中航 (2612)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	49.87	6	50.60	50.00	0	1,097	0.00%
2024/05/09	2	49.25	0.1	48.75	48.30	2	948	0.21%
2024/05/08	1.1	47.10	0	0.00	47.45	1.1	883	0.12%
2024/04/29	3	47.02	0	0.00	46.45	3	728	0.41%
2024/04/19	0	0.00	1	45.80	45.85	-1	756	-0.13%
2024/04/03	0	0.00	0.8	43.80	43.60	-0.8	971	-0.08%
2024/04/02	0	0.00	0	44.45	44.10	0	990	0.00%
2024/03/21	0.4	45.05	0	0.00	45.30	0.4	1,292	0.03%
2024/03/20	0	0.00	0	45.80	45.65	0	1,320	0.00%
2024/03/18	0.5	45.00	1	44.95	45.25	-0.5	1,464	-0.04%
2024/03/05	1	49.30	5	48.80	48.55	-4	3,124	-0.13%
2024/03/04	5	48.25	0	0.00	48.75	5	3,151	0.16%
2024/03/01	0	0.00	2	48.50	48.35	-2	3,287	-0.06%
2024/02/23	0	0.00	1	48.20	47.45	-1	3,233	-0.03%
2024/02/22	1	47.90	0.1	47.95	47.70	1	3,212	0.03%
2024/02/21	3	47.52	0	0.00	47.20	3	3,186	0.09%
2024/02/20	1	46.90	1	46.35	46.30	0	3,155	0.00%
2024/02/02	0.1	44.30	0	0.00	44.30	0.1	3,121	0.00%
2024/01/19	0	0.00	0.3	44.90	44.50	-0.3	3,141	-0.01%
2024/01/18	0	0.00	0.2	44.95	44.80	-0.2	3,154	-0.01%
2024/01/16	0	0.00	0.1	45.70	45.60	-0.1	3,142	0.00%
2024/01/15	0.6	46.90	0	0.00	47.15	0.6	3,132	0.02%
2024/01/12	2	47.55	2	47.18	47.00	0	3,141	0.00%
2024/01/11	1	47.60	1	48.20	47.40	0	3,154	0.00%
2024/01/09	0	0.00	1	50.70	49.50	-1	3,140	-0.03%
2024/01/08	1	51.60	0	0.00	51.70	1	3,112	0.03%
2024/01/05	3	52.60	3	51.70	52.40	0	3,101	0.00%
2024/01/04	3	51.90	3	52.60	52.00	0	3,066	0.00%
2024/01/03	2	51.70	3	51.03	50.40	-1	3,007	-0.03%
2024/01/02	1	50.60	0	0.00	50.90	1	3,020	0.03%
2023/12/27	0	52.00	0	0.00	52.30	0	2,988	0.00%
2023/12/21	0	0.00	2	54.25	55.30	-2	2,958	-0.07%
2023/12/18	2	54.55	0	0.00	54.90	2	3,051	0.07%
2023/12/13	3	58.63	3	58.10	57.50	0	3,115	0.00%
2023/12/12	2	56.95	2	56.60	56.60	0	3,102	0.00%
2023/12/11	0	0.00	4	57.50	56.90	-4	3,103	-0.13%
2023/12/08	7	56.77	3	56.93	57.40	4	3,035	0.13%
2023/12/06	0	0.00	1	54.70	60.00	-1	2,811	-0.04%
2023/12/05	16	60.48	18	59.89	56.40	-2	2,507	-0.08%
2023/12/04	3	56.17	0	0.00	56.80	3	1,821	0.16%
2023/11/30	0	0.00	2	46.80	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	20	43.68	44.95	-20	1,409	-1.42%
2023/11/28	12	45.85	70	46.14	43.75	-58	1,363	-4.25%
2023/10/30	5	40.85	0	0.00	40.70	5	1,423	0.35%
2023/10/27	0	0.00	11	41.41	41.25	-11	1,493	-0.74%
2023/10/26	5	41.40	1	41.65	41.60	4	1,508	0.27%
2023/10/20	10	42.20	0	0.00	42.75	10	1,587	0.63%
2023/10/16	10	42.45	5	43.10	42.30	5	1,528	0.33%
2023/10/13	10	43.66	1	44.20	43.55	9	1,523	0.59%
2023/10/12	0	0.00	10	44.10	44.20	-10	1,515	-0.66%
2023/10/06	2	45.00	0	0.00	45.00	2	1,500	0.13%
2023/10/02	11	43.67	1	43.30	43.35	10	1,451	0.69%
2023/09/28	0	0.00	1	45.00	45.00	-1	1,435	-0.07%
2023/09/25	10	43.80	0	0.00	44.45	10	1,374	0.73%
2023/09/22	15	44.63	0	0.00	44.60	15	1,358	1.10%
2023/09/21	35	46.04	20	46.95	45.85	15	1,323	1.13%
2023/09/20	1	48.00	3	44.93	45.10	-2	1,182	-0.17%
2023/09/19	0	0.00	0	44.85	44.70	0	1,052	0.00%
2023/09/15	2	43.48	1	44.84	43.80	1	955	0.10%
2023/09/14	0	0.00	0	41.90	42.35	0	860	0.00%
2023/09/11	0	40.05	0	0.00	40.00	0	830	0.01%
2023/09/08	0	0.00	6	41.51	40.30	-6	832	-0.72%
2023/09/04	0	0.00	0	40.95	40.70	0	808	0.00%
2023/09/01	0	0.00	0	40.55	40.35	0	807	0.00%
2023/08/30	0	0.00	0	40.25	40.15	0	813	0.00%
2023/08/28	0	0.00	1	40.10	39.60	-1	819	-0.12%
2023/08/22	6	42.11	5	42.30	42.00	1	803	0.12%
2023/08/21	1	41.30	1	43.00	41.30	0	771	0.00%
2023/08/18	1	42.35	0	0.00	42.65	1	690	0.14%
