中航 (2612)-凱基券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.35
漲跌
▼0.75
漲幅
-1.50%
成交量
4,500張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	50.20	2	48.93	49.35	2	1,302	0.15%
2024/05/13	0	0.00	6	50.42	50.10	-6	1,233	-0.49%
2024/05/10	15	50.30	0	0.00	50.00	15	1,097	1.37%
2024/05/09	79	49.04	0	0.00	48.30	79	948	8.33%
2024/05/02	0	0.00	26	45.79	45.40	-26	727	-3.57%
2024/04/30	0	0.00	87	45.69	45.75	-87	729	-11.93%
2024/04/29	113	46.80	0	0.00	46.45	113	728	15.51%	大買/鉅額交易
2024/04/26	0	0.00	20	45.16	46.15	-20	723	-2.76%
2024/04/25	0	0.00	23	45.37	45.05	-23	727	-3.16%
2024/04/24	55	45.69	0	0.00	45.60	55	737	7.46%
2024/04/23	2	45.40	0	0.00	45.55	2	745	0.27%
2024/04/22	0	0.00	7	45.70	45.90	-7	760	-0.92%
2024/04/19	43	47.23	1	45.55	45.85	42	756	5.55%
2024/03/26	2	44.25	0	0.00	44.15	2	1,159	0.17%
2024/03/21	1	45.30	0	0.00	45.30	1	1,292	0.08%
2024/03/14	0	0.00	8	46.39	46.25	-8	1,546	-0.52%
2024/03/01	4	49.25	0	0.00	48.35	4	3,287	0.12%
2024/02/29	8	48.99	0	0.00	48.60	8	3,293	0.24%
2024/02/19	1	44.30	0	0.00	45.20	1	3,126	0.03%
2024/02/16	2	44.15	0	0.00	44.05	2	3,123	0.06%
2024/01/15	0	0.00	1	47.30	47.15	-1	3,132	-0.03%
2024/01/05	30	52.17	30	52.10	52.40	0	3,101	0.00%
2024/01/03	12	50.82	5	50.40	50.40	7	3,007	0.23%
2023/12/21	0	0.00	1	54.50	55.30	-1	2,958	-0.03%
2023/12/06	5	60.20	15	60.30	60.00	-10	2,811	-0.36%
2023/12/05	45	60.32	0	0.00	56.40	45	2,507	1.79%
2023/12/04	2	54.40	154	54.42	56.80	-152	1,821	-8.35%	大賣/鉅額交易
2023/12/01	308	51.70	154	51.70	51.70	154	1,652	9.32%	大買/大賣/鉅額交易
2023/11/28	42	46.11	42	46.37	43.75	0	1,363	0.00%
2023/11/20	1	40.60	0	0.00	40.65	1	1,193	0.08%
2023/11/15	1	39.80	1	40.00	40.10	0	1,314	0.00%
2023/11/02	2	39.65	0	0.00	39.65	2	1,363	0.15%
2023/10/25	4	42.50	0	0.00	42.50	4	1,576	0.25%
2023/10/20	0	0.00	79	42.26	42.75	-79	1,587	-4.98%
2023/10/19	49	43.70	0	0.00	43.70	49	1,575	3.11%
2023/10/17	0	0.00	60	41.87	41.75	-60	1,529	-3.92%
2023/09/28	43	45.20	0	0.00	45.00	43	1,435	3.00%
2023/09/27	1	45.15	0	0.00	44.45	1	1,414	0.07%
2023/09/26	0	0.00	2	44.38	43.80	-2	1,374	-0.15%
2023/09/25	57	44.45	0	0.00	44.45	57	1,374	4.15%
2023/09/21	0	0.00	1	45.45	45.85	-1	1,323	-0.08%
2023/09/19	0	0.00	3	44.50	44.70	-3	1,052	-0.28%
2023/09/18	0	0.00	1	43.90	43.60	-1	991	-0.10%
2023/09/15	120	45.10	0	0.00	43.80	120	955	12.56%	大買/鉅額交易
2023/09/13	0	0.00	2	40.00	40.50	-2	829	-0.24%
