中航 (2612)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.60
漲跌
▼0.75
漲幅
-1.52%
成交量
2,044張
產業
上市航運類股▼1.57%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	48.28	2	48.60	48.60	0	1,326	0.00%
2024/05/14	1	49.90	10	50.50	49.35	-9	1,302	-0.69%
2024/05/13	7	50.84	7	51.36	50.10	0	1,233	0.00%
2024/05/10	15	50.33	5	51.56	50.00	10	1,097	0.91%
2024/05/09	2	48.30	2	48.25	48.30	0	948	0.00%
2024/05/08	2	47.10	0	0.00	47.45	2	883	0.23%
2024/04/29	0	0.00	1	46.40	46.45	-1	728	-0.14%
2024/04/24	1	45.55	0	0.00	45.60	1	737	0.14%
2024/04/23	0	0.00	1	45.20	45.55	-1	745	-0.13%
2024/04/03	1	43.55	0	0.00	43.60	1	971	0.10%
2024/03/08	1	46.50	1	46.85	46.00	0	2,751	0.00%
2024/03/06	0	0.00	1	48.05	47.45	-1	3,063	-0.03%
2024/03/01	1	48.85	0	0.00	48.35	1	3,287	0.03%
2024/02/29	1	49.10	2	48.85	48.60	-1	3,293	-0.03%
2024/02/26	1	48.15	0	0.00	48.10	1	3,252	0.03%
2024/02/22	0	0.00	2	47.45	47.70	-2	3,212	-0.06%
2024/02/20	2	46.55	1	46.35	46.30	1	3,155	0.03%
2024/02/16	0	0.00	3	44.15	44.05	-3	3,123	-0.10%
2024/01/22	3	45.68	3	45.10	45.30	0	3,143	0.00%
2024/01/18	0	0.00	3	44.82	44.80	-3	3,154	-0.10%
2024/01/17	1	44.50	0	0.00	44.50	1	3,147	0.03%
2024/01/12	2	47.55	2	47.25	47.00	0	3,141	0.00%
2024/01/10	5	48.18	4	48.10	48.00	1	3,158	0.03%
2024/01/09	1	49.40	1	49.65	49.50	0	3,140	0.00%
2024/01/03	5	50.86	4	50.60	50.40	1	3,007	0.03%
2024/01/02	3	51.97	3	50.90	50.90	0	3,020	0.00%
2023/12/29	1	50.80	1	51.00	50.80	0	2,995	0.00%
2023/12/28	5	51.40	7	51.11	50.90	-2	2,998	-0.07%
2023/12/27	1	52.10	1	52.50	52.30	0	2,988	0.00%
2023/12/26	1	53.40	1	52.70	52.80	0	2,975	0.00%
2023/12/25	6	52.35	6	51.88	52.10	0	2,971	0.00%
2023/12/22	1	55.00	0	0.00	54.30	1	2,976	0.03%
2023/12/21	4	55.40	2	55.50	55.30	2	2,958	0.07%
2023/12/20	1	54.60	0	0.00	54.90	1	2,930	0.03%
2023/12/19	0	0.00	0	53.51	54.50	0	2,949	0.00%
2023/12/18	4	54.78	5	55.26	54.90	-1	3,051	-0.03%
2023/12/15	4	55.10	4	55.95	55.00	0	3,101	0.00%
2023/12/14	5	56.22	5	55.88	55.40	0	3,135	0.00%
2023/12/13	14	58.70	13	57.88	57.50	1	3,115	0.03%
2023/12/12	1	56.40	1	56.90	56.60	0	3,102	0.00%
2023/12/11	5	56.84	4	56.13	56.90	1	3,103	0.03%
2023/12/08	3	57.03	3	57.67	57.40	0	3,035	0.00%
2023/12/07	7	57.29	6	57.67	57.70	1	2,944	0.03%
2023/12/06	12	58.67	8	58.29	60.00	4	2,811	0.14%
2023/12/05	11	60.68	12	60.65	56.40	-1	2,507	-0.04%
2023/12/04	3	54.90	3	54.27	56.80	0	1,821	0.00%
2023/12/01	9	49.93	16	50.41	51.70	-7	1,652	-0.42%
2023/11/30	2	47.35	9	46.83	47.05	-7	1,484	-0.47%
2023/11/29	3	43.57	1	44.20	44.95	2	1,409	0.14%
2023/11/28	14	44.78	17	44.69	43.75	-3	1,363	-0.22%
2023/11/27	1	42.70	0	0.00	42.20	1	1,207	0.08%
2023/10/17	0	0.00	5	42.00	41.75	-5	1,529	-0.33%
2023/10/11	1	44.00	1	44.40	44.05	0	1,511	0.00%
2023/10/06	0	0.00	3	44.23	45.00	-3	1,500	-0.20%
2023/10/05	0	0.00	2	43.30	43.35	-2	1,474	-0.14%
2023/10/04	5	43.82	1	43.35	43.25	4	1,470	0.27%
2023/10/03	0	0.00	8	43.29	43.25	-8	1,459	-0.55%
2023/09/28	0	0.00	5	45.20	45.00	-5	1,435	-0.35%
2023/09/27	9	44.78	11	45.20	44.45	-2	1,414	-0.14%
2023/09/26	4	44.08	1	43.90	43.80	3	1,374	0.22%
2023/09/25	7	43.85	2	44.13	44.45	5	1,374	0.36%