2023/08/10	2	41.50	0	0.00	40.85	2	641	0.31%
2023/08/02	0	0.00	5	43.45	41.55	-5	615	-0.81%
2023/08/01	5	44.45	0	0.00	44.30	5	541	0.92%
2023/07/28	1	41.90	1	43.75	41.80	0	447	0.00%
2023/06/06	0	0.00	0	41.25	40.90	0	427	0.00%
2023/05/10	0	0.00	0	40.00	39.90	0	875	0.00%
2023/04/28	0	40.30	0	40.70	40.65	0	901	0.00%
2023/03/15	0	0.00	1	43.10	42.60	-1	1,863	-0.05%
2023/03/14	1	42.70	0	0.00	42.25	1	1,852	0.05%
2023/03/08	1	43.10	1	43.50	43.50	0	1,842	0.00%
2023/03/06	11	43.93	1	44.20	44.25	10	1,823	0.55%
2023/03/03	0	0.00	6	44.10	44.20	-6	1,806	-0.33%
2023/03/02	1	44.20	6	44.25	44.20	-5	1,771	-0.28%
2023/03/01	1	41.55	2	42.95	42.10	-1	1,676	-0.06%
2023/02/24	50	43.29	51	43.30	43.00	-1	1,617	-0.06%
2023/02/23	8	41.99	6	41.98	42.05	2	1,500	0.13%
2023/02/22	0	39.90	0	0.00	39.05	0	1,409	0.00%
2023/02/09	0	0.00	10	39.50	39.30	-10	1,455	-0.69%
2023/02/07	1	39.10	0	0.00	39.05	1	1,459	0.07%
2023/02/03	0	0.00	1	39.80	39.35	-1	1,463	-0.07%
2023/02/02	1	39.00	0	43.10	39.55	1	1,453	0.07%
2023/01/30	0	38.25	0	0.00	38.80	0	1,442	0.00%
2023/01/03	0	0.00	12	39.91	39.80	-12	1,407	-0.85%
2022/12/30	13	41.73	0	0.00	41.55	13	1,384	0.94%
2022/12/28	0	0.00	5	40.32	39.20	-5	1,323	-0.38%
2022/12/27	5	40.20	0	0.00	40.20	5	1,318	0.38%
2022/12/23	80	44.71	80	45.09	45.50	0	1,184	0.00%
2022/12/21	20	39.94	20	39.83	40.55	0	829	0.00%
2022/12/20	0	0.00	1	39.15	37.75	-1	758	-0.13%
2022/12/16	2	38.28	1	39.55	38.90	1	826	0.12%
2022/12/14	20	35.53	20	35.96	35.70	0	1,110	0.00%
2022/12/13	42	36.73	42	36.75	36.40	0	1,109	0.00%
2022/12/12	3	36.23	3	36.35	36.10	0	1,124	0.00%
2022/12/09	0	0.00	1.3	36.47	36.40	-1.3	1,188	-0.11%
2022/12/05	55	37.81	50	38.01	37.60	5	1,259	0.40%
2022/12/02	8	37.38	13	37.35	37.60	-5	1,253	-0.40%
2022/11/30	0	0.00	0	38.00	36.95	0	1,245	0.00%
2022/11/24	0	0.00	0.1	36.00	35.85	-0.1	1,240	0.00%
2022/11/23	0	0.00	0	35.00	35.00	0	1,237	0.00%
2022/11/18	0	35.20	0	0.00	35.10	0	1,248	0.00%
2022/11/17	0	0.00	1	36.60	35.70	-1	1,244	-0.08%
2022/11/16	0.9	35.80	0	0.00	35.45	0.9	1,239	0.07%
2022/11/11	0.4	34.81	20	34.85	34.85	-19.6	1,245	-1.57%
2022/11/08	0	0.00	1	33.85	34.00	-1	1,236	-0.08%
2022/11/07	1	33.45	0	0.00	33.65	1	1,229	0.08%
2022/09/28	0	0.00	1	33.35	31.35	-1	1,175	-0.09%
2022/09/27	1	34.05	0	0.00	34.05	1	1,145	0.09%
2022/09/26	0	0.00	1	36.35	35.00	-1	1,119	-0.09%
2022/09/23	13	39.47	12	39.63	38.35	1	1,088	0.09%
2022/09/22	45	39.32	45	39.12	38.50	0	1,003	0.00%
2022/09/19	2	36.85	2	36.95	36.05	0	670	0.00%
2022/08/22	0	0.00	1	40.75	40.10	-1	651	-0.15%
2022/08/15	0	0.00	1	40.55	40.65	-1	746	-0.13%
2022/08/10	0	0.00	2	40.25	40.20	-2	773	-0.26%
2022/08/05	2	39.53	0	0.00	39.65	2	857	0.23%
2022/08/02	0	0.00	0	39.80	39.85	0	947	0.00%
2022/07/27	0	41.00	0	0.00	41.30	0	1,364	0.00%
2022/07/26	0.1	41.30	0	0.00	40.95	0.1	1,364	0.01%
2022/07/22	1	42.10	1	41.70	42.15	0	1,377	0.00%
2022/07/21	2	41.70	1	41.05	40.85	1	1,352	0.07%
2022/07/20	1	40.85	1	40.35	40.00	0	1,315	0.00%
2022/07/19	0	40.65	0	0.00	40.35	0	1,323	0.00%
2022/07/15	0	0.00	1	37.90	37.55	-1	1,357	-0.07%
2022/07/13	1	37.55	0	0.00	37.30	1	1,481	0.07%
2022/06/21	0	0.00	0.1	45.95	45.50	-0.1	1,449	-0.01%
2022/06/16	0	0.00	0.2	50.80	49.35	-0.2	1,419	-0.01%
2022/05/31	0	0.00	0.1	54.10	54.10	-0.1	1,898	-0.01%
2022/05/10	0.1	52.00	0	0.00	51.40	0.1	2,067	0.00%
2022/05/09	1	52.60	1	51.70	51.10	0	2,044	0.00%
2022/05/05	17	56.38	17	56.71	54.60	0	1,987	0.00%
