中航 (2612)-富邦-內湖券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
48.30
漲跌
▲0.85
漲幅
+1.79%
成交量
4,183張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	33	51.10	30	47.39	47.45	3	883	0.34%
2024/05/02	0	0.00	1	45.55	45.40	-1	727	-0.14%
2024/04/26	0	0.00	3	45.78	46.15	-3	723	-0.41%
2024/04/25	0	0.00	1	45.05	45.05	-1	727	-0.14%
2024/04/23	0	0.00	1	45.15	45.55	-1	745	-0.13%
2024/04/22	7	46.74	7	46.43	45.90	0	760	0.00%
2024/04/19	1	45.40	0	0.00	45.85	1	756	0.13%
2024/04/18	0	0.00	1	44.70	44.80	-1	747	-0.13%
2024/03/19	1	46.45	0	0.00	46.70	1	1,371	0.07%
2024/03/07	0	0.00	0	46.75	46.50	0	2,914	0.00%
2024/03/01	1	49.50	0	0.00	48.35	1	3,287	0.03%
2024/02/26	1	48.10	0	0.00	48.10	1	3,252	0.03%
2024/02/15	0	43.35	0	0.00	44.35	0	3,126	0.00%
2024/02/05	0	0.00	3	44.00	43.50	-3	3,122	-0.10%
2024/01/30	0	0.00	2	44.93	44.75	-2	3,119	-0.06%
2024/01/25	0	0.00	1	44.75	44.70	-1	3,129	-0.03%
2024/01/23	0	0.00	2	45.70	45.15	-2	3,144	-0.06%
2024/01/22	2	45.40	0	0.00	45.30	2	3,143	0.06%
2024/01/16	4	45.56	0	0.00	45.60	4	3,142	0.13%
2024/01/09	2	48.93	0	0.00	49.50	2	3,140	0.06%
2024/01/08	5	51.10	0	0.00	51.70	5	3,112	0.16%
2024/01/05	0	0.00	2	51.75	52.40	-2	3,101	-0.06%
2024/01/04	2	51.45	0	0.00	52.00	2	3,066	0.07%
2024/01/03	2	51.80	1	50.50	50.40	1	3,007	0.03%
2024/01/02	0	0.00	3	50.90	50.90	-3	3,020	-0.10%
2023/12/27	5	52.72	0	0.00	52.30	5	2,988	0.17%
2023/12/26	1	51.10	4	52.95	52.80	-3	2,975	-0.10%
2023/12/25	3	52.00	3	52.00	52.10	0	2,971	0.00%
2023/12/22	1	54.60	1	54.40	54.30	0	2,976	0.00%
2023/12/21	4	55.15	0	0.00	55.30	4	2,958	0.14%
2023/12/18	0	0.00	11	56.35	54.90	-11	3,051	-0.36%
2023/12/15	0	0.00	1	56.20	55.00	-1	3,101	-0.03%
2023/12/14	1	55.40	0	0.00	55.40	1	3,135	0.03%
2023/12/13	7	59.44	2	59.50	57.50	5	3,115	0.16%
2023/12/12	1	56.20	0	0.00	56.60	1	3,102	0.03%
2023/12/11	2	56.25	1	56.20	56.90	1	3,103	0.03%
2023/12/08	1	55.10	1	56.50	57.40	0	3,035	0.00%
2023/12/07	8	57.70	2.1	57.68	57.70	5.9	2,944	0.20%
2023/12/06	1.1	56.68	4	59.60	60.00	-3	2,811	-0.10%
2023/12/05	11.1	59.84	16	61.21	56.40	-4.9	2,507	-0.20%
2023/12/04	18	54.87	23	56.67	56.80	-5	1,821	-0.27%
2023/12/01	1	49.20	3	51.70	51.70	-2	1,652	-0.12%
2023/11/30	1	46.80	1.1	47.14	47.05	-0.1	1,484	0.00%
2023/11/29	5	44.51	4	44.50	44.95	1	1,409	0.07%
2023/11/28	4	44.29	0	43.60	43.75	4	1,363	0.29%
2023/11/27	0	42.65	2	42.15	42.20	-2	1,207	-0.16%
2023/11/21	0	40.65	0	0.00	40.60	0	1,184	0.00%