2023/09/22	12	45.03	0	0.00	44.60	12	1,358	0.88%
2023/09/21	17	45.47	6	46.23	45.85	11	1,323	0.83%
2023/09/20	12	46.34	15	46.70	45.10	-3	1,182	-0.25%
2023/09/19	2	44.80	3	45.68	44.70	-1	1,052	-0.09%
2023/09/18	5	43.99	1	44.25	43.60	4	991	0.40%
2023/09/15	0	0.00	4	44.41	43.80	-4	955	-0.42%
2023/09/14	0	0.00	6	42.67	42.35	-6	860	-0.70%
2023/08/22	1	42.90	1.1	42.08	42.00	-0.1	803	-0.01%
2023/08/21	13	41.33	8	43.13	41.30	5	771	0.65%
2023/08/11	1	40.10	1	40.30	39.90	0	644	0.00%
2023/08/09	0	0.00	10	41.60	40.60	-10	634	-1.58%
2023/08/08	0	0.00	10	41.70	41.15	-10	626	-1.60%
2023/08/02	1	43.50	5	43.83	41.55	-4	615	-0.65%
2023/08/01	4	44.38	1	44.00	44.30	3	541	0.55%
2023/07/28	20	43.00	20	43.64	41.80	0	447	0.00%
2023/07/27	2	38.90	2	39.25	40.90	0	359	0.00%
2023/07/20	0	0.00	0	38.55	38.45	0	347	0.00%
2023/06/08	2	41.88	4	42.30	41.55	-2	412	-0.48%
2023/03/31	0.1	39.40	0	0.00	39.45	0.1	1,613	0.00%
2023/03/29	1	39.15	0	0.00	39.20	1	1,788	0.06%
2023/03/28	2	39.75	0	0.00	39.30	2	1,818	0.11%
2023/03/27	2	39.50	0	0.00	39.90	2	1,846	0.11%
2023/03/22	1	41.20	0	0.00	40.65	1	1,882	0.05%
2023/03/16	1	41.85	1	43.65	41.50	0	1,877	0.00%
2023/03/15	1	42.60	6	43.64	42.60	-5	1,863	-0.27%
2023/03/14	1	42.45	0	0.00	42.25	1	1,852	0.05%
2023/03/08	1	44.10	0	0.00	43.50	1	1,842	0.05%
2023/03/03	0	0.00	7	44.29	44.20	-7	1,806	-0.39%
2023/03/02	2	44.20	6	44.20	44.20	-4	1,771	-0.23%
2023/03/01	14	42.51	4	42.11	42.10	10	1,676	0.60%
2023/02/24	6	43.18	10	43.48	43.00	-4	1,617	-0.25%
2023/02/23	11	42.23	5	41.92	42.05	6	1,500	0.40%
2023/02/20	0	0.00	1	38.80	38.70	-1	1,408	-0.07%
2023/02/15	1	38.20	0	0.00	38.25	1	1,422	0.07%
2023/02/03	1	40.10	1	39.50	39.35	0	1,463	0.00%
2023/01/09	0	0.00	1	37.90	38.70	-1	1,431	-0.07%
2023/01/06	5	38.35	0	0.00	38.15	5	1,422	0.35%
2022/12/30	3	41.27	7	41.26	41.55	-4	1,384	-0.29%
2022/12/29	1	39.65	1	39.90	39.85	0	1,347	0.00%
2022/12/27	2	40.15	0	0.00	40.20	2	1,318	0.15%
2022/12/26	8	42.68	1	41.70	41.10	7	1,287	0.54%
2022/12/23	34	44.88	34	44.41	45.50	0	1,184	0.00%
2022/12/22	4	43.48	14	44.43	44.60	-10	867	-1.15%
2022/12/21	4	40.38	13	40.23	40.55	-9	829	-1.09%
2022/12/20	6	38.80	4	37.70	37.75	2	758	0.26%
2022/12/19	3	37.30	3	39.47	37.30	0	767	0.00%
2022/11/22	2	34.45	2	34.58	34.45	0	1,243	0.00%
2022/11/18	1	35.60	1	35.90	35.10	0	1,248	0.00%
2022/11/17	3	35.98	3	35.67	35.70	0	1,244	0.00%
2022/11/07	1	33.70	1	33.60	33.65	0	1,229	0.00%
2022/10/04	0	0.00	1	34.60	34.50	-1	1,237	-0.08%
2022/10/03	0	0.00	1	33.70	33.45	-1	1,218	-0.08%
2022/09/30	3	32.70	0	0.00	32.70	3	1,203	0.25%
2022/09/29	0	0.00	0.1	32.20	31.90	-0.1	1,186	0.00%
2022/09/28	0	0.00	3	33.30	31.35	-3	1,175	-0.26%
2022/09/26	5	36.75	0	0.00	35.00	5	1,119	0.45%
2022/09/23	3	39.18	9	39.36	38.35	-6	1,088	-0.55%
2022/09/22	41	39.10	30.9	39.33	38.50	10.1	1,003	1.00%
2022/09/21	3	38.95	4	38.24	39.30	-1	750	-0.13%
2022/09/19	2	36.78	0	0.00	36.05	2	670	0.30%
2022/09/16	2	39.13	2	39.35	39.25	0	651	0.00%
2022/09/15	1	38.40	2	38.73	38.15	-1	598	-0.17%
2022/09/14	1	35.00	1	35.20	36.45	0	576	0.00%
2022/08/30	2	38.75	2	38.40	38.70	0	607	0.00%
2022/08/29	1	37.95	0	0.00	38.35	1	611	0.16%