2023/09/11	0	0.00	19	40.63	40.00	-19	830	-2.29%
2023/09/08	0	0.00	51	40.49	40.30	-51	832	-6.13%
2023/09/07	62	40.16	36	40.21	40.00	26	816	3.18%
2023/09/06	52	40.66	3	40.30	40.35	49	811	6.04%
2023/09/05	31	40.88	0	0.00	40.80	31	801	3.87%
2023/08/25	0	0.00	15	40.41	40.20	-15	816	-1.84%
2023/08/21	146	42.88	1,461	41.48	41.30	-1,315	771	-170.44%	大買/大賣/鉅額交易
2023/08/18	1,315	42.64	0	0.00	42.65	1,315	690	190.46%	大買/鉅額交易
2023/08/17	0	0.00	1	38.70	38.80	-1	666	-0.15%
2023/08/16	0	0.00	12	37.83	37.75	-12	659	-1.82%
2023/08/14	0	0.00	96	38.36	37.90	-96	658	-14.57%
2023/08/11	0	0.00	30	40.02	39.90	-30	644	-4.65%
2023/08/08	97	41.61	3	41.12	41.15	94	626	15.00%
2023/08/07	0	0.00	1	40.50	41.20	-1	623	-0.16%
2023/08/02	13	41.89	0	0.00	41.55	13	615	2.11%
2023/08/01	21	44.40	0	0.00	44.30	21	541	3.88%
2023/07/31	2	42.38	7	42.27	41.20	-5	468	-1.07%
2023/07/28	11	42.88	0	0.00	41.80	11	447	2.46%
2023/07/27	0	0.00	35	40.80	40.90	-35	359	-9.73%
2023/07/26	48	37.67	0	0.00	37.20	48	335	14.33%
2023/07/19	0	0.00	2	38.38	38.00	-2	352	-0.57%
2023/07/18	0	0.00	16	38.30	38.50	-16	353	-4.52%
2023/07/17	0	0.00	1	38.80	38.65	-1	351	-0.28%
2023/07/13	0	0.00	51	38.48	38.50	-51	350	-14.55%
2023/07/12	64	41.01	1	41.00	40.90	63	351	17.91%
2023/07/10	0	0.00	2	41.50	41.40	-2	342	-0.58%
2023/07/07	0	0.00	14	41.55	41.55	-14	340	-4.11%
2023/07/06	0	0.00	3	41.92	41.80	-3	338	-0.89%
2023/05/29	4	39.63	0	0.00	39.70	4	659	0.61%
2023/05/26	7	39.35	0	0.00	39.25	7	774	0.90%
2023/05/18	19	40.08	0	0.00	40.00	19	877	2.17%
2023/05/17	6	40.18	0	0.00	40.15	6	877	0.68%
2023/05/16	14	40.13	0	0.00	40.05	14	876	1.60%
2023/05/15	3	39.40	0	0.00	39.40	3	872	0.34%
2023/04/26	0	0.00	15	39.03	39.40	-15	897	-1.67%
2023/04/20	0	0.00	1	39.70	39.35	-1	904	-0.11%
2023/03/31	1	39.50	0	0.00	39.45	1	1,613	0.06%
2023/03/14	0	0.00	1	42.00	42.25	-1	1,852	-0.05%
2023/03/10	0	0.00	10	42.66	42.60	-10	1,856	-0.54%
2023/03/08	0	0.00	13	43.38	43.50	-13	1,842	-0.71%
2023/03/06	0	0.00	4	43.78	44.25	-4	1,823	-0.22%
2023/03/03	0	0.00	22	44.08	44.20	-22	1,806	-1.22%
2023/03/02	0	0.00	22	43.63	44.20	-22	1,771	-1.24%
2023/03/01	0	0.00	6	43.07	42.10	-6	1,676	-0.36%
2023/02/24	0	0.00	51	43.19	43.00	-51	1,617	-3.15%
2023/02/23	0	0.00	12	40.38	42.05	-12	1,500	-0.80%
2023/02/22	0	0.00	14	39.08	39.05	-14	1,409	-0.99%
2023/02/21	70	39.20	0	0.00	39.25	70	1,405	4.98%