2022/05/04	15	56.17	15	56.23	57.50	0	1,749	0.00%
2022/04/21	0	0.00	2	55.00	54.60	-2	1,651	-0.12%
2022/04/20	53	56.32	51	56.10	54.10	2	1,630	0.12%
2022/04/18	1	52.60	1	51.70	51.40	0	1,517	0.00%
2022/04/15	1	53.90	5	53.24	53.30	-4	1,515	-0.26%
2022/04/11	1	51.10	0	0.00	50.70	1	1,505	0.07%
2022/03/30	1	51.20	1	51.30	51.70	0	1,554	0.00%
2022/03/28	0	0.00	1	50.80	51.20	-1	1,578	-0.06%
2022/03/25	1	50.80	0	0.00	50.70	1	1,618	0.06%
2022/03/23	1	52.60	0	0.00	52.30	1	1,671	0.06%
2022/03/22	0	0.00	1	53.00	52.40	-1	1,698	-0.06%
2022/03/18	3	53.13	0	0.00	53.00	3	1,747	0.17%
2022/03/17	0	0.00	1	53.30	54.10	-1	1,752	-0.06%
2022/03/16	3	53.20	0	0.00	52.30	3	1,771	0.17%
2022/03/14	3	55.90	1	55.00	55.60	2	1,891	0.11%
2022/03/11	33	57.99	36	57.97	56.00	-3	1,875	-0.16%
2022/03/10	7	55.93	9	55.89	57.20	-2	1,810	-0.11%
2022/03/09	1	52.10	1	52.20	52.00	0	1,706	0.00%
2022/03/04	4	56.20	4	55.75	54.20	0	1,728	0.00%
2022/03/01	9	53.49	9	53.52	54.00	0	1,660	0.00%
2022/02/25	1	55.60	2	53.80	55.30	-1	1,604	-0.06%
2022/02/24	0.2	53.50	0	0.00	51.50	0.2	1,466	0.02%
2022/02/23	0	0.00	2	54.20	53.20	-2	1,454	-0.14%
2022/02/22	1	52.50	0	0.00	52.40	1	1,428	0.07%
2022/02/21	3	53.63	4	54.18	53.50	-1	1,423	-0.07%
2022/02/14	1	51.80	0	0.00	51.30	1	1,525	0.07%
2022/02/08	1	51.50	0	0.00	51.30	1	1,752	0.06%
2022/01/26	2	48.00	2	48.60	48.20	0	1,915	0.00%
2022/01/25	0	0.00	2	48.00	47.80	-2	1,949	-0.10%
2022/01/19	0	0.00	1	51.00	50.60	-1	2,072	-0.05%
2022/01/12	1	54.70	0	0.00	53.00	1	2,305	0.04%
2022/01/11	1	55.20	0	0.00	54.30	1	2,344	0.04%
2022/01/03	2	58.00	0	0.00	57.20	2	3,376	0.06%
2021/12/30	0	0.00	3	58.50	58.40	-3	3,554	-0.08%
2021/12/28	0	0.00	1	59.10	58.90	-1	3,774	-0.03%
2021/12/24	2	60.75	1.7	60.40	59.90	0.3	4,457	0.01%
2021/12/17	0	0.00	5.3	60.39	60.10	-5.3	4,892	-0.11%
2021/12/16	1	59.30	0	0.00	59.00	1	4,894	0.02%
2021/12/15	1	58.90	0	0.00	60.00	1	4,909	0.02%
2021/12/14	2	58.26	0	0.00	57.90	2	4,932	0.04%
2021/12/13	1	59.60	1	60.40	60.20	0	4,948	0.00%
2021/12/10	1	60.40	1	60.70	60.80	0	5,019	0.00%
2021/12/09	2	60.35	0	0.00	61.00	2	5,153	0.04%
2021/12/08	7	63.66	28	62.89	60.90	-21	5,290	-0.40%
2021/12/07	0	0.00	1	59.20	59.40	-1	5,268	-0.02%
2021/12/03	2	58.15	0	0.00	57.10	2	5,420	0.04%
2021/12/02	3	58.57	1	58.40	58.50	2	5,684	0.04%
2021/12/01	2	56.80	0	0.00	57.00	2	5,769	0.03%
2021/11/29	1	55.40	0	0.00	55.00	1	6,192	0.02%
2021/11/26	1	55.20	0	0.00	54.80	1	6,429	0.02%
2021/11/25	1	57.30	1	58.00	57.30	0	6,750	0.00%
2021/11/19	0	0.00	1	55.70	55.10	-1	9,213	-0.01%
2021/11/17	1	56.60	0	0.00	55.60	1	10,364	0.01%
2021/11/12	1	57.30	0	0.00	57.30	1	12,571	0.01%
2021/11/11	2	58.50	1	58.00	57.50	1	12,753	0.01%
2021/11/10	1	58.80	4	59.28	58.90	-3	12,861	-0.02%
2021/11/09	4	61.00	3	60.90	61.00	1	13,124	0.01%
2021/11/08	1	58.20	1	58.50	59.50	0	13,076	0.00%
2021/11/04	6	59.38	7	58.31	57.80	-1	13,157	-0.01%
2021/11/03	36	59.48	37.1	59.58	58.60	-1.1	13,463	-0.01%
2021/11/02	1.1	56.67	4	56.85	56.40	-3	13,600	-0.02%
2021/11/01	3	56.37	3	56.87	55.90	0	13,586	0.00%
2021/10/29	5	56.20	4	56.38	56.20	1	13,577	0.01%
2021/10/28	1	55.70	2	56.45	55.50	-1	13,558	-0.01%
2021/10/27	8	56.08	5	56.22	55.90	3	13,613	0.02%
2021/10/26	3	56.23	3	56.63	57.80	0	13,719	0.00%
2021/10/25	7	56.83	6	57.05	57.30	1	13,897	0.01%
2021/10/22	5	57.72	5	57.62	56.50	0	14,132	0.00%
2021/10/21	3	60.93	4	61.35	60.20	-1	14,529	-0.01%