2022/08/18	0	0.00	1	41.70	41.45	-1	683	-0.15%
2022/07/26	1	40.90	10	41.30	40.95	-9	1,364	-0.66%
2022/07/25	2	41.53	0	0.00	41.50	2	1,377	0.15%
2022/07/22	0	0.00	3	41.78	42.15	-3	1,377	-0.22%
2022/07/21	1	40.80	1	41.50	40.85	0	1,352	0.00%
2022/07/20	1	40.05	0	0.00	40.00	1	1,315	0.08%
2022/07/19	40	40.70	1	40.95	40.35	39	1,323	2.95%
2022/07/13	0	0.00	2	37.73	37.30	-2	1,481	-0.13%
2022/07/12	2	39.78	0	0.00	39.60	2	1,489	0.13%
2022/07/08	0	0.00	1	41.70	41.75	-1	1,511	-0.07%
2022/07/07	1	39.60	0	0.00	40.70	1	1,517	0.07%
2022/07/04	1	39.90	1	40.00	40.05	0	1,510	0.00%
2022/06/29	4	43.46	0	0.00	43.15	4	1,499	0.27%
2022/06/24	0	0.00	2	42.20	41.60	-2	1,487	-0.13%
2022/06/23	1	40.85	1	41.55	41.30	0	1,484	0.00%
2022/06/20	2	46.78	0	0.00	45.05	2	1,439	0.14%
2022/06/17	0	0.00	9	49.07	49.15	-9	1,422	-0.63%
2022/06/16	0	0.00	1	49.60	49.35	-1	1,419	-0.07%
2022/06/06	10	56.20	0	0.00	55.40	10	1,805	0.55%
2022/06/02	1	55.00	1	55.10	55.00	0	1,812	0.00%
2022/05/31	1	54.10	1	54.00	54.10	0	1,898	0.00%
2022/05/30	0	0.00	1	54.10	53.90	-1	1,911	-0.05%
2022/05/27	2	53.55	4	53.70	53.60	-2	1,927	-0.10%
2022/05/26	2	52.90	2	53.60	53.10	0	1,988	0.00%
2022/05/25	2	52.00	2	52.40	52.40	0	2,123	0.00%
2022/05/23	0	0.00	1	52.30	51.90	-1	2,165	-0.05%
2022/05/18	0	0.00	2	50.80	50.70	-2	2,187	-0.09%
2022/05/17	1	50.00	1	50.50	50.20	0	2,184	0.00%
2022/05/16	2	49.88	2	50.08	51.10	0	2,174	0.00%
2022/05/13	2	51.65	0	0.00	51.20	2	2,146	0.09%
2022/05/12	3	51.97	5	51.19	49.30	-2	2,110	-0.09%
2022/05/11	2	50.60	1	50.80	50.60	1	2,067	0.05%
2022/05/10	3	51.23	6	51.95	51.40	-3	2,067	-0.15%
2022/05/09	2	51.45	1	53.90	51.10	1	2,044	0.05%
2022/05/06	3	53.10	0	0.00	53.20	3	2,025	0.15%
2022/05/05	13	56.05	7	55.10	54.60	6	1,987	0.30%
2022/05/04	0	0.00	2.1	57.50	57.50	-2.1	1,749	-0.12%
2022/05/03	1	51.20	1	51.50	52.30	0	1,669	0.00%
2022/04/29	1	52.50	3	52.60	52.20	-2	1,679	-0.12%
2022/04/28	1	51.10	0	0.00	50.30	1	1,676	0.06%
2022/04/25	0.1	51.80	1	53.30	51.90	-0.9	1,677	-0.05%
2022/04/20	3	55.63	2	55.40	54.10	1	1,630	0.06%
2022/04/18	1	51.40	14	51.53	51.40	-13	1,517	-0.86%
2022/04/15	1	52.80	1	53.10	53.30	0	1,515	0.00%
2022/04/14	0	52.00	1	52.00	51.90	-1	1,497	-0.07%
2022/04/13	0	51.70	1	51.40	51.60	-1	1,504	-0.07%
2022/04/12	1	50.20	1	50.20	50.20	0	1,501	0.00%
2022/04/11	1	51.00	2	51.25	50.70	-1	1,505	-0.07%
2022/04/08	0	0.00	1	51.20	50.80	-1	1,514	-0.07%
2022/03/29	1	51.40	1	51.30	51.30	0	1,562	0.00%
2022/03/28	1	50.10	1	50.60	51.20	0	1,578	0.00%
2022/03/25	1	51.00	0	0.00	50.70	1	1,618	0.06%
2022/03/24	1	52.10	0	0.00	51.90	1	1,622	0.06%
2022/03/22	1	52.50	0	0.00	52.40	1	1,698	0.06%
2022/03/21	2	52.75	2	53.10	52.90	0	1,724	0.00%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/17	0	0.00	1	54.30	54.10	-1	1,752	-0.06%
2022/03/15	1	53.50	0	0.00	52.90	1	1,799	0.06%
2022/03/11	11	56.40	14	57.96	56.00	-3	1,875	-0.16%
2022/03/10	4	57.00	3	54.53	57.20	1	1,810	0.06%
2022/03/09	0	0.00	1	50.80	52.00	-1	1,706	-0.06%
2022/03/07	1	52.30	0	0.00	51.70	1	1,736	0.06%
2022/03/04	3	55.20	0	0.00	54.20	3	1,728	0.17%
2022/03/02	1	54.30	1	53.40	53.20	0	1,671	0.00%
