中航 (2612)-富邦-園區券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.40
漲跌
▼0.35
漲幅
-0.77%
成交量
374張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	3	64.10	9	61.46	59.00	-6	10,069	-0.06%
2021/07/29	9	62.87	3	62.87	64.80	6	10,005	0.06%
2021/07/28	6	66.75	2	62.05	61.80	4	9,875	0.04%
2021/07/27	19	65.26	20	66.01	64.60	-1	9,737	-0.01%
2021/07/26	2	61.05	5	61.02	62.50	-3	9,589	-0.03%
2021/07/23	2	62.65	2	63.10	61.70	0	9,637	0.00%
2021/07/22	14	60.70	11	60.82	61.60	3	9,688	0.03%
2021/07/21	6	61.98	9	59.87	60.50	-3	9,818	-0.03%
2021/07/20	1	64.50	3	64.57	63.50	-2	9,831	-0.02%
2021/07/19	13	70.12	12	67.98	67.20	1	9,867	0.01%
2021/07/16	25	74.61	16	75.91	71.20	9	9,913	0.09%
2021/07/15	12	73.86	9	75.16	76.80	3	9,603	0.03%
2021/07/14	14	63.04	14	64.91	69.90	0	9,367	0.00%
2021/07/13	0	0.00	0.1	64.50	63.60	-0.1	9,132	0.00%
2021/07/09	1	74.90	1	75.00	71.80	0	9,158	0.00%
2021/07/08	1	71.30	0	0.00	75.70	1	9,186	0.01%
2021/07/06	0	0.00	6	77.00	78.00	-6	9,207	-0.07%
2021/07/05	1	75.70	0	0.00	79.50	1	9,199	0.01%
2021/07/02	1	84.00	3	86.00	84.00	-2	9,161	-0.02%
2021/07/01	8	88.28	7	90.04	88.00	1	9,120	0.01%
2021/06/30	13	78.74	6.5	84.41	86.80	6.5	9,014	0.07%
2021/06/29	54	85.00	70	83.48	82.40	-16	8,883	-0.18%
2021/06/28	20.5	76.67	12	76.68	80.40	8.5	8,271	0.10%
2021/06/25	0	0.00	2.7	73.10	73.10	-2.7	7,982	-0.03%
2021/06/24	1	66.10	6.1	64.91	66.50	-5.1	7,919	-0.06%
2021/06/23	31.1	61.63	32	62.29	60.50	-1	7,630	-0.01%
2021/06/22	9	64.49	3	64.20	65.60	6	7,189	0.08%
2021/06/18	2	51.80	3	52.90	54.30	-1	6,679	-0.02%
2021/06/17	2	49.80	14	48.36	49.45	-12	6,593	-0.18%
2021/06/16	8	48.69	3	49.05	47.40	5	6,545	0.08%
2021/06/15	12	48.48	9	48.87	49.00	3	6,430	0.05%
2021/06/11	1	47.40	3	46.12	46.45	-2	6,287	-0.03%
2021/06/09	6	45.57	1	45.70	44.85	5	6,220	0.08%
2021/06/08	7	46.44	7	47.04	46.60	0	6,177	0.00%
2021/06/07	3	43.25	3	43.52	44.00	0	6,048	0.00%
2021/06/03	3	47.90	4	47.70	47.50	-1	5,961	-0.02%
2021/06/02	5	47.64	6	47.43	46.95	-1	5,904	-0.02%
2021/06/01	0	0.00	3	45.80	45.80	-3	5,713	-0.05%
2021/05/31	5	45.75	1	44.25	44.85	4	5,664	0.07%
2021/05/28	13	45.65	1	45.60	45.30	12	5,579	0.22%
2021/05/27	22	45.36	6	45.24	45.00	16	5,467	0.29%
2021/05/26	4	44.44	1	45.55	44.30	3	5,229	0.06%
2021/05/25	1	47.75	3	48.48	44.25	-2	5,143	-0.04%
2021/05/24	4	44.64	2	43.73	45.95	2	4,954	0.04%
2021/05/21	2	40.75	1	39.75	41.80	1	4,738	0.02%
2021/05/20	1	40.85	1	41.05	38.55	0	4,683	0.00%
2021/05/19	3	40.32	2	39.90	40.40	1	4,711	0.02%
2021/05/17	0	0.00	10	35.50	35.40	-10	4,616	-0.22%
2021/05/14	0	0.00	5	38.32	38.70	-5	4,558	-0.11%