2023/10/31	1	40.74	1	39.15	39.15	0	1,365	0.00%
2023/10/27	0	0.00	1	41.25	41.25	-1	1,493	-0.07%
2023/10/26	1	41.30	0	0.00	41.60	1	1,508	0.07%
2023/10/24	1	42.25	1	42.50	42.50	0	1,597	0.00%
2023/10/23	1	42.70	6	42.30	42.70	-5	1,593	-0.31%
2023/10/19	1	42.25	2	43.58	43.70	-1	1,575	-0.06%
2023/10/13	5	44.11	0	0.00	43.55	5	1,523	0.33%
2023/10/06	1	45.30	2	45.00	45.00	-1	1,500	-0.07%
2023/09/28	2	45.05	2	44.60	45.00	0	1,435	0.00%
2023/09/27	2	44.75	2	44.45	44.45	0	1,414	0.00%
2023/09/25	0	0.00	1	43.85	44.45	-1	1,374	-0.07%
2023/09/22	2	45.00	2	44.60	44.60	0	1,358	0.00%
2023/09/21	4	45.55	4	45.84	45.85	0	1,323	0.00%
2023/09/20	2	47.60	1	47.65	45.10	1	1,182	0.08%
2023/09/19	0	0.00	1	44.30	44.70	-1	1,052	-0.09%
2023/09/18	6	44.10	5	43.66	43.60	1	991	0.10%
2023/09/15	2	44.80	4	45.12	43.80	-2	955	-0.21%
2023/09/14	0	42.50	0	42.50	42.35	0	860	0.00%
2023/09/13	0	40.20	0	0.00	40.50	0	829	0.00%
2023/09/12	0	0.00	0.1	40.08	40.10	-0.1	828	-0.01%
2023/09/06	0	40.45	0	0.00	40.35	0	811	0.00%
2023/09/01	0	0.00	2	40.30	40.35	-2	807	-0.25%
2023/08/25	0	0.00	1	40.60	40.20	-1	816	-0.12%
2023/08/23	0	41.10	0	0.00	41.15	0	810	0.00%
2023/08/21	4	42.49	2	44.80	41.30	2	771	0.26%
2023/07/27	0	0.00	1	40.15	40.90	-1	359	-0.28%
2023/07/13	0	0.00	2	38.55	38.50	-2	350	-0.57%
2023/06/08	1	41.60	0	0.00	41.55	1	412	0.24%
2023/05/31	0	0.00	15	39.90	39.80	-15	510	-2.94%
2023/05/30	1	40.00	0	0.00	40.00	1	604	0.17%
2023/04/25	0	0.00	2	39.45	39.25	-2	896	-0.22%
2023/04/10	0	0.00	8	40.10	40.00	-8	1,121	-0.71%
2023/03/22	10	40.77	0	0.00	40.65	10	1,882	0.53%
2023/03/08	0	0.00	2	43.50	43.50	-2	1,842	-0.11%
2023/03/06	0	0.00	1	43.95	44.25	-1	1,823	-0.05%
2023/03/02	6.4	44.20	4	44.55	44.20	2.4	1,771	0.13%
2023/03/01	12	42.17	8	42.10	42.10	4	1,676	0.24%
2023/02/24	10.5	43.30	16	42.94	43.00	-5.5	1,617	-0.34%
2023/02/23	24.1	41.46	18	42.05	42.05	6.1	1,500	0.41%
2023/02/10	0	0.00	5	38.70	38.70	-5	1,439	-0.35%
2023/02/08	5	39.36	0	0.00	39.10	5	1,458	0.34%
2023/02/01	0	39.10	0	0.00	39.20	0	1,451	0.00%
2023/01/03	5	40.42	11	39.94	39.80	-6	1,407	-0.43%
2022/12/30	11	41.29	3	41.50	41.55	8	1,384	0.58%
2022/12/29	8	39.43	8	39.93	39.85	0	1,347	0.00%
2022/12/28	22	39.78	22	39.20	39.20	0	1,323	0.00%
2022/12/27	6	40.58	6.1	40.21	40.20	-0.1	1,318	-0.01%
2022/12/26	1	41.55	1	41.45	41.10	0	1,287	0.00%
2022/12/23	18	44.61	18	45.22	45.50	0	1,184	0.00%
2022/12/21	2	40.36	1	40.30	40.55	1	829	0.13%
2022/12/19	5	37.60	5	37.80	37.30	0	767	0.01%