2023/02/17	0	0.00	40	38.25	38.25	-40	1,409	-2.84%
2023/02/16	0	0.00	1	38.30	38.35	-1	1,414	-0.07%
2023/02/15	0	0.00	12	38.23	38.25	-12	1,422	-0.84%
2023/02/13	0	0.00	2	38.50	38.30	-2	1,428	-0.14%
2023/01/04	0	0.00	1	38.95	39.10	-1	1,414	-0.07%
2023/01/03	1	40.80	0	0.00	39.80	1	1,407	0.07%
2022/12/23	58	44.87	0	0.00	45.50	58	1,184	4.90%
2022/12/22	14	42.63	0	0.00	44.60	14	867	1.61%
2022/12/21	58	40.23	4	41.30	40.55	54	829	6.51%
2022/12/20	1	39.50	0	0.00	37.75	1	758	0.13%
2022/12/16	0	0.00	2	37.10	38.90	-2	826	-0.24%
2022/12/15	0	0.00	44	36.68	36.70	-44	1,032	-4.26%
2022/12/14	0	0.00	190	35.44	35.70	-190	1,110	-17.11%	大賣/鉅額交易
2022/12/13	210	36.70	62	36.89	36.40	148	1,109	13.34%	大買/鉅額交易
2022/12/12	66	36.29	0	0.00	36.10	66	1,124	5.87%
2022/12/08	0	0.00	2	35.30	35.55	-2	1,242	-0.16%
2022/12/06	0	0.00	1	36.60	36.00	-1	1,258	-0.08%
2022/12/05	0	0.00	128	37.59	37.60	-128	1,259	-10.16%	大賣/鉅額交易
2022/12/02	167	37.34	2	37.35	37.60	165	1,253	13.16%	大買/鉅額交易
2022/12/01	0	0.00	2	37.58	37.45	-2	1,250	-0.16%
2022/11/28	5	37.16	3	36.62	36.25	2	1,250	0.16%
2022/11/25	5	36.80	0	0.00	36.40	5	1,249	0.40%
2022/11/16	0	0.00	2	35.83	35.45	-2	1,239	-0.16%
2022/11/15	0	0.00	6	35.69	35.70	-6	1,233	-0.49%
2022/11/01	2	32.28	0	0.00	31.60	2	1,207	0.17%
2022/10/26	1	32.75	0	0.00	32.75	1	1,208	0.08%
2022/10/25	1	33.25	0	0.00	32.95	1	1,208	0.08%
2022/10/18	2	33.10	0	0.00	33.25	2	1,210	0.17%
2022/10/13	0	0.00	2	32.48	31.70	-2	1,275	-0.16%
2022/09/27	45	34.24	0	0.00	34.05	45	1,145	3.93%
2022/09/26	18	35.53	0	0.00	35.00	18	1,119	1.61%
2022/09/23	6	38.80	0	0.00	38.35	6	1,088	0.55%
2022/09/22	2	39.43	3	39.48	38.50	-1	1,003	-0.10%
2022/09/21	39	38.78	15	38.82	39.30	24	750	3.20%
2022/09/16	0	0.00	7	38.74	39.25	-7	651	-1.07%
2022/09/15	0	0.00	16	38.31	38.15	-16	598	-2.67%
2022/09/14	70	36.07	5	35.40	36.45	65	576	11.27%
2022/09/07	0	0.00	3	35.48	35.15	-3	604	-0.50%
2022/09/06	0	0.00	5	37.40	36.45	-5	606	-0.83%
2022/09/05	0	0.00	19	37.11	36.85	-19	608	-3.12%
2022/09/02	2	37.23	0	0.00	37.00	2	612	0.33%
2022/09/01	0	0.00	19	38.00	38.15	-19	606	-3.13%
2022/08/29	0	0.00	7	38.36	38.35	-7	611	-1.15%
2022/08/19	5	40.54	0	0.00	40.50	5	667	0.75%
2022/08/15	20	40.19	0	0.00	40.65	20	746	2.68%
2022/08/10	0	0.00	2	40.08	40.20	-2	773	-0.26%
2022/08/04	0	0.00	1	38.35	38.75	-1	904	-0.11%
2022/08/01	0	0.00	1	40.25	40.75	-1	977	-0.10%