2021/10/20	3	61.10	3	61.47	60.20	0	14,577	0.00%
2021/10/19	15	60.54	1	60.80	60.80	14	14,663	0.10%
2021/10/18	36	60.71	42	61.58	60.70	-6	14,811	-0.04%
2021/10/15	40	63.45	23	63.18	64.50	17	14,843	0.11%
2021/10/14	45	63.00	53	63.08	63.00	-8	14,886	-0.05%
2021/10/13	12	66.92	20	67.11	65.00	-8	14,908	-0.05%
2021/10/12	40	69.82	40	70.05	67.40	0	15,339	0.00%
2021/10/08	85	72.97	35	73.90	73.40	50	15,744	0.32%
2021/10/07	27	71.40	15	72.61	73.50	12	15,640	0.08%
2021/10/06	22	67.77	28.3	67.99	66.90	-6.3	15,509	-0.04%
2021/10/05	43	67.33	29	67.20	69.50	14	15,452	0.09%
2021/10/04	70.3	68.11	82	67.97	68.50	-11.7	15,332	-0.08%
2021/10/01	6	70.70	7	70.46	67.50	-1	14,982	-0.01%
2021/09/30	3	73.47	14	73.30	75.00	-11	14,709	-0.07%
2021/09/29	8	67.95	16	68.43	68.20	-8	14,499	-0.06%
2021/09/28	1	67.70	1	67.30	66.30	0	14,436	0.00%
2021/09/27	3	70.37	3	69.50	68.60	0	14,456	0.00%
2021/09/24	0	0.00	1	70.40	69.80	-1	14,543	-0.01%
2021/09/23	1	67.50	0	0.00	67.90	1	14,643	0.01%
2021/09/22	0	0.00	1	66.90	66.90	-1	15,230	-0.01%
2021/09/17	7	69.49	0	0.00	69.20	7	15,480	0.05%
2021/09/16	0	0.00	0.5	69.40	69.40	-0.5	15,511	0.00%
2021/09/15	1.5	70.94	1	70.00	71.30	0.5	15,761	0.00%
2021/09/14	1	68.80	2	72.20	71.20	-1	16,130	-0.01%
2021/09/13	2	71.95	2.4	71.33	70.60	-0.4	16,486	0.00%
2021/09/10	9.4	69.23	11	68.94	69.00	-1.6	16,356	-0.01%
2021/09/09	7	67.99	15.5	67.67	67.60	-8.5	16,450	-0.05%
2021/09/08	19.5	68.05	15	67.55	69.00	4.5	16,516	0.03%
2021/09/07	26	71.71	6	69.97	68.30	20	16,502	0.12%
2021/09/06	1	68.70	3.1	70.94	68.00	-2.1	16,341	-0.01%
2021/09/03	8	71.30	5	71.34	70.40	3	16,290	0.02%
2021/09/02	8.1	73.23	10	73.14	73.90	-1.9	16,108	-0.01%
2021/09/01	27	73.58	18	72.92	72.70	9	15,923	0.06%
2021/08/31	3	78.47	3	77.73	76.50	0	15,808	0.00%
2021/08/30	8	83.26	15	83.09	79.50	-7	15,517	-0.05%
2021/08/27	6.3	82.37	8.1	82.06	78.70	-1.8	15,101	-0.01%
2021/08/26	16	85.73	20	86.34	86.50	-4	14,782	-0.03%
2021/08/25	38.1	84.18	30.9	84.32	83.90	7.2	14,431	0.05%
2021/08/24	35	86.18	40	86.40	89.20	-5	13,367	-0.04%
2021/08/23	27.1	79.96	19	80.34	81.10	8.1	12,622	0.06%
2021/08/20	31.7	74.54	23.6	74.04	73.80	8.1	12,393	0.07%
2021/08/19	16	73.75	28	74.11	74.30	-12	11,414	-0.11%
2021/08/18	4.1	64.91	9	65.28	67.60	-4.9	10,866	-0.05%
2021/08/17	12	62.04	12	62.18	61.50	0	10,620	0.00%
2021/08/16	49	61.85	46	61.85	60.50	3	10,638	0.03%
2021/08/13	59.3	64.44	55	64.56	63.40	4.3	10,576	0.04%
2021/08/12	1.2	61.18	3	60.33	61.40	-1.8	10,286	-0.02%
2021/08/11	16.1	59.90	17	59.84	60.10	-0.9	10,350	-0.01%
2021/08/10	45	62.78	42	62.58	61.00	3	10,346	0.03%
2021/08/09	47	64.00	48	64.16	62.90	-1	10,306	-0.01%
2021/08/06	12	62.95	12	63.55	63.80	0	10,027	0.00%
2021/08/03	1	60.40	0.2	60.00	59.50	0.8	9,956	0.01%
2021/08/02	5.2	60.69	6	60.50	60.60	-0.8	10,072	-0.01%
2021/07/30	2	64.60	5	61.76	59.00	-3	10,069	-0.03%
2021/07/29	5	63.36	30	64.05	64.80	-25	10,005	-0.25%
2021/07/28	36	64.35	32.8	64.04	61.80	3.3	9,875	0.03%
2021/07/27	37.8	66.95	15	66.65	64.60	22.8	9,737	0.23%
2021/07/26	0	60.50	0	0.00	62.50	0	9,589	0.00%
2021/07/23	3	62.90	0	0.00	61.70	3	9,637	0.03%
2021/07/22	1	61.10	0	0.00	61.60	1	9,688	0.01%
2021/07/21	0	0.00	10	60.00	60.50	-10	9,818	-0.10%
2021/07/19	5	68.98	8	69.20	67.20	-3	9,867	-0.03%
2021/07/16	15	75.33	30	74.27	71.20	-15	9,913	-0.15%
2021/07/15	79	74.49	49	74.18	76.80	30	9,603	0.31%
2021/07/14	26	64.98	23	64.77	69.90	3	9,367	0.03%