2022/03/01	4	53.78	4	54.03	54.00	0	1,660	0.00%
2022/02/25	5	56.08	5	55.96	55.30	0	1,604	0.00%
2022/02/23	0	0.00	52	53.45	53.20	-52	1,454	-3.57%
2022/02/22	54	53.44	2	52.20	52.40	52	1,428	3.64%
2022/02/21	0	0.00	1	54.60	53.50	-1	1,423	-0.07%
2022/02/18	1	53.40	0	0.00	53.40	1	1,421	0.07%
2022/01/17	0	0.00	5	51.90	52.70	-5	2,192	-0.23%
2022/01/14	0	0.00	37	51.73	52.20	-37	2,255	-1.64%
2022/01/10	0	0.00	1	56.00	54.90	-1	2,444	-0.04%
2022/01/07	1	55.40	0	0.00	55.20	1	2,521	0.04%
2021/12/29	0	0.00	2	59.45	59.10	-2	3,636	-0.05%
2021/12/27	0	0.00	1	59.20	59.10	-1	4,150	-0.02%
2021/12/23	0	0.00	3	60.60	60.70	-3	4,690	-0.06%
2021/12/22	2	61.50	0	0.00	61.20	2	4,808	0.04%
2021/12/21	0	0.00	1	61.90	61.70	-1	4,829	-0.02%
2021/12/17	1	61.30	1	60.20	60.10	0	4,892	0.00%
2021/12/16	2	59.35	2	60.40	59.00	0	4,894	0.00%
2021/12/15	0	0.00	1	59.00	60.00	-1	4,909	-0.02%
2021/12/09	0	0.00	2	59.90	61.00	-2	5,153	-0.04%
2021/12/08	7	63.60	5	62.50	60.90	2	5,290	0.04%
2021/12/06	0	0.00	2	58.80	59.00	-2	5,306	-0.04%
2021/12/03	4	58.15	3	57.97	57.10	1	5,420	0.02%
2021/12/02	2	57.30	7	59.50	58.50	-5	5,684	-0.09%
2021/11/29	0	0.00	2	55.60	55.00	-2	6,192	-0.03%
2021/11/24	1	56.90	0	0.00	57.40	1	7,202	0.01%
2021/11/22	4	56.40	0	0.00	56.80	4	8,122	0.05%
2021/11/19	0	0.00	1	56.10	55.10	-1	9,213	-0.01%
2021/11/17	3	55.50	14	55.35	55.60	-11	10,364	-0.11%
2021/11/16	1	56.60	6	56.78	57.60	-5	11,545	-0.04%
2021/11/11	5	58.60	2	59.55	57.50	3	12,753	0.02%
2021/11/10	9	59.03	5	59.56	58.90	4	12,861	0.03%
2021/11/09	7	61.53	2	60.95	61.00	5	13,124	0.04%
2021/11/08	0	0.00	1	59.60	59.50	-1	13,076	-0.01%
2021/11/04	3	58.77	3	58.30	57.80	0	13,157	0.00%
2021/11/03	3	57.90	3.1	59.03	58.60	-0.1	13,463	0.00%
2021/11/02	0	0.00	1	57.00	56.40	-1	13,600	-0.01%
2021/10/29	6	56.92	5	56.50	56.20	1	13,577	0.01%
2021/10/28	0	0.00	1	55.60	55.50	-1	13,558	-0.01%
2021/10/27	3.1	55.97	3	56.23	55.90	0.1	13,613	0.00%
2021/10/25	8	56.64	4	57.78	57.30	4	13,897	0.03%
2021/10/22	2	57.65	1	57.90	56.50	1	14,132	0.01%
2021/10/20	10	61.60	10	60.60	60.20	0	14,577	0.00%
2021/10/18	4	60.63	3	61.03	60.70	1	14,811	0.01%
2021/10/15	3	63.10	3	62.97	64.50	0	14,843	0.00%
2021/10/14	9	64.14	6	63.57	63.00	3	14,886	0.02%
2021/10/13	1	67.80	2	67.25	65.00	-1	14,908	-0.01%
2021/10/12	11	68.92	2	67.75	67.40	9	15,339	0.06%
2021/10/08	38	73.54	20	73.19	73.40	18	15,744	0.11%
2021/10/07	4	70.90	6	72.67	73.50	-2	15,640	-0.01%
2021/10/06	5	68.36	3	68.13	66.90	2	15,509	0.01%
2021/10/05	6	67.52	8	67.95	69.50	-2	15,452	-0.01%
2021/10/04	25	68.37	25	67.59	68.50	0	15,332	0.00%
2021/10/01	15	72.86	7	70.82	67.50	8	14,982	0.05%
2021/09/30	7	72.76	12	70.93	75.00	-5	14,709	-0.03%
2021/09/29	2	67.45	5	68.26	68.20	-3	14,499	-0.02%
2021/09/28	2	67.60	0	0.00	66.30	2	14,436	0.01%
2021/09/27	2	69.30	0	0.00	68.60	2	14,456	0.01%
2021/09/24	2	69.35	3	69.67	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	4	69.08	67.90	-4	14,643	-0.03%
2021/09/22	0	0.00	1	67.50	66.90	-1	15,230	-0.01%
2021/09/16	2	70.20	0	0.00	69.40	2	15,511	0.01%
2021/09/15	4	70.83	4	71.10	71.30	0	15,761	0.00%
2021/09/14	6	71.82	9	71.19	71.20	-3	16,130	-0.02%