2022/07/29	0	0.00	15	40.82	40.80	-15	1,031	-1.45%
2022/07/27	0	0.00	11	41.28	41.30	-11	1,364	-0.81%
2022/07/20	0	0.00	2	40.10	40.00	-2	1,315	-0.15%
2022/07/18	0	0.00	26	38.90	38.90	-26	1,332	-1.95%
2022/07/05	9	41.38	0	0.00	41.80	9	1,512	0.60%
2022/07/04	11	40.31	0	0.00	40.05	11	1,510	0.73%
2022/07/01	8	41.44	0	0.00	40.00	8	1,512	0.53%
2022/06/29	1	43.15	0	0.00	43.15	1	1,499	0.07%
2022/06/27	6	44.00	0	0.00	43.85	6	1,497	0.40%
2022/06/24	5	42.40	0	0.00	41.60	5	1,487	0.34%
2022/06/23	9	41.37	0	0.00	41.30	9	1,484	0.61%
2022/06/21	11	45.62	0	0.00	45.50	11	1,449	0.76%
2022/05/17	3	50.70	0	0.00	50.20	3	2,184	0.14%
2022/05/11	1	50.60	0	0.00	50.60	1	2,067	0.05%
2022/05/10	0	0.00	1	51.90	51.40	-1	2,067	-0.05%
2022/05/05	133	56.49	325	56.89	54.60	-192	1,987	-9.66%	大買/大賣/鉅額交易
2022/05/04	279	56.29	89	57.36	57.50	190	1,749	10.86%	大買/鉅額交易
2022/04/26	0	52.40	0	0.00	51.30	0	1,680	0.00%
2022/04/25	0	0.00	1	51.80	51.90	-1	1,677	-0.06%
2022/04/19	2	53.05	0	0.00	52.90	2	1,536	0.13%
2022/03/10	12	57.05	12	57.20	57.20	0	1,810	0.00%
2022/03/04	0	0.00	4	55.03	54.20	-4	1,728	-0.23%
2022/02/25	9	56.60	9	54.93	55.30	0	1,604	0.00%
2022/01/14	0	0.00	1	52.30	52.20	-1	2,255	-0.04%
2022/01/10	0	55.50	0	0.00	54.90	0	2,444	0.00%
2021/12/24	0	0.00	4	60.50	59.90	-4	4,457	-0.09%
2021/12/20	0	0.00	2	59.90	59.50	-2	4,837	-0.04%
2021/12/03	0	0.00	1	59.90	57.10	-1	5,420	-0.02%
2021/11/18	1	55.90	0	0.00	55.80	1	10,036	0.01%
2021/11/16	4	57.35	0	0.00	57.60	4	11,545	0.03%
2021/11/15	1	56.50	0	0.00	55.90	1	12,147	0.01%
2021/11/12	3	57.27	0	0.00	57.30	3	12,571	0.02%
2021/11/11	2	58.35	0	0.00	57.50	2	12,753	0.02%
2021/11/09	2	60.80	0	0.00	61.00	2	13,124	0.02%
2021/11/08	5	59.50	0	0.00	59.50	5	13,076	0.04%
2021/11/03	0	0.00	1	58.70	58.60	-1	13,463	-0.01%
2021/10/19	6	60.90	0	0.00	60.80	6	14,663	0.04%
2021/10/18	2	59.55	0	0.00	60.70	2	14,811	0.01%
2021/10/15	2	62.95	0	0.00	64.50	2	14,843	0.01%
2021/10/14	0	0.00	1	64.60	63.00	-1	14,886	-0.01%
2021/10/13	8	67.11	2	67.50	65.00	6	14,908	0.04%
2021/10/12	1	68.90	3	67.97	67.40	-2	15,339	-0.01%
2021/10/08	7	73.99	0	0.00	73.40	7	15,744	0.04%
2021/10/07	1	69.50	0	0.00	73.50	1	15,640	0.01%
2021/10/06	0	0.00	2	67.95	66.90	-2	15,509	-0.01%
2021/10/05	0	0.00	2	68.00	69.50	-2	15,452	-0.01%
2021/10/01	0	0.00	1	69.10	67.50	-1	14,982	-0.01%
2021/09/29	0	0.00	2	68.35	68.20	-2	14,499	-0.01%