2021/07/13	3	67.87	4	68.15	63.60	-1	9,132	-0.01%
2021/07/08	2	75.65	2	76.80	75.70	0	9,186	0.00%
2021/07/06	0	0.00	2	79.75	78.00	-2	9,207	-0.02%
2021/07/05	1	77.50	14	79.94	79.50	-13	9,199	-0.14%
2021/07/02	3	84.60	49	87.39	84.00	-46	9,161	-0.50%
2021/07/01	6	89.20	10	90.64	88.00	-4	9,120	-0.04%
2021/06/30	56.9	82.57	20	86.52	86.80	36.9	9,014	0.41%
2021/06/29	78.7	84.73	54.2	85.89	82.40	24.5	8,883	0.28%
2021/06/28	17	78.39	37	79.01	80.40	-20	8,271	-0.24%
2021/06/25	21	73.10	13	73.10	73.10	8	7,982	0.10%
2021/06/24	8.7	65.87	11	64.48	66.50	-2.4	7,919	-0.03%
2021/06/23	8.1	62.41	5	62.50	60.50	3.1	7,630	0.04%
2021/06/22	22	64.82	8.8	64.56	65.60	13.2	7,189	0.18%
2021/06/21	0	0.00	5	59.70	59.70	-5	6,685	-0.07%
2021/06/18	5.1	54.28	0.5	54.30	54.30	4.5	6,679	0.07%
2021/06/17	7.8	49.21	9	49.19	49.45	-1.2	6,593	-0.02%
2021/06/16	0.4	48.95	1	48.65	47.40	-0.6	6,545	-0.01%
2021/06/15	7.2	48.60	38	49.53	49.00	-30.8	6,430	-0.48%
2021/06/11	0.4	46.99	2	46.00	46.45	-1.6	6,287	-0.03%
2021/06/09	1	44.80	0.4	45.00	44.85	0.6	6,220	0.01%
2021/06/08	1	45.80	0	0.00	46.60	1	6,177	0.02%
2021/06/07	0	0.00	6	44.61	44.00	-6	6,048	-0.10%
2021/06/03	0	47.10	0.1	47.38	47.50	-0.1	5,961	0.00%
2021/06/02	34	48.38	31	48.48	46.95	3	5,904	0.05%
2021/06/01	0	0.00	2	44.45	45.80	-2	5,713	-0.04%
2021/05/31	0	0.00	1	46.20	44.85	-1	5,664	-0.02%
2021/05/28	5	44.91	1	45.35	45.30	4	5,579	0.07%
2021/05/27	3	45.19	2	45.25	45.00	1	5,467	0.02%
2021/05/26	0.5	44.19	1	42.85	44.30	-0.5	5,229	-0.01%
2021/05/25	1	44.20	0.9	44.50	44.25	0.1	5,143	0.00%
2021/05/24	2	45.40	1	42.30	45.95	1	4,954	0.02%
2021/05/21	0.3	40.55	0.9	40.07	41.80	-0.6	4,738	-0.01%
2021/05/20	0.2	39.53	0	0.00	38.55	0.2	4,683	0.00%
2021/05/19	13.6	41.21	15.1	41.06	40.40	-1.6	4,711	-0.03%
2021/05/18	2.3	38.76	0	0.00	38.90	2.3	4,663	0.05%
2021/05/17	0.8	35.92	2	35.78	35.40	-1.2	4,616	-0.03%
2021/05/14	1.3	38.23	5	39.73	38.70	-3.7	4,558	-0.08%
2021/05/13	1.5	37.81	0.3	39.10	39.05	1.2	4,465	0.03%
2021/05/12	1.9	41.76	3	41.97	40.50	-1.1	4,372	-0.02%
2021/05/11	1.4	45.81	5	48.20	45.00	-3.6	4,330	-0.08%
2021/05/10	7.2	49.37	9	49.37	49.40	-1.8	4,238	-0.04%
2021/05/06	8	49.54	1	51.00	47.85	7	4,019	0.17%
2021/05/05	0.9	49.12	0	0.00	48.90	0.9	3,934	0.02%
2021/05/04	0.1	49.00	1.6	52.07	48.35	-1.5	3,844	-0.04%
2021/05/03	6.6	55.84	48	56.17	53.70	-41.4	3,679	-1.13%
2021/04/29	5.4	53.39	8	53.41	53.90	-2.6	3,374	-0.08%
2021/04/28	2.7	55.15	1.5	55.20	55.00	1.2	3,266	0.04%
2021/04/27	30.9	54.32	29	54.60	54.40	1.9	3,108	0.06%
2021/04/26	10	52.20	10	52.14	52.20	0	2,799	0.00%
2021/04/23	1	51.80	6	50.57	47.50	-5	2,672	-0.19%
2021/04/22	4	54.50	7	54.73	50.50	-3	2,559	-0.12%
2021/04/21	21.6	49.99	22	49.95	51.50	-0.4	2,360	-0.02%
2021/04/20	31.9	49.09	29	49.29	47.05	2.9	2,147	0.14%
2021/04/19	10.1	45.88	11	46.10	46.40	-0.9	1,967	-0.04%
2021/04/16	12.1	41.23	9	41.57	42.20	3.1	1,912	0.16%
2021/04/15	0.1	38.03	4	39.00	38.40	-3.9	1,827	-0.21%
2021/04/14	0	0.00	8	39.75	38.80	-8	1,877	-0.43%
2021/04/13	1	40.45	5	40.08	38.55	-4	1,864	-0.21%
2021/04/12	3.2	38.17	0	0.00	38.15	3.2	1,839	0.17%
2021/04/09	3	36.40	0	0.00	37.00	3	1,861	0.16%
2021/04/08	0	0.00	10	37.83	37.70	-10	1,874	-0.53%
2021/04/07	0	0.00	4	37.40	37.35	-4	1,911	-0.21%
2021/04/06	0	0.00	5	37.40	37.20	-5	2,092	-0.24%
2021/04/01	0	0.00	1	36.55	36.50	-1	2,305	-0.04%
2021/03/31	0.5	35.90	0	0.00	36.10	0.5	2,381	0.02%
2021/03/29	0.5	35.30	0	0.00	35.55	0.5	2,517	0.02%