2021/09/13	4	70.60	7	71.36	70.60	-3	16,486	-0.02%
2021/09/10	3	69.47	1	68.60	69.00	2	16,356	0.01%
2021/09/09	1	67.80	0	0.00	67.60	1	16,450	0.01%
2021/09/08	3	67.67	3	68.70	69.00	0	16,516	0.00%
2021/09/07	5	69.36	6	71.00	68.30	-1	16,502	-0.01%
2021/09/06	2	68.85	1	71.10	68.00	1	16,341	0.01%
2021/09/03	10	71.03	0	0.00	70.40	10	16,290	0.06%
2021/09/02	14	73.46	16	72.99	73.90	-2	16,108	-0.01%
2021/09/01	7	75.16	13	73.35	72.70	-6	15,923	-0.04%
2021/08/31	35	77.46	23	79.04	76.50	12	15,808	0.08%
2021/08/30	75	81.85	89.1	82.35	79.50	-14.1	15,517	-0.09%
2021/08/27	45	82.26	10	81.80	78.70	35	15,101	0.23%
2021/08/26	22	86.79	27	86.26	86.50	-5	14,782	-0.03%
2021/08/25	69	84.40	61.2	84.09	83.90	7.9	14,431	0.05%
2021/08/24	26	87.02	25.3	86.47	89.20	0.7	13,367	0.01%
2021/08/23	7	79.97	8.2	80.54	81.10	-1.2	12,622	-0.01%
2021/08/20	71	73.77	33	73.94	73.80	38	12,393	0.31%
2021/08/19	28	74.08	62.4	73.20	74.30	-34.4	11,414	-0.30%
2021/08/18	16	65.89	14	65.36	67.60	2	10,866	0.02%
2021/08/17	10	63.14	9	62.66	61.50	1	10,620	0.01%
2021/08/16	4	62.28	5	60.60	60.50	-1	10,638	-0.01%
2021/08/13	20	65.11	20	64.16	63.40	0	10,576	0.00%
2021/08/11	1	59.50	4	59.85	60.10	-3	10,350	-0.03%
2021/08/10	1	61.30	3	61.10	61.00	-2	10,346	-0.02%
2021/08/09	16	63.39	16	63.41	62.90	0	10,306	0.00%
2021/08/06	2	63.80	6	62.88	63.80	-4	10,027	-0.04%
2021/08/04	0	0.00	3	60.00	59.80	-3	9,882	-0.03%
2021/08/02	5	60.82	6	60.73	60.60	-1	10,072	-0.01%
2021/07/30	14	63.97	14	61.16	59.00	0	10,069	0.00%
2021/07/29	19	65.43	19.2	64.48	64.80	-0.2	10,005	0.00%
2021/07/28	12.1	63.13	1	67.00	61.80	11.1	9,875	0.11%
2021/07/27	14	66.21	16.2	66.80	64.60	-2.2	9,737	-0.02%
2021/07/26	0	0.00	0	62.00	62.50	0	9,589	0.00%
2021/07/23	0	0.00	40.1	62.80	61.70	-40.1	9,637	-0.42%
2021/07/22	2	60.70	2	61.91	61.60	0	9,688	0.00%
2021/07/21	3.2	62.46	5	59.19	60.50	-1.9	9,818	-0.02%
2021/07/20	2.3	64.94	4	63.20	63.50	-1.7	9,831	-0.02%
2021/07/19	2.1	69.46	3	70.83	67.20	-0.9	9,867	-0.01%
2021/07/16	12	73.11	17	74.34	71.20	-5	9,913	-0.05%
2021/07/15	16	74.80	8.2	75.41	76.80	7.8	9,603	0.08%
2021/07/14	6	67.03	3	67.45	69.90	3	9,367	0.03%
2021/07/13	0	65.85	0	0.00	63.60	0	9,132	0.00%
2021/07/12	7	72.79	2	72.10	70.60	5	9,180	0.05%
2021/07/08	0	70.00	1	73.52	75.70	-1	9,186	-0.01%
2021/07/07	3	75.36	3.5	77.04	74.50	-0.5	9,206	-0.01%
2021/07/06	2	77.55	2	80.50	78.00	0	9,207	0.00%
2021/07/05	3	79.07	6	78.45	79.50	-3	9,199	-0.03%
2021/07/02	1	85.87	1.1	86.85	84.00	-0.1	9,161	0.00%
2021/07/01	2	89.35	0	87.70	88.00	2	9,120	0.02%
2021/06/30	3	86.15	6.1	80.23	86.80	-3	9,014	-0.03%
2021/06/29	60.2	85.02	22.1	84.04	82.40	38.1	8,883	0.43%
2021/06/28	5	76.12	5.1	75.13	80.40	-0.1	8,271	0.00%
2021/06/25	3	73.10	0.1	73.10	73.10	2.9	7,982	0.04%
2021/06/24	10	65.36	6	62.78	66.50	4	7,919	0.05%
2021/06/23	23.1	64.67	26.5	65.16	60.50	-3.4	7,630	-0.05%
2021/06/22	19.2	64.78	22.2	65.04	65.60	-3	7,189	-0.04%
2021/06/18	1	51.30	3	53.47	54.30	-2	6,679	-0.03%
2021/06/17	9	49.82	12	49.10	49.45	-3	6,593	-0.05%
2021/06/16	4	49.58	0	0.00	47.40	4	6,545	0.06%