2021/09/27	1	69.20	0	0.00	68.60	1	14,456	0.01%
2021/09/22	0	0.00	2	67.10	66.90	-2	15,230	-0.01%
2021/09/15	0	0.00	0	69.60	71.30	0	15,761	0.00%
2021/09/09	12	69.00	1	68.00	67.60	11	16,450	0.07%
2021/09/03	3	70.20	0	0.00	70.40	3	16,290	0.02%
2021/08/31	2	76.55	0	0.00	76.50	2	15,808	0.01%
2021/08/30	0	0.00	1	82.80	79.50	-1	15,517	-0.01%
2021/08/27	14	82.21	0	0.00	78.70	14	15,101	0.09%
2021/08/26	6	86.03	12	85.95	86.50	-6	14,782	-0.04%
2021/08/25	14	85.60	0	0.00	83.90	14	14,431	0.10%
2021/08/24	4	85.35	15	84.50	89.20	-11	13,367	-0.08%
2021/08/23	15	80.28	2	81.10	81.10	13	12,622	0.10%
2021/08/20	14	73.87	0	0.00	73.80	14	12,393	0.11%
2021/08/19	29	74.30	0	0.00	74.30	29	11,414	0.25%
2021/08/13	10	65.80	15	64.80	63.40	-5	10,576	-0.05%
2021/08/12	2	60.50	0	0.00	61.40	2	10,286	0.02%
2021/08/11	1	60.40	0	0.00	60.10	1	10,350	0.01%
2021/08/10	0	63.20	0	0.00	61.00	0	10,346	0.00%
2021/08/09	1	64.00	1	64.30	62.90	0	10,306	0.00%
2021/08/06	0	0.00	2	62.40	63.80	-2	10,027	-0.02%
2021/08/04	3	59.90	0	0.00	59.80	3	9,882	0.03%
2021/08/03	0	0.00	3	59.93	59.50	-3	9,956	-0.03%
2021/08/02	10	60.23	0	0.00	60.60	10	10,072	0.10%
2021/07/29	4	63.20	0	0.00	64.80	4	10,005	0.04%
2021/07/28	1	64.10	0	0.00	61.80	1	9,875	0.01%
2021/07/27	226	67.24	226	68.59	64.60	0	9,737	0.00%	大買/大賣/
2021/07/22	6	60.30	0	0.00	61.60	6	9,688	0.06%
2021/07/21	1	59.40	0	0.00	60.50	1	9,818	0.01%
2021/07/15	1	74.00	427	72.06	76.80	-426	9,603	-4.44%	大賣/鉅額交易
2021/07/14	438	69.08	0	0.00	69.90	438	9,367	4.68%	大買/鉅額交易
2021/07/08	0	0.00	3	72.13	75.70	-3	9,186	-0.03%
2021/07/07	0	0.00	4	77.15	74.50	-4	9,206	-0.04%
2021/07/05	0	0.00	27	76.62	79.50	-27	9,199	-0.29%
2021/06/30	0	0.00	6	77.50	86.80	-6	9,014	-0.07%
2021/06/29	8	84.20	0	0.00	82.40	8	8,883	0.09%
2021/06/25	36	73.10	0	0.00	73.10	36	7,982	0.45%
2021/06/24	6	66.50	0	0.00	66.50	6	7,919	0.08%
2021/06/23	1	61.50	0	0.00	60.50	1	7,630	0.01%
2021/06/22	18	65.16	21	63.34	65.60	-3	7,189	-0.04%
2021/06/18	20	51.25	382	54.17	54.30	-362	6,679	-5.42%	大賣/鉅額交易
2021/06/17	380	49.59	0	0.00	49.45	380	6,593	5.76%	大買/鉅額交易
2021/06/16	3	49.38	0	0.00	47.40	3	6,545	0.05%
2021/06/02	0	0.00	12	46.86	46.95	-12	5,904	-0.20%
2021/06/01	0	0.00	1	44.95	45.80	-1	5,713	-0.02%
2021/05/27	0	0.00	2	45.13	45.00	-2	5,467	-0.04%
2021/05/26	0	0.00	90	44.67	44.30	-90	5,229	-1.72%
2021/05/25	42	45.14	0	0.00	44.25	42	5,143	0.82%
