2020/12/29	8	36.35	1	37.70	35.45	7	1,709	0.41%
2020/12/28	12	37.68	13	37.52	36.80	-1	1,529	-0.07%
2020/12/25	1	36.50	4	36.14	35.80	-3	1,279	-0.23%
2020/12/24	5	35.43	2	35.95	35.80	3	1,168	0.26%
2020/12/23	0	0.00	0	33.20	36.00	0	1,097	0.00%
2020/12/22	4	35.15	3	35.43	33.20	1	1,008	0.10%
2020/12/18	0	0.00	2	29.90	32.10	-2	572	-0.35%
2020/12/14	1	30.35	1	30.30	29.95	0	460	0.00%
2020/12/11	2	28.33	0	0.00	28.40	2	442	0.45%
2020/12/10	0	29.55	0	0.00	28.75	0	433	0.00%
2020/12/09	5	30.89	0.1	30.65	30.30	5	411	1.21%
2020/12/03	1	27.80	0	0.00	27.95	1	329	0.30%
2020/12/02	1	27.80	0	0.00	28.05	1	329	0.30%
2020/11/30	0	0.00	9	27.97	28.00	-9	324	-2.78%
2020/11/27	0	0.00	21	28.08	28.40	-21	313	-6.69%
2020/11/26	50	28.22	20	28.39	28.55	30	304	9.85%
2020/11/23	0	0.00	1	27.15	27.15	-1	264	-0.38%
2020/11/20	0	0.00	0.1	26.95	27.00	-0.1	259	-0.03%
2020/11/03	0	24.70	0	0.00	24.80	0	253	0.01%
2020/10/30	0.1	24.76	0	0.00	24.50	0.1	255	0.03%
2020/10/29	0	25.00	0	0.00	24.80	0	254	0.01%
2020/10/27	0	25.70	0	0.00	25.45	0	251	0.01%
2020/10/19	0.1	25.05	0	0.00	25.00	0.1	255	0.02%
2020/10/16	0.1	24.90	0	0.00	24.80	0.1	256	0.02%
2020/10/15	0	25.15	0	0.00	25.15	0	256	0.02%
2020/10/14	0.1	25.50	0	0.00	25.40	0.1	253	0.04%
2020/10/12	0.4	25.55	0	0.00	25.30	0.4	251	0.17%
2020/10/06	0	0.00	3	27.00	27.15	-3	236	-1.27%
2020/10/05	0	0.00	1	26.20	27.10	-1	225	-0.44%
2020/09/28	0.2	25.75	0	0.00	25.70	0.2	211	0.11%
2020/09/25	0.2	24.85	0	0.00	24.70	0.2	205	0.11%
2020/09/24	0.2	24.90	0	0.00	24.45	0.2	205	0.12%
2020/09/23	1.1	24.73	0	0.00	24.85	1.1	206	0.51%
2020/09/10	1	25.40	0	0.00	25.15	1	225	0.44%
2020/09/08	0	0.00	20	25.90	25.80	-20	226	-8.85%
2020/09/07	20	25.80	0	0.00	25.80	20	225	8.87%
2020/04/15	3	24.30	0	0.00	23.95	3	314	0.95%
2020/02/14	1	27.00	0	0.00	27.00	1	211	0.47%
2020/01/30	0	0.00	1	27.35	27.35	-1	222	-0.45%
2019/09/09	0	0.00	1	34.90	34.90	-1	1,376	-0.07%
2019/09/02	1	35.40	0	0.00	35.45	1	1,267	0.08%
2019/08/16	0	0.00	30	34.89	34.60	-30	1,134	-2.64%
2019/08/13	5	33.80	0	0.00	33.70	5	1,094	0.46%
2019/08/12	1	34.30	0	0.00	34.30	1	1,085	0.09%
2019/08/01	10	36.08	0	0.00	36.10	10	1,036	0.96%
2019/07/30	0	0.00	5	37.25	36.50	-5	1,007	-0.50%
2019/07/24	0	0.00	3	39.58	39.10	-3	916	-0.33%
2019/07/23	0	0.00	15	40.00	41.00	-15	870	-1.72%
2019/07/22	1	39.00	1	40.30	40.60	0	797	0.00%
2019/07/19	5	37.40	0	0.00	37.50	5	713	0.70%
2019/07/16	10	33.88	0	0.00	34.05	10	532	1.88%
2019/07/05	2	34.35	0	0.00	34.45	2	473	0.42%
2019/07/03	10	33.95	0	0.00	34.10	10	433	2.31%
2019/06/26	11	32.70	0	0.00	33.25	11	384	2.86%
2019/05/27	0	0.00	1	32.00	32.05	-1	316	-0.32%
2019/04/17	0	30.15	0	0.00	30.35	0	266	0.00%
2019/04/01	1	29.80	0	0.00	29.85	1	247	0.40%
2019/01/29	2	31.00	0	0.00	30.85	2	294	0.68%
2018/10/25	0	0.00	5	30.12	29.95	-5	1,427	-0.35%
2018/10/24	5	32.55	0	0.00	31.20	5	1,404	0.36%
2018/10/23	1	33.15	0	0.00	32.80	1	1,381	0.07%
2018/10/22	0	0.00	2	34.55	34.70	-2	1,363	-0.15%
2018/10/19	1	34.35	0	0.00	34.30	1	1,366	0.07%
2018/10/17	0	0.00	2	34.75	34.75	-2	1,352	-0.15%
2018/10/15	1	37.00	21	36.49	35.60	-20	1,312	-1.52%
2018/10/04	22	35.70	0	0.00	35.35	22	1,137	1.93%
2018/10/02	0	0.00	2	34.90	34.95	-2	1,073	-0.19%
2018/09/21	2	35.05	0	0.00	34.95	2	963	0.21%
2018/09/17	0	0.00	6	34.30	34.15	-6	937	-0.64%
2018/09/10	0	0.00	2	33.53	33.50	-2	915	-0.22%
2018/08/28	3	34.97	0	0.00	34.75	3	851	0.35%
2018/08/24	1	36.20	0	0.00	34.85	1	809	0.12%
2018/08/23	4	37.04	0	0.00	36.90	4	761	0.53%
2018/08/13	0	0.00	2	33.80	33.85	-2	453	-0.44%
2018/08/09	0	0.00	2	35.35	35.40	-2	397	-0.50%
2018/08/08	1	34.25	0	0.00	35.00	1	352	0.28%
2018/08/07	3	34.83	0	0.00	34.25	3	316	0.95%
2018/03/19	0	0.00	1	30.60	30.60	-1	334	-0.30%
2018/03/14	1	31.05	0	0.00	31.05	1	316	0.32%