2021/03/22	10	36.52	0	0.00	37.00	10	2,931	0.34%
2021/03/19	19	36.49	28	35.87	35.05	-9	2,828	-0.32%
2021/03/18	25	35.25	1	35.10	35.25	24	2,746	0.87%
2021/03/15	0	0.00	1	34.35	34.50	-1	2,767	-0.04%
2021/03/05	0	0.00	1	33.70	32.85	-1	2,699	-0.04%
2021/03/04	0.8	33.50	0	0.00	33.70	0.8	2,693	0.03%
2021/02/26	0.3	33.10	0	0.00	33.35	0.3	2,724	0.01%
2021/02/23	2	34.33	0	0.00	34.30	2	2,704	0.07%
2021/02/22	1	34.05	0	0.00	34.30	1	2,692	0.04%
2021/02/19	4	34.10	0	0.00	34.50	4	2,669	0.15%
2021/02/18	1	32.80	3	33.43	33.10	-2	2,582	-0.08%
2021/01/26	0	0.00	0	30.60	30.50	0	2,465	0.00%
2021/01/25	0	0.00	0.2	31.55	31.55	-0.2	2,450	-0.01%
2021/01/21	1	31.50	0	0.00	30.55	1	2,429	0.04%
2021/01/19	0.2	31.50	0	0.00	31.75	0.2	2,387	0.01%
2021/01/15	0	0.00	2.6	33.14	32.80	-2.6	2,342	-0.11%
2021/01/14	2.1	35.40	3	36.27	35.65	-0.9	2,287	-0.04%
2021/01/13	2.1	34.90	0	0.00	35.15	2.1	2,220	0.10%
2021/01/12	9	35.89	6	35.77	34.20	3	2,177	0.14%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/08	0.1	32.45	16	32.41	32.60	-15.9	2,018	-0.79%
2021/01/07	0	0.00	1	32.10	32.15	-1	1,996	-0.05%
2021/01/06	6.3	34.75	2	35.00	33.90	4.3	1,931	0.22%
2021/01/05	4	35.45	2	35.35	35.45	2	1,891	0.11%
2021/01/04	8	35.74	1	35.35	36.10	7	1,860	0.38%
2020/12/29	7	37.39	5.1	38.13	35.45	1.9	1,709	0.11%
2020/12/28	4	38.33	9	38.00	36.80	-5	1,529	-0.33%
2020/12/25	3.1	36.86	16	36.27	35.80	-13	1,279	-1.01%
2020/12/24	15	35.57	0	0.00	35.80	15	1,168	1.28%
2020/12/23	3	35.50	2.2	34.72	36.00	0.8	1,097	0.08%
2020/12/22	30.5	36.28	29	36.48	33.20	1.5	1,008	0.15%
2020/12/21	25.5	34.55	23	34.77	35.30	2.5	720	0.35%
2020/12/18	10	31.59	10	31.60	32.10	0	572	0.00%
2020/12/15	5	29.70	0	0.00	29.20	5	475	1.05%
2020/12/10	0	0.00	1	29.00	28.75	-1	433	-0.23%
2020/12/09	0.3	30.20	31	30.35	30.30	-30.7	411	-7.47%
2020/12/08	4.5	29.96	3	30.30	30.65	1.5	361	0.42%
2020/12/07	10.2	28.04	0	0.00	27.90	10.2	331	3.09%
2020/12/02	0	0.00	5	27.90	28.05	-5	329	-1.52%
2020/11/30	5	28.45	0	0.00	28.00	5	324	1.54%
2020/11/26	20	28.30	1	27.10	28.55	19	304	6.23%
2020/11/25	1	26.90	1	26.80	27.10	0	276	0.00%
2020/11/24	0.5	26.55	1	27.15	26.65	-0.5	267	-0.19%
2020/11/23	1.5	26.95	0	0.00	27.15	1.5	264	0.57%
2020/11/13	0	0.00	0	26.15	26.10	0	238	-0.02%
2020/11/12	0	0.00	1.5	25.42	25.40	-1.5	236	-0.62%
2020/11/11	1.5	25.60	0	0.00	25.80	1.5	245	0.61%
2020/11/09	1	25.35	0	0.00	25.05	1	248	0.40%
2020/11/06	0	0.00	1	25.20	24.90	-1	249	-0.40%
2020/09/17	0	0.00	1	24.75	24.85	-1	208	-0.48%
2020/09/16	0.4	24.60	0	0.00	24.75	0.4	211	0.18%
2020/09/09	0.4	25.60	0	0.00	25.75	0.4	224	0.18%
2020/09/08	0.2	25.70	0	0.00	25.80	0.2	226	0.07%
2020/09/03	0.1	25.45	0	0.00	25.60	0.1	225	0.03%
2020/08/27	0	0.00	1	25.45	25.35	-1	237	-0.42%
2020/08/26	0.6	25.60	0	0.00	25.70	0.6	237	0.24%
2020/08/24	0.1	24.50	0	0.00	24.65	0.1	232	0.05%
2020/08/19	0.2	25.25	0	0.00	25.35	0.2	231	0.08%
2020/08/17	0.1	25.65	1	25.30	25.85	-0.9	225	-0.39%
2020/08/14	1	25.00	0	0.00	25.15	1	218	0.46%
2020/08/12	0	0.00	1	24.70	24.50	-1	210	-0.48%
2020/08/11	0.7	24.10	0	0.00	24.25	0.7	206	0.32%
2020/08/10	0.3	23.95	0	0.00	24.10	0.3	207	0.16%
2020/07/21	0	0.00	1	24.25	24.40	-1	231	-0.43%
2020/07/20	0.2	24.10	0	0.00	24.25	0.2	231	0.10%
2020/07/14	0.3	24.10	0	0.00	24.20	0.3	250	0.13%
2020/07/09	0.2	25.00	0	0.00	25.15	0.2	257	0.09%
2020/07/06	0.2	25.95	0	0.00	26.15	0.2	254	0.09%
2020/06/09	0	0.00	1	26.00	25.80	-1	316	-0.32%