2021/05/13	0	0.00	1	36.50	39.05	-1	4,465	-0.02%
2021/05/12	0	0.00	2	40.50	40.50	-2	4,372	-0.05%
2021/05/11	10	47.75	4	46.30	45.00	6	4,330	0.14%
2021/05/10	7	49.68	2.1	50.00	49.40	4.9	4,238	0.12%
2021/05/07	2	46.05	6	47.94	48.25	-4	4,100	-0.10%
2021/05/06	4	50.33	3	50.40	47.85	1	4,019	0.02%
2021/05/05	6	48.82	6	48.86	48.90	0	3,934	0.00%
2021/05/04	4	51.83	4	51.83	48.35	0	3,844	0.00%
2021/05/03	23	55.38	30	55.74	53.70	-7	3,679	-0.19%
2021/04/29	18	54.34	15	53.95	53.90	3	3,374	0.09%
2021/04/28	2	55.25	3	55.10	55.00	-1	3,266	-0.03%
2021/04/27	9	54.91	25.5	55.58	54.40	-16.5	3,108	-0.53%
2021/04/26	10	51.35	2	50.10	52.20	8	2,799	0.29%
2021/04/23	7	47.86	16	50.62	47.50	-9	2,672	-0.34%
2021/04/22	35	52.04	40	49.89	50.50	-5	2,559	-0.20%
2021/04/21	51	49.68	79	50.97	51.50	-28	2,360	-1.19%
2021/04/20	30	48.31	22	48.08	47.05	8	2,147	0.37%
2021/04/19	4	45.86	0	0.00	46.40	4	1,967	0.20%
2021/04/16	1	41.35	0	0.00	42.20	1	1,912	0.05%
2021/04/15	0	38.50	0	0.00	38.40	0	1,827	0.00%
2021/04/14	6	39.39	6	38.73	38.80	0	1,877	0.00%
2021/04/13	0	0.00	1	39.15	38.55	-1	1,864	-0.05%
2021/04/09	10	37.82	0	0.00	37.00	10	1,861	0.54%
2021/04/08	1	37.90	0	0.00	37.70	1	1,874	0.05%
2021/04/06	0	0.00	1	37.20	37.20	-1	2,092	-0.05%
2021/03/31	0	0.00	2	36.10	36.10	-2	2,381	-0.08%
2021/03/29	0	0.00	4	35.60	35.55	-4	2,517	-0.16%
2021/03/26	7	34.71	6	34.85	35.00	1	2,784	0.04%
2021/03/25	9	35.04	10	34.70	34.45	-1	2,928	-0.03%
2021/03/24	0	0.00	1	34.75	35.35	-1	3,000	-0.03%
2021/03/23	31	35.47	1	35.55	35.15	30	2,982	1.01%
2021/03/22	11	36.58	11	37.13	37.00	0	2,931	0.00%
2021/03/19	7	36.19	2	36.93	35.05	5	2,828	0.18%
2021/03/18	2	35.20	0	0.00	35.25	2	2,746	0.07%
2021/03/11	0	0.00	5	34.09	33.65	-5	2,747	-0.18%
2021/03/04	0	0.00	3	33.68	33.70	-3	2,693	-0.11%
2021/02/25	1	33.85	0	0.00	33.70	1	2,723	0.04%
2021/01/20	0	0.00	10	30.42	30.20	-10	2,409	-0.41%
2021/01/15	0	0.00	2	34.68	32.80	-2	2,342	-0.09%
2021/01/14	2	36.48	0	0.00	35.65	2	2,287	0.09%
2021/01/12	10	34.80	0	0.00	34.20	10	2,177	0.46%
2021/01/11	0	0.00	10	35.33	35.85	-10	2,061	-0.49%
2021/01/07	0	0.00	3	32.40	32.15	-3	1,996	-0.15%
2021/01/06	5	33.80	0	0.00	33.90	5	1,931	0.26%
2021/01/04	1	36.05	1	35.80	36.10	0	1,860	0.00%
2020/12/31	2	35.10	2	35.15	35.30	0	1,798	0.00%
2020/12/30	2	35.00	2	34.73	34.70	0	1,762	0.00%
2020/12/29	8	36.26	5	38.60	35.45	3	1,709	0.18%
2020/12/28	15	37.54	10	37.83	36.80	5	1,529	0.33%
2020/12/25	6	36.56	6	35.98	35.80	0	1,279	0.00%
2020/12/24	3	35.42	12	35.01	35.80	-9	1,168	-0.77%
2020/12/23	15	35.76	5	35.43	36.00	10	1,097	0.91%
2020/12/22	0	0.00	3	36.55	33.20	-3	1,008	-0.30%