2021/06/15	2	48.58	3	49.05	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	3	46.82	46.45	-3	6,287	-0.05%
2021/06/09	0	0.00	2	45.20	44.85	-2	6,220	-0.03%
2021/06/08	2	47.45	2	47.38	46.60	0	6,177	0.00%
2021/06/03	25	47.79	25	47.21	47.50	0	5,961	0.00%
2021/06/02	5	48.08	2	47.10	46.95	3	5,904	0.05%
2021/05/31	0	0.00	4	45.01	44.85	-4	5,664	-0.07%
2021/05/28	6	45.49	2	45.40	45.30	4	5,579	0.07%
2021/05/27	41	44.71	39	44.92	45.00	2	5,467	0.04%
2021/05/26	0	0.00	3	45.35	44.30	-3	5,229	-0.06%
2021/05/25	3	47.42	0	0.00	44.25	3	5,143	0.06%
2021/05/24	3	45.23	4.1	45.30	45.95	-1.1	4,954	-0.02%
2021/05/21	3	39.15	3.1	39.84	41.80	-0.1	4,738	0.00%
2021/05/17	1	38.00	2	35.55	35.40	-1	4,616	-0.02%
2021/05/14	1	38.00	0	0.00	38.70	1	4,558	0.02%
2021/05/13	0	0.00	1	37.15	39.05	-1	4,465	-0.02%
2021/05/12	0.2	41.68	0	0.00	40.50	0.2	4,372	0.00%
2021/05/10	6	49.10	6	49.33	49.40	0	4,238	0.00%
2021/05/04	1	53.80	2	54.95	48.35	-1	3,844	-0.03%
2021/05/03	3	56.87	1	57.00	53.70	2	3,679	0.05%
2021/04/29	1	53.00	2	54.10	53.90	-1	3,374	-0.03%
2021/04/28	5	55.06	2	54.35	55.00	3	3,266	0.09%
2021/04/27	11	55.17	3	54.70	54.40	8	3,108	0.26%
2021/04/26	0	0.00	5.2	51.19	52.20	-5.2	2,799	-0.18%
2021/04/23	1.1	47.28	1	47.25	47.50	0.1	2,672	0.00%
2021/04/22	4	51.75	0	0.00	50.50	4	2,559	0.16%
2021/04/21	1	50.30	1	49.50	51.50	0	2,360	0.00%
2021/04/20	14	48.19	15	47.74	47.05	-1	2,147	-0.05%
2021/04/19	1	46.25	0	0.00	46.40	1	1,967	0.05%
2021/04/16	1	41.95	1	42.20	42.20	0	1,912	0.00%
2021/04/13	0	0.00	10	38.60	38.55	-10	1,864	-0.54%
2021/04/09	5	37.00	0	0.00	37.00	5	1,861	0.27%
2021/04/08	5	37.80	0	0.00	37.70	5	1,874	0.27%
2021/03/31	0	36.10	2	36.15	36.10	-2	2,381	-0.08%
2021/03/30	2	35.38	0	0.00	35.60	2	2,433	0.08%
2021/03/19	0	35.88	7	36.86	35.05	-7	2,828	-0.25%
2021/03/17	0.9	34.10	0	0.00	34.25	0.9	2,719	0.03%
2021/03/16	0	34.40	1	34.75	34.15	-1	2,734	-0.04%
2021/03/08	1	34.05	10	34.38	33.50	-9	2,724	-0.33%
2021/03/04	4	33.70	0	0.00	33.70	4	2,693	0.15%
2021/02/24	1	34.30	0	0.00	33.45	1	2,721	0.04%
2021/02/23	0.2	34.40	0	0.00	34.30	0.2	2,704	0.01%
2021/02/19	6	34.49	0	0.00	34.50	6	2,669	0.22%
2021/01/13	0	0.00	52	34.60	35.15	-52	2,220	-2.34%
2021/01/12	2	35.73	2	35.90	34.20	0	2,177	0.00%
2021/01/07	15	31.93	15	31.58	32.15	0	1,996	0.00%
2021/01/04	27	36.61	0	0.00	36.10	27	1,860	1.45%
2020/12/30	31	34.65	31	34.79	34.70	0	1,762	0.00%
2020/12/29	32	38.23	0	0.00	35.45	32	1,709	1.87%
2020/12/28	5	36.54	5	37.94	36.80	0	1,529	0.00%
2020/12/25	0	0.00	4	37.11	35.80	-4	1,279	-0.31%
2020/12/24	4	35.65	0	0.00	35.80	4	1,168	0.34%
2020/12/23	4	34.00	4	36.00	36.00	0	1,097	0.00%
2020/12/22	0	0.00	19	34.10	33.20	-19	1,008	-1.88%
2020/12/21	4	35.20	5	33.73	35.30	-1	720	-0.14%
2020/12/18	19	32.10	3	31.28	32.10	16	572	2.79%
2020/12/15	1	29.80	0	0.00	29.20	1	475	0.21%
2020/12/09	0	0.00	19	30.84	30.30	-19	411	-4.62%
2020/12/08	2	29.10	2	30.25	30.65	0	361	0.00%
2020/12/01	13	28.20	0	0.00	28.05	13	328	3.96%
2020/11/27	0	0.00	8	28.28	28.40	-8	313	-2.55%
2020/11/26	0	0.00	10	28.20	28.55	-10	304	-3.28%
2020/11/02	0.1	24.55	0	0.00	24.65	0.1	254	0.04%
2020/10/16	0	24.90	0	0.00	24.80	0	256	0.01%