2020/06/08	0.8	25.65	0	0.00	25.85	0.8	323	0.26%
2020/06/05	0	0.00	10	25.35	25.45	-10	317	-3.15%
2020/06/03	0.2	24.15	0	0.00	24.35	0.2	319	0.05%
2020/05/20	0	0.00	2	23.55	23.45	-2	317	-0.63%
2020/05/19	1.3	23.30	0	0.00	23.45	1.3	317	0.41%
2020/05/18	0	0.00	0.2	23.05	23.05	-0.2	317	-0.08%
2020/05/15	0.4	22.65	0	0.00	22.80	0.4	318	0.14%
2020/05/12	0	0.00	0	23.90	23.85	0	315	-0.01%
2020/05/11	0.4	24.10	0	0.00	24.20	0.4	312	0.14%
2020/05/06	0	0.00	0.5	24.30	24.30	-0.5	312	-0.17%
2020/05/05	0.3	24.15	0	0.00	24.25	0.3	314	0.08%
2020/04/30	0	0.00	1	25.05	25.00	-1	316	-0.32%
2020/04/29	0	0.00	0.4	24.70	24.70	-0.4	321	-0.13%
2020/04/21	2	25.40	1	24.95	23.40	1	331	0.30%
2020/04/20	0.7	23.95	1	24.25	24.05	-0.3	318	-0.10%
2020/04/17	0.6	24.05	0	0.00	24.20	0.6	319	0.20%
2020/04/16	0	0.00	0.4	23.85	23.85	-0.4	314	-0.12%
2020/04/15	0	0.00	0	23.95	23.95	0	314	-0.01%
2020/04/10	0.6	23.00	0	0.00	23.15	0.6	311	0.18%
2020/04/09	0.3	22.50	0	0.00	22.70	0.3	308	0.11%
2020/03/31	0	0.00	0.1	21.50	21.50	-0.1	294	-0.05%
2020/03/27	0.1	21.20	0	0.00	21.35	0.1	289	0.05%
2020/03/19	0	0.00	0.5	18.50	18.50	-0.5	276	-0.18%
2020/03/13	0	0.00	2	21.55	21.60	-2	250	-0.80%
2020/03/12	2.4	23.65	0	0.00	23.80	2.4	215	1.11%
2020/03/11	0	0.00	0.4	25.20	25.20	-0.4	206	-0.22%
2020/03/06	0	0.00	0.1	25.95	25.90	-0.1	189	-0.06%
2020/03/02	0	0.00	7	25.95	26.00	-7	194	-3.60%
2020/02/21	0	26.95	0	0.00	27.15	0	200	0.01%
2020/02/20	0.7	27.15	0	0.00	27.35	0.7	202	0.33%
2020/02/04	0	0.00	0.1	26.45	26.35	-0.1	226	-0.07%
2020/01/30	0	0.00	0.1	27.35	27.35	-0.1	222	-0.05%
2020/01/20	0	29.10	0	0.00	29.25	0	209	0.01%
2020/01/17	7.3	29.14	0	0.00	29.20	7.3	212	3.42%
2020/01/09	1	29.10	0	0.00	28.95	1	226	0.44%
2019/11/21	10	29.50	0	0.00	29.50	10	565	1.77%
2019/09/20	1	32.70	1	32.70	32.60	0	1,380	0.00%
2019/09/18	1	33.45	0	0.00	33.45	1	1,392	0.07%
2019/09/16	0	0.00	4	33.40	33.40	-4	1,399	-0.29%
2019/09/11	0	0.00	4	33.66	33.50	-4	1,400	-0.29%
2019/09/10	1	33.85	4	33.94	33.75	-3	1,393	-0.22%
2019/09/06	0	0.00	1	34.90	34.90	-1	1,370	-0.07%
2019/09/05	1	35.80	0	0.00	35.80	1	1,356	0.07%
2019/09/04	0	0.00	2	35.65	36.00	-2	1,348	-0.15%
2019/09/02	10	35.00	0	0.00	35.45	10	1,267	0.79%
2019/08/22	1	32.30	2	32.45	32.30	-1	1,192	-0.08%
2019/08/21	2	32.75	1	32.75	32.60	1	1,187	0.08%
2019/08/20	0	0.00	3	33.60	33.40	-3	1,168	-0.26%
2019/08/16	1	34.95	0	0.00	34.60	1	1,134	0.09%
2019/08/14	0	0.00	1	34.35	34.50	-1	1,105	-0.09%
2019/08/13	1	33.80	0	0.00	33.70	1	1,094	0.09%
2019/08/12	1	34.65	0	0.00	34.30	1	1,085	0.09%
2019/08/08	2	33.65	0	0.00	33.55	2	1,070	0.19%
2019/08/01	1	36.50	0	0.00	36.10	1	1,036	0.10%
2019/07/29	0	0.00	1	37.80	37.20	-1	978	-0.10%
2019/07/26	0	0.00	2	37.45	37.40	-2	978	-0.20%
2019/07/23	3	40.83	2	39.85	41.00	1	870	0.11%
2019/07/22	1	40.60	0	0.00	40.60	1	797	0.13%
2019/07/18	2	36.48	2	36.83	35.70	0	647	0.00%
2019/07/17	1	34.30	0	0.00	34.35	1	554	0.18%
2019/07/15	0	0.00	1	33.35	33.25	-1	511	-0.20%
2019/07/09	1	33.20	0	0.00	33.25	1	499	0.20%
2019/06/19	0	0.00	0.4	31.50	31.35	-0.4	347	-0.11%
2019/05/22	0	0.00	1	31.45	31.90	-1	315	-0.32%
2019/05/21	1	31.55	0	0.00	31.45	1	316	0.32%
2019/05/10	0	0.00	3	30.10	30.30	-3	355	-0.84%
2019/04/23	0	0.00	1	30.65	30.60	-1	273	-0.37%
2019/04/12	1	30.00	0	0.00	30.00	1	255	0.39%
2019/04/10	0	0.00	0.8	29.90	30.00	-0.8	248	-0.31%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/03/29	2	29.75	0	0.00	29.70	2	243	0.82%