2022/11/25	0	0.00	10	36.58	36.40	-10	1,249	-0.80%
2022/11/14	0	0.00	1	35.60	35.65	-1	1,235	-0.08%
2022/11/08	1	33.90	0	0.00	34.00	1	1,236	0.08%
2022/11/03	1	31.30	0	0.00	31.50	1	1,210	0.08%
2022/11/02	1	31.70	0	0.00	31.75	1	1,210	0.08%
2022/10/26	0	0.00	2	32.60	32.75	-2	1,208	-0.17%
2022/10/14	0	0.00	2	33.60	33.50	-2	1,276	-0.16%
2022/09/28	10	31.82	2	31.70	31.35	8	1,175	0.68%
2022/09/27	3	34.13	1	34.45	34.05	2	1,145	0.17%
2022/09/23	5	39.35	5	38.00	38.35	0	1,088	0.00%
2022/09/21	0	0.00	2	37.85	39.30	-2	750	-0.27%
2022/09/16	1	38.65	1	39.50	39.25	0	651	0.00%
2022/09/14	0	0.00	1	36.80	36.45	-1	576	-0.17%
2022/09/05	0	0.00	3	37.03	36.85	-3	608	-0.49%
2022/08/29	0	0.00	2	37.80	38.35	-2	611	-0.33%
2022/08/10	1	40.30	0	0.00	40.20	1	773	0.13%
2022/08/09	1	39.65	0	0.00	39.70	1	786	0.13%
2022/07/21	4	42.98	4	41.70	40.85	0	1,352	0.00%
2022/06/24	1	41.60	1	41.65	41.60	0	1,487	0.00%
2022/06/22	3	42.77	4	41.71	41.25	-1	1,479	-0.07%
2022/06/21	3	45.68	1	45.55	45.50	2	1,449	0.14%
2022/06/20	2	46.80	3	46.27	45.05	-1	1,439	-0.07%
2022/06/17	1	48.95	1	49.05	49.15	0	1,422	0.00%
2022/06/16	1	50.60	0	0.00	49.35	1	1,419	0.07%
2022/06/15	1	51.60	0	0.00	50.50	1	1,418	0.07%
2022/06/14	1	50.70	2	50.70	51.50	-1	1,431	-0.07%
2022/06/13	0	0.00	2	51.45	51.30	-2	1,448	-0.14%
2022/06/10	1	52.70	0	0.00	53.00	1	1,480	0.07%
2022/06/08	0	0.00	5	55.30	54.90	-5	1,642	-0.30%
2022/06/06	1	55.80	2	55.55	55.40	-1	1,805	-0.06%
2022/06/01	1	55.20	0	0.00	54.70	1	1,833	0.05%
2022/05/30	0	0.00	4	53.50	53.90	-4	1,911	-0.21%
2022/05/26	5	53.00	0	0.00	53.10	5	1,988	0.25%
2022/05/25	1	52.00	0	0.00	52.40	1	2,123	0.05%
2022/05/23	4	52.30	0	0.00	51.90	4	2,165	0.18%
2022/05/18	0	0.00	1	50.80	50.70	-1	2,187	-0.05%
2022/05/17	1	50.20	0	0.00	50.20	1	2,184	0.05%
2022/05/16	1	49.50	1	50.30	51.10	0	2,174	0.00%
2022/05/13	0	0.00	1	51.50	51.20	-1	2,146	-0.05%
2022/05/12	1	50.00	3	50.00	49.30	-2	2,110	-0.09%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	17	56.69	17	56.14	54.60	0	1,987	0.00%
2022/05/04	1	55.20	1.5	56.90	57.50	-0.5	1,749	-0.03%
2022/04/27	0.1	50.90	0	0.00	50.90	0.1	1,681	0.01%
2022/04/25	0	0.00	1	53.10	51.90	-1	1,677	-0.06%
2022/04/20	0	0.00	3	53.80	54.10	-3	1,630	-0.18%
2022/04/19	1.2	53.88	0	0.00	52.90	1.2	1,536	0.08%
2022/04/18	1	51.70	3	52.97	51.40	-2	1,517	-0.13%
2022/04/15	0.2	52.60	1	53.40	53.30	-0.8	1,515	-0.05%
2022/04/12	1	50.30	0	0.00	50.20	1	1,501	0.07%
2022/04/11	0	51.55	0	0.00	50.70	0	1,505	0.00%