2020/09/25	0.2	24.85	0	0.00	24.70	0.2	205	0.09%
2020/09/24	0	24.90	0	0.00	24.45	0	205	0.02%
2020/09/18	0	0.00	1	25.00	25.00	-1	205	-0.49%
2020/09/16	1	24.65	0	0.00	24.75	1	211	0.47%
2020/09/10	1	25.45	0	0.00	25.15	1	225	0.44%
2020/09/02	0	0.00	1	25.80	25.75	-1	225	-0.44%
2020/08/31	0	0.00	1	25.95	25.90	-1	241	-0.41%
2020/08/19	1	25.40	0	0.00	25.35	1	231	0.43%
2020/07/31	0	0.00	0.6	23.10	23.25	-0.6	218	-0.27%
2020/07/30	0	0.00	0.2	23.00	23.05	-0.2	220	-0.08%
2020/07/02	8	26.10	0	0.00	26.15	8	255	3.13%
2020/06/11	0	0.00	3	25.30	24.80	-3	280	-1.07%
2020/05/04	0	0.00	1	24.35	24.35	-1	316	-0.32%
2020/04/20	0.4	23.95	0	0.00	24.05	0.4	318	0.12%
2020/04/01	0	0.00	2	21.85	21.90	-2	296	-0.67%
2020/03/24	0	0.00	5	19.45	19.65	-5	280	-1.78%
2020/03/20	1	19.30	3	19.15	19.40	-2	280	-0.71%
2020/03/19	7	18.73	2	18.50	18.50	5	276	1.81%
2020/03/17	0	0.00	3	21.30	20.60	-3	263	-1.14%
2020/03/13	1	21.75	0	0.00	21.60	1	250	0.40%
2020/03/09	5	25.20	0	0.00	25.00	5	196	2.55%
2020/02/13	1	27.15	0	0.00	27.15	1	211	0.47%
2020/02/05	5	26.10	0	0.00	26.15	5	229	2.18%
2020/01/03	1	29.90	0	0.00	29.80	1	231	0.43%
2019/12/25	0	0.00	1	29.90	29.75	-1	262	-0.38%
2019/12/20	4	30.00	0	0.00	30.00	4	297	1.34%
2019/11/01	0	0.00	1	31.20	31.30	-1	719	-0.14%
2019/10/15	2	32.05	0	0.00	31.90	2	1,281	0.16%
2019/09/16	1	33.30	0	0.00	33.40	1	1,399	0.07%
2019/09/11	1	33.70	0	0.00	33.50	1	1,400	0.07%
2019/09/04	1	35.80	0	0.00	36.00	1	1,348	0.07%
2019/09/02	2	35.38	3	35.32	35.45	-1	1,267	-0.08%
2019/08/29	1	34.25	0	0.00	34.35	1	1,226	0.08%
2019/08/19	0	0.00	6	34.81	34.55	-6	1,143	-0.52%
2019/08/16	1	34.65	0	0.00	34.60	1	1,134	0.09%
2019/08/14	0	0.00	2	34.38	34.50	-2	1,105	-0.18%
2019/08/13	0	0.00	1	33.65	33.70	-1	1,094	-0.09%
2019/08/12	3	34.20	0	0.00	34.30	3	1,085	0.28%
2019/08/08	2	33.60	0	0.00	33.55	2	1,070	0.19%
2019/08/05	1	35.30	4	34.96	34.70	-3	1,046	-0.29%
2019/08/02	3	35.20	0	0.00	34.90	3	1,047	0.29%
2019/08/01	1	36.25	1	36.10	36.10	0	1,036	0.00%
2019/07/30	1	36.00	0	0.00	36.50	1	1,007	0.10%
2019/07/29	1	38.00	1	37.85	37.20	0	978	0.00%
2019/07/25	1	37.75	1	38.30	38.15	0	944	0.00%
2019/07/23	3	40.50	15	39.36	41.00	-12	870	-1.38%
2019/07/22	3	39.83	4	40.25	40.60	-1	797	-0.13%
2019/07/19	6	37.24	0	0.00	37.50	6	713	0.84%
2019/07/18	9	35.95	6	35.56	35.70	3	647	0.46%
2019/07/17	4	34.58	2	34.45	34.35	2	554	0.36%
2019/07/16	2	33.93	0	0.00	34.05	2	532	0.38%
2019/07/15	1	33.25	0	0.00	33.25	1	511	0.20%
2019/06/27	1	33.80	1	33.60	33.30	0	403	0.00%
2019/06/24	6	31.93	12	31.97	32.00	-6	356	-1.68%
2019/06/21	15	32.01	9	31.95	31.70	6	355	1.69%
2019/05/14	1	30.60	0	0.00	30.60	1	336	0.30%
2019/05/06	1	31.85	0	0.00	31.50	1	339	0.29%
2019/04/18	1	30.70	0	0.00	30.70	1	273	0.37%
2019/04/16	1	30.70	0	0.00	30.25	1	264	0.38%
2019/03/06	0	0.00	1	30.15	30.00	-1	297	-0.34%
2019/03/05	0	0.00	1	29.90	29.90	-1	300	-0.33%
2019/03/04	0	0.00	2	30.10	30.05	-2	306	-0.65%
2019/02/11	3	28.88	0	0.00	29.10	3	299	1.00%
2019/01/24	0	0.00	2	30.95	31.35	-2	322	-0.62%
2018/11/23	2	28.35	2	28.35	28.35	0	855	0.00%
2018/11/12	0	0.00	20	28.32	28.55	-20	1,111	-1.80%
2018/11/09	11	28.05	0	0.00	27.90	11	1,158	0.95%