2019/03/15	1	30.10	0	0.00	30.00	1	270	0.37%
2018/11/27	0	0.00	1	29.20	29.85	-1	842	-0.12%
2018/11/26	0	0.00	1	28.60	28.90	-1	848	-0.12%
2018/11/21	1	28.10	4	28.50	28.50	-3	883	-0.34%
2018/11/19	0	0.00	1	28.80	28.75	-1	946	-0.11%
2018/11/15	1	28.10	0	0.00	28.20	1	1,085	0.09%
2018/11/08	2	28.50	0	0.00	28.40	2	1,183	0.17%
2018/11/05	1	28.50	0	0.00	28.70	1	1,259	0.08%
2018/11/01	2	29.58	0	0.00	29.45	2	1,316	0.15%
2018/10/31	0	0.00	1	30.10	30.25	-1	1,400	-0.07%
2018/10/29	3	29.83	3	29.93	29.65	0	1,444	0.00%
2018/10/26	0	0.00	1	29.50	29.45	-1	1,438	-0.07%
2018/10/24	2	31.15	2	31.60	31.20	0	1,404	0.00%
2018/10/23	2	34.25	0	0.00	32.80	2	1,381	0.14%
2018/10/22	2	34.35	2	34.65	34.70	0	1,363	0.00%
2018/10/16	0	0.00	1	35.20	34.50	-1	1,342	-0.07%
2018/10/12	0	0.00	1	35.60	35.80	-1	1,231	-0.08%
2018/10/11	1	33.50	0	0.00	34.55	1	1,211	0.08%
2018/10/05	0	0.00	1	34.70	34.00	-1	1,159	-0.09%
2018/10/04	0	0.00	9	36.40	35.35	-9	1,137	-0.79%
2018/09/27	1	34.80	0	0.00	35.00	1	1,056	0.09%
2018/09/26	1	35.00	1	35.75	34.95	0	1,044	0.00%
2018/09/25	13	36.25	6	36.40	36.55	7	1,000	0.70%
2018/09/20	0	0.00	8	34.80	34.95	-8	954	-0.84%
2018/09/19	1	34.75	0	0.00	35.00	1	946	0.11%
2018/09/17	8	34.18	0	0.00	34.15	8	937	0.85%
2018/09/10	3	33.30	0	0.00	33.50	3	915	0.33%
2018/09/07	0	0.00	1	34.15	34.00	-1	909	-0.11%
2018/09/06	0	0.00	2	33.85	33.80	-2	903	-0.22%
2018/08/24	0	0.00	1	36.80	34.85	-1	809	-0.12%
2018/08/23	3	36.68	1	36.40	36.90	2	761	0.26%
2018/08/16	0	0.00	12	34.23	34.40	-12	564	-2.12%
2018/08/14	12	34.88	0	0.00	35.00	12	483	2.48%
2018/07/05	0	0.00	1	29.20	28.90	-1	134	-0.74%
2018/06/28	0	0.00	1	28.30	28.00	-1	137	-0.73%
2018/06/26	1	27.80	0	0.00	28.00	1	138	0.72%
2018/06/22	0	0.00	1	28.50	28.45	-1	143	-0.70%
2018/06/07	0	0.00	0.2	28.40	28.65	-0.2	190	-0.09%
2018/06/04	0	0.00	1	28.40	28.20	-1	201	-0.50%
2018/05/31	0	0.00	1	28.05	28.10	-1	203	-0.49%
2018/05/30	0	0.00	1	28.00	27.95	-1	207	-0.48%
2018/05/29	1	27.90	0	0.00	28.00	1	207	0.48%
2018/05/28	3	28.08	0	0.00	28.00	3	210	1.42%
2018/05/22	0	0.00	3	28.82	28.35	-3	223	-1.34%
2018/05/18	2	28.08	0	0.00	28.35	2	222	0.90%
2018/05/14	1	29.05	0	0.00	29.25	1	242	0.41%
2018/04/11	0	0.00	2	28.60	28.50	-2	319	-0.63%
2018/04/10	0	0.00	2	28.50	28.30	-2	321	-0.62%
2018/04/09	1	28.20	0	0.00	28.20	1	327	0.30%
2018/04/03	1	28.45	0	0.00	28.60	1	331	0.30%
2018/03/31	0	0.00	1	29.45	29.35	-1	329	-0.30%
2018/03/28	2	29.13	2	29.60	28.90	0	332	0.00%
2018/03/27	2	29.10	2	29.45	29.05	0	328	0.00%
2018/03/26	3	28.90	3	29.28	28.90	0	329	0.00%
2018/03/22	1	29.90	0	0.00	29.40	1	330	0.30%
2018/03/21	2	30.00	1	30.35	30.00	1	334	0.30%
2018/03/20	2	30.35	1	30.70	30.35	1	332	0.30%
2018/03/19	1	30.60	1	30.95	30.60	0	334	0.00%
2018/03/16	1	30.50	0	0.00	30.55	1	331	0.30%
2018/03/14	1	30.90	1	31.05	31.05	0	316	0.00%
2018/03/12	1	30.80	6	30.76	30.55	-5	311	-1.61%
2018/03/09	1	30.80	5	30.51	30.70	-4	319	-1.25%
2018/03/08	0	0.00	1	30.05	29.90	-1	344	-0.29%
2018/03/07	4	29.90	3	30.48	29.80	1	391	0.26%
2018/03/06	2	30.05	2	30.45	29.90	0	401	0.00%
2018/03/05	4	30.24	4	30.40	30.00	0	421	0.00%
2018/03/02	1	29.85	0	0.00	30.05	1	420	0.24%
2018/03/01	2	29.98	2	30.40	30.10	0	422	0.00%
2018/02/27	2	30.05	1	30.50	30.10	1	423	0.24%
2018/02/26	0	0.00	1	30.45	30.30	-1	423	-0.24%
2018/02/23	3	30.10	1	30.60	30.00	2	421	0.47%
2018/01/10	5	30.15	0	0.00	30.10	5	396	1.26%