2021/05/24	0	0.00	125	44.93	45.95	-125	4,954	-2.52%	大賣/鉅額交易
2021/05/21	171	41.84	0	0.00	41.80	171	4,738	3.61%	大買/鉅額交易
2021/05/11	0	0.00	437	44.70	45.00	-437	4,330	-10.09%	大賣/鉅額交易
2021/05/10	277	49.81	0	0.00	49.40	277	4,238	6.54%	大買/鉅額交易
2021/05/07	0	0.00	45	46.01	48.25	-45	4,100	-1.10%
2021/05/06	0	0.00	377	49.11	47.85	-377	4,019	-9.38%	大賣/鉅額交易
2021/05/05	0	0.00	87	50.39	48.90	-87	3,934	-2.21%
2021/05/03	0	0.00	219	55.96	53.70	-219	3,679	-5.95%	大賣/鉅額交易
2021/04/29	312	53.19	0	0.00	53.90	312	3,374	9.25%	大買/鉅額交易
2021/04/28	0	0.00	10	56.00	55.00	-10	3,266	-0.31%
2021/04/27	10	55.98	38	55.35	54.40	-28	3,108	-0.90%
2021/04/26	0	0.00	758	51.41	52.20	-758	2,799	-27.08%	大賣/鉅額交易
2021/04/23	0	0.00	10	52.30	47.50	-10	2,672	-0.37%
2021/04/22	50	55.48	138	50.33	50.50	-88	2,559	-3.44%	大賣/
2021/04/21	426	49.78	0	0.00	51.50	426	2,360	18.05%	大買/鉅額交易
2021/04/20	0	0.00	553	47.63	47.05	-553	2,147	-25.75%	大賣/鉅額交易
2021/04/19	0	0.00	14	44.35	46.40	-14	1,967	-0.71%
2021/04/16	202	41.99	38	42.20	42.20	164	1,912	8.58%	大買/鉅額交易
2021/04/14	584	39.29	0	0.00	38.80	584	1,877	31.11%	大買/鉅額交易
2021/04/13	147	38.85	0	0.00	38.55	147	1,864	7.88%	大買/鉅額交易
2021/04/12	0	0.00	19	38.27	38.15	-19	1,839	-1.03%
2021/04/08	185	37.80	0	0.00	37.70	185	1,874	9.87%	大買/鉅額交易
2021/04/07	112	37.63	0	0.00	37.35	112	1,911	5.86%	大買/鉅額交易
2021/03/31	111	36.30	0	0.00	36.10	111	2,381	4.66%	大買/鉅額交易
2021/03/29	0	0.00	1	35.55	35.55	-1	2,517	-0.04%
2021/03/26	0	0.00	2	34.85	35.00	-2	2,784	-0.07%
2021/03/25	0	0.00	1	35.70	34.45	-1	2,928	-0.03%
2021/03/24	326	35.29	0	0.00	35.35	326	3,000	10.86%	大買/鉅額交易
2021/03/23	0	0.00	3	36.07	35.15	-3	2,982	-0.10%
2021/03/16	0	0.00	1	34.75	34.15	-1	2,734	-0.04%
2021/03/15	0	0.00	2	35.20	34.50	-2	2,767	-0.07%
2021/03/11	3	34.23	0	0.00	33.65	3	2,747	0.11%
2021/03/09	1	33.80	0	0.00	34.20	1	2,736	0.04%
2021/03/08	0	0.00	2	34.40	33.50	-2	2,724	-0.07%
2021/03/04	0	0.00	1	33.55	33.70	-1	2,693	-0.04%
2021/03/03	2	33.35	0	0.00	33.40	2	2,694	0.07%
2021/02/26	0	0.00	2	33.55	33.35	-2	2,724	-0.07%
2021/02/17	2	29.85	0	0.00	30.45	2	2,526	0.08%
2021/02/04	0	0.00	27	29.97	29.95	-27	2,516	-1.07%
2021/02/02	0	0.00	40	30.16	30.65	-40	2,516	-1.59%
2021/01/26	0	0.00	1	30.65	30.50	-1	2,465	-0.04%
2021/01/20	0	0.00	4	31.10	30.20	-4	2,409	-0.17%
2021/01/12	0	0.00	705	35.47	34.20	-705	2,177	-32.38%	大賣/鉅額交易
2021/01/11	705	35.85	0	0.00	35.85	705	2,061	34.20%	大買/鉅額交易