2018/11/08	9	28.49	0	0.00	28.40	9	1,183	0.76%
2018/11/07	2	28.45	2	28.85	28.80	0	1,204	0.00%
2018/11/06	0	0.00	3	28.77	28.55	-3	1,231	-0.24%
2018/11/05	4	28.55	3	28.68	28.70	1	1,259	0.08%
2018/11/02	2	28.90	0	0.00	29.10	2	1,294	0.15%
2018/10/31	0	0.00	2	30.15	30.25	-2	1,400	-0.14%
2018/10/30	2	29.28	0	0.00	29.75	2	1,447	0.14%
2018/10/25	28	30.14	1	30.05	29.95	27	1,427	1.89%
2018/10/23	0	0.00	1	32.80	32.80	-1	1,381	-0.07%
2018/10/19	0	0.00	28	34.37	34.30	-28	1,366	-2.05%
2018/10/17	0	0.00	1	34.80	34.75	-1	1,352	-0.07%
2018/10/16	2	34.55	0	0.00	34.50	2	1,342	0.15%
2018/10/09	1	35.55	0	0.00	35.55	1	1,186	0.08%
2018/10/05	0	0.00	4	33.81	34.00	-4	1,159	-0.34%
2018/10/04	6	36.07	0	0.00	35.35	6	1,137	0.53%
2018/09/26	1	37.25	1	35.05	34.95	0	1,044	0.00%
2018/09/25	1	36.30	0	0.00	36.55	1	1,000	0.10%
2018/09/20	0	0.00	1	34.90	34.95	-1	954	-0.10%
2018/09/12	1	34.10	0	0.00	33.65	1	923	0.11%
2018/08/30	0	0.00	2	34.20	34.00	-2	867	-0.23%
2018/08/29	0	0.00	2	34.65	34.65	-2	857	-0.23%
2018/08/27	0	0.00	5	34.85	34.55	-5	827	-0.60%
2018/08/24	5	35.84	5	36.02	34.85	0	809	0.00%
2018/08/23	9	37.22	13	36.62	36.90	-4	761	-0.53%
2018/08/21	13	34.75	0	0.00	35.00	13	614	2.11%
2018/08/20	2	34.03	0	0.00	34.00	2	594	0.34%
2018/08/17	0	0.00	2	34.75	34.60	-2	581	-0.34%
2018/08/16	1	34.60	0	0.00	34.40	1	564	0.18%
2018/08/14	0	0.00	6	34.80	35.00	-6	483	-1.24%
2018/08/13	12	34.18	12	33.73	33.85	0	453	0.00%
2018/08/10	8	35.20	19	35.72	34.40	-11	424	-2.59%
2018/08/09	13	34.68	6	35.40	35.40	7	397	1.76%
2018/08/08	10	34.36	16	34.78	35.00	-6	352	-1.70%
2018/08/07	18	35.19	8	35.01	34.25	10	316	3.16%
2018/08/06	2	32.00	6	32.88	33.25	-4	226	-1.77%
2018/07/18	7	29.11	0	0.00	29.10	7	143	4.87%
2018/07/17	3	28.95	0	0.00	29.00	3	141	2.12%
2018/06/28	0	0.00	5	28.00	28.00	-5	137	-3.63%
2018/06/27	10	27.99	5	28.00	28.00	5	138	3.60%
2018/06/06	0	0.00	1	28.40	28.35	-1	195	-0.51%
2018/06/05	1	28.15	34	28.21	28.15	-33	201	-16.41%
2018/06/04	0	0.00	6	28.33	28.20	-6	201	-2.97%
2018/06/01	0	0.00	12	28.14	28.10	-12	202	-5.92%
2018/05/31	0	0.00	55	28.05	28.10	-55	203	-27.05%
2018/05/30	7	27.89	45	27.97	27.95	-38	207	-18.28%
2018/05/29	18	27.92	0	0.00	28.00	18	207	8.66%
2018/05/28	37	28.11	0	0.00	28.00	37	210	17.56%
2018/05/25	12	28.25	0	0.00	28.25	12	211	5.68%
2018/05/23	15	28.07	22	28.36	28.15	-7	220	-3.18%
2018/05/22	0	0.00	40	28.83	28.35	-40	223	-17.91%
2018/05/18	56	28.12	0	0.00	28.35	56	222	25.17%
2018/05/17	19	28.44	3	28.70	28.30	16	223	7.17%
2018/05/16	10	28.75	1	29.05	28.95	9	223	4.03%
2018/05/15	6	28.98	0	0.00	29.10	6	228	2.62%
2018/05/14	7	29.05	17	29.33	29.25	-10	242	-4.12%
2018/05/11	20	29.43	0	0.00	29.45	20	245	8.16%
2018/05/10	0	0.00	10	29.98	29.50	-10	248	-4.03%
2018/05/09	26	28.97	0	0.00	29.05	26	253	10.27%
2018/05/08	4	28.76	1	28.90	28.85	3	255	1.17%
2018/05/07	2	28.50	0	0.00	28.75	2	260	0.77%
2018/05/04	4	28.49	0	0.00	28.60	4	261	1.53%
2018/03/14	0	0.00	1	30.70	31.05	-1	316	-0.32%
2018/03/05	3	30.57	0	0.00	30.00	3	421	0.71%
2018/01/31	0	0.00	0.3	29.80	30.05	-0.3	389	-0.08%
2018/01/05	0	0.00	5	29.50	29.90	-5	386	-1.29%