2020/12/21	6	34.36	3	34.67	35.30	3	720	0.42%
2020/12/18	2	32.10	2	31.55	32.10	0	572	0.00%
2020/12/14	2	29.90	2	30.10	29.95	0	460	0.00%
2020/12/11	0	0.00	1	28.90	28.40	-1	442	-0.23%
2020/12/10	1	29.80	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	1	30.85	30.30	-1	411	-0.24%
2020/12/08	0	0.00	1	30.20	30.65	-1	361	-0.28%
2020/12/02	10	28.00	0	0.00	28.05	10	329	3.03%
2020/11/26	0	0.00	1	28.10	28.55	-1	304	-0.33%
2020/11/20	0	0.00	1	27.20	27.00	-1	259	-0.39%
2020/11/18	0	0.00	2	26.55	26.70	-2	251	-0.79%
2020/11/16	0	0.00	1	26.50	26.20	-1	244	-0.41%
2020/10/26	0.1	25.50	0	0.00	25.70	0.1	251	0.04%
2020/10/13	1	25.50	0	0.00	25.55	1	255	0.39%
2020/10/05	0	0.00	1	26.50	27.10	-1	225	-0.44%
2020/09/23	0	0.00	6	24.60	24.85	-6	206	-2.91%
2020/08/18	0	0.00	9	25.50	25.35	-9	229	-3.92%
2020/08/17	0	0.00	1	26.00	25.85	-1	225	-0.44%
2020/08/14	0	0.00	5	24.85	25.15	-5	218	-2.29%
2020/07/29	0	0.00	0.5	22.70	23.00	-0.5	224	-0.22%
2020/07/28	0	0.00	0.3	22.40	22.45	-0.3	226	-0.13%
2020/07/17	5	23.90	0	0.00	23.75	5	233	2.14%
2020/07/10	5	24.50	0	0.00	24.60	5	258	1.93%
2020/07/09	10	25.13	0	0.00	25.15	10	257	3.88%
2020/06/12	2	24.25	0	0.00	24.85	2	274	0.73%
2020/06/11	1	24.80	10	24.80	24.80	-9	280	-3.21%
2020/06/10	4	25.75	0	0.00	25.70	4	282	1.42%
2020/06/09	1	25.85	2	25.88	25.80	-1	316	-0.32%
2020/06/05	2	25.40	0	0.00	25.45	2	317	0.63%
2020/06/02	0	0.00	6.9	23.99	24.00	-6.9	317	-2.19%
2020/05/29	3	23.75	2	23.75	23.85	1	314	0.32%
2020/05/14	3	22.85	0	0.00	22.80	3	317	0.95%
2020/05/13	5	23.35	0	0.00	23.35	5	315	1.59%
2020/05/08	4	24.28	0	0.00	24.25	4	310	1.29%
2020/05/04	5	24.30	10	24.30	24.35	-5	316	-1.58%
2020/04/29	5	24.50	0	0.00	24.70	5	321	1.55%
2020/04/22	0	0.00	10	23.10	23.40	-10	335	-2.98%
2020/04/17	10	24.26	0	0.00	24.20	10	319	3.13%
2020/03/26	2	20.60	0	0.00	21.15	2	286	0.70%
2019/10/04	1	31.60	0	0.00	31.60	1	1,317	0.08%
2019/09/12	0	0.00	1	33.70	33.60	-1	1,400	-0.07%
2019/09/05	1	35.70	0	0.00	35.80	1	1,356	0.07%
2019/09/04	1	36.00	0	0.00	36.00	1	1,348	0.07%
2019/08/30	0	0.00	3	34.10	34.05	-3	1,240	-0.24%
2019/08/29	0.6	34.20	0	0.00	34.35	0.6	1,226	0.05%
2019/08/19	0	0.00	2	34.65	34.55	-2	1,143	-0.17%
2019/08/14	0	0.00	2	34.70	34.50	-2	1,105	-0.18%
2019/08/13	2	33.73	0	0.00	33.70	2	1,094	0.18%
2019/08/12	1	34.65	5	34.50	34.30	-4	1,085	-0.37%
2019/08/08	1	33.50	7	33.55	33.55	-6	1,070	-0.56%
2019/08/05	4	35.15	0	0.00	34.70	4	1,046	0.38%
2019/08/01	3	36.00	1	36.10	36.10	2	1,036	0.19%
2019/07/30	1	36.25	0	0.00	36.50	1	1,007	0.10%
2019/07/25	5	38.45	0	0.00	38.15	5	944	0.53%
2019/07/24	0	0.00	1	39.25	39.10	-1	916	-0.11%