2020/12/28	10	38.90	10	38.10	36.80	0	1,529	0.00%
2020/12/21	3	34.20	3	34.55	35.30	0	720	0.00%
2020/11/25	0	0.00	5	27.00	27.10	-5	276	-1.81%
2020/11/23	0	0.00	5	27.05	27.15	-5	264	-1.89%
2020/11/20	0	26.80	0	0.00	27.00	0	259	0.00%
2020/11/10	10	25.65	0	0.00	25.25	10	248	4.02%
2020/09/01	0	0.00	71.6	25.91	25.90	-71.6	234	-30.47%
2020/08/17	0	0.00	40	25.95	25.85	-40	225	-17.73%
2020/08/14	0	0.00	30.8	24.51	25.15	-30.8	218	-14.11%
2020/08/12	0	0.00	61.6	24.50	24.50	-61.6	210	-29.32%
2019/11/11	0	0.00	1	29.85	29.75	-1	680	-0.15%
2019/10/03	0	0.00	1	31.60	31.80	-1	1,321	-0.08%
2019/09/27	0	0.00	5	32.40	32.00	-5	1,365	-0.37%
2019/09/06	6	35.60	1	35.05	34.90	5	1,370	0.36%
2019/09/03	1	37.15	0	0.00	35.55	1	1,334	0.07%
2019/08/20	0	0.00	195	33.28	33.40	-195	1,168	-16.68%	大賣/鉅額交易
2019/08/16	0	0.00	4	34.80	34.60	-4	1,134	-0.35%
2019/08/15	0	0.00	4	34.20	33.90	-4	1,122	-0.36%
2019/08/13	0	0.00	2	33.65	33.70	-2	1,094	-0.18%
2019/08/12	5	34.40	0	0.00	34.30	5	1,085	0.46%
2019/08/08	0	0.00	5	33.50	33.55	-5	1,070	-0.47%
2019/08/01	4	36.10	0	0.00	36.10	4	1,036	0.39%
2019/07/30	0	0.00	689	36.11	36.50	-689	1,007	-68.35%	大賣/鉅額交易
2019/07/29	0	0.00	289	37.44	37.20	-289	978	-29.54%	大賣/鉅額交易
2019/07/25	3	38.05	0	0.00	38.15	3	944	0.32%
2019/07/23	3	39.20	0	0.00	41.00	3	870	0.34%
2019/07/22	1	39.20	1	39.95	40.60	0	797	0.00%
2019/07/08	0	0.00	500	33.26	33.35	-500	490	-101.89%	大賣/鉅額交易
2019/06/27	1	33.80	1	33.60	33.30	0	403	0.00%
2019/04/25	0	0.00	2	31.40	31.80	-2	282	-0.71%
2019/04/18	0	0.00	1	30.85	30.70	-1	273	-0.37%
2019/02/20	3	29.20	0	0.00	29.40	3	304	0.99%
2019/02/18	0	0.00	260	28.86	28.90	-260	304	-85.31%	大賣/鉅額交易
2019/02/15	0	0.00	105	28.72	28.75	-105	308	-34.07%	大賣/鉅額交易
2018/12/04	0	0.00	100	30.15	30.35	-100	825	-12.11%
2018/10/25	0	0.00	427	30.15	29.95	-427	1,427	-29.91%	大賣/鉅額交易
2018/10/12	2	35.00	2	35.60	35.80	0	1,231	0.00%
2018/09/07	0	0.00	40	34.00	34.00	-40	909	-4.40%
2018/08/22	0	0.00	2	35.40	35.20	-2	636	-0.31%
2018/08/16	4	35.18	2	35.80	34.40	2	564	0.35%
2018/08/14	2	34.40	2	34.90	35.00	0	483	0.00%
2018/08/06	0	0.00	7	31.82	33.25	-7	226	-3.09%
2018/07/31	68	30.36	0	0.00	30.30	68	171	39.57%
2018/07/30	65	30.28	0	0.00	30.50	65	171	38.00%
2018/07/05	50	29.00	0	0.00	28.90	50	134	37.17%
2018/03/14	5	30.90	0	0.00	31.05	5	316	1.58%
2018/03/05	2	30.55	0	0.00	30.00	2	421	0.48%