2019/07/23	8	39.44	2	39.65	41.00	6	870	0.69%
2019/07/22	2	39.83	0	0.00	40.60	2	797	0.25%
2019/07/18	2	37.30	2	35.80	35.70	0	647	0.00%
2019/07/12	0	0.00	3	32.88	33.00	-3	510	-0.59%
2019/07/03	0	0.00	1	33.95	34.10	-1	433	-0.23%
2019/06/27	4	33.25	0	0.00	33.30	4	403	0.99%
2019/05/07	0	0.00	5	31.65	31.60	-5	342	-1.46%
2019/04/29	5	31.55	0	0.00	31.55	5	286	1.74%
2019/04/15	0	0.00	2	30.40	30.70	-2	258	-0.77%
2019/03/21	1	29.65	0	0.00	29.60	1	247	0.40%
2018/12/20	0	0.00	3	31.65	31.65	-3	759	-0.40%
2018/12/10	1	31.65	1	31.85	31.10	0	829	0.00%
2018/11/05	0	0.00	5	28.60	28.70	-5	1,259	-0.40%
2018/10/26	0	0.00	3	29.50	29.45	-3	1,438	-0.21%
2018/10/18	0	0.00	3	34.40	34.30	-3	1,356	-0.22%
2018/10/17	0	0.00	3	34.65	34.75	-3	1,352	-0.22%
2018/10/15	4	35.85	0	0.00	35.60	4	1,312	0.30%
2018/10/12	3	34.75	0	0.00	35.80	3	1,231	0.24%
2018/10/11	1	33.25	2	35.10	34.55	-1	1,211	-0.08%
2018/10/05	0	0.00	5	34.72	34.00	-5	1,159	-0.43%
2018/10/04	10	36.02	6	35.50	35.35	4	1,137	0.35%
2018/10/03	4	35.40	4	35.41	35.55	0	1,087	0.00%
2018/10/01	1	35.10	0	0.00	34.95	1	1,069	0.09%
2018/09/27	0	0.00	2	34.95	35.00	-2	1,056	-0.19%
2018/09/26	1	36.70	2	36.28	34.95	-1	1,044	-0.10%
2018/09/25	7	36.05	0	0.00	36.55	7	1,000	0.70%
2018/09/19	0	0.00	5	34.98	35.00	-5	946	-0.53%
2018/09/18	3	34.40	0	0.00	34.65	3	938	0.32%
2018/08/30	0	0.00	2	34.25	34.00	-2	867	-0.23%
2018/08/29	2	34.75	0	0.00	34.65	2	857	0.23%
2018/08/23	2	37.30	1	37.10	36.90	1	761	0.13%
2018/08/22	0	0.00	1	34.85	35.20	-1	636	-0.16%
2018/08/20	0	0.00	5	34.58	34.00	-5	594	-0.84%
2018/08/16	4	35.23	2	34.40	34.40	2	564	0.35%
2018/08/15	5	34.70	11	35.32	34.90	-6	514	-1.17%
2018/08/13	0	0.00	2	33.20	33.85	-2	453	-0.44%
2018/08/10	11	34.59	2	34.40	34.40	9	424	2.12%
2018/08/09	5	34.72	5.2	35.38	35.40	-0.2	397	-0.04%
2018/08/08	0	0.00	1	34.45	35.00	-1	352	-0.28%
2018/08/07	1	34.95	1	35.30	34.25	0	316	0.00%
2018/07/26	2	30.40	0	0.00	30.50	2	165	1.21%
2018/07/23	1	29.05	0	0.00	29.15	1	143	0.70%
2018/07/13	2	29.05	0	0.00	29.10	2	137	1.45%
2018/06/13	0	0.00	2	29.40	29.35	-2	159	-1.25%
2018/06/07	1	28.55	0	0.00	28.65	1	190	0.52%
2018/06/04	1	28.30	0	0.00	28.20	1	201	0.50%
2018/06/01	1	28.25	0	0.00	28.10	1	202	0.49%
2018/05/23	2	28.05	0	0.00	28.15	2	220	0.91%
2018/03/09	0	0.00	5	30.50	30.70	-5	319	-1.57%
2018/03/08	3	30.00	0	0.00	29.90	3	344	0.87%
2018/02/23	0	0.00	3	30.65	30.00	-3	421	-0.71%
2018/02/06	0	0.00	51	28.50	28.50	-51	409	-12.45%
2018/01/17	0	0.00	60	29.45	29.50	-60	388	-15.45%
2018/01/12	5	29.90	0	0.00	30.10	5	396	1.26%
2018/01/05	5	29.90	0	0.00	29.90	5	386	1.29%