2022/04/08	0	0.00	1	50.80	50.80	-1	1,514	-0.07%
2022/04/01	1	51.00	0	0.00	51.70	1	1,537	0.07%
2022/03/25	0	0.00	5	50.80	50.70	-5	1,618	-0.31%
2022/03/23	1	52.60	0	0.00	52.30	1	1,671	0.06%
2022/03/22	0	53.75	0	0.00	52.40	0	1,698	0.00%
2022/03/11	7	58.04	2	56.55	56.00	5	1,875	0.27%
2022/03/10	4	54.30	5	57.20	57.20	-1	1,810	-0.06%
2022/03/07	2	52.40	0	0.00	51.70	2	1,736	0.12%
2022/03/04	2	55.60	0	0.00	54.20	2	1,728	0.12%
2022/03/02	1	53.70	1	53.70	53.20	0	1,671	0.00%
2022/03/01	2	53.65	0	0.00	54.00	2	1,660	0.12%
2022/02/25	4	55.45	7	55.69	55.30	-3	1,604	-0.19%
2022/02/24	1	53.40	0	0.00	51.50	1	1,466	0.07%
2022/02/21	0	0.00	1	53.80	53.50	-1	1,423	-0.07%
2022/02/18	3	53.07	2	52.40	53.40	1	1,421	0.07%
2022/02/09	0	0.00	1	52.30	52.10	-1	1,736	-0.06%
2022/02/07	0	0.00	1	50.80	50.50	-1	1,806	-0.06%
2022/01/24	0	0.00	1	49.30	49.30	-1	1,974	-0.05%
2022/01/21	1	49.40	0	0.00	49.20	1	2,013	0.05%
2022/01/14	1	51.80	0	0.00	52.20	1	2,255	0.04%
2022/01/12	1	53.40	0	0.00	53.00	1	2,305	0.04%
2022/01/11	2	54.80	0	0.00	54.30	2	2,344	0.09%
2022/01/07	1	56.30	0	0.00	55.20	1	2,521	0.04%
2022/01/06	1	56.50	0	0.00	56.10	1	2,705	0.04%
2022/01/05	2	56.90	0	0.00	56.80	2	2,827	0.07%
2021/12/30	0	0.00	2	58.20	58.40	-2	3,554	-0.06%
2021/12/28	0	0.00	3	59.20	58.90	-3	3,774	-0.08%
2021/12/23	0	0.00	7	61.17	60.70	-7	4,690	-0.15%
2021/12/22	2	61.25	0	0.00	61.20	2	4,808	0.04%
2021/12/21	2	61.50	0	0.00	61.70	2	4,829	0.04%
2021/12/17	0	0.00	2	61.30	60.10	-2	4,892	-0.04%
2021/12/14	0	0.00	1	60.20	57.90	-1	4,932	-0.02%
2021/12/10	0	60.90	5	60.00	60.80	-5	5,019	-0.10%
2021/12/09	1	61.00	0	0.00	61.00	1	5,153	0.02%
2021/12/08	2	61.20	2	62.05	60.90	0	5,290	0.00%
2021/11/25	3	57.50	0	0.00	57.30	3	6,750	0.04%
2021/11/23	0	0.00	1	57.30	56.40	-1	7,582	-0.01%
2021/11/16	0	0.00	1	57.00	57.60	-1	11,545	-0.01%
2021/11/15	1	56.50	3	56.20	55.90	-2	12,147	-0.02%
2021/11/11	3	58.83	2	57.80	57.50	1	12,753	0.01%
2021/11/10	1	59.10	1	59.50	58.90	0	12,861	0.00%
2021/11/09	1	61.40	3	60.40	61.00	-2	13,124	-0.02%
2021/11/08	1	59.00	1	59.00	59.50	0	13,076	0.00%
2021/11/05	0	0.00	1	57.30	58.10	-1	13,082	-0.01%
2021/11/04	4	59.55	2	58.30	57.80	2	13,157	0.02%
2021/11/03	10	58.43	5	58.94	58.60	5	13,463	0.04%
2021/11/02	4	56.88	4	57.23	56.40	0	13,600	0.00%
2021/10/29	3	56.50	1	57.00	56.20	2	13,577	0.01%
2021/10/28	5	55.92	3	56.63	55.50	2	13,558	0.01%
2021/10/27	12	56.05	4	55.93	55.90	8	13,613	0.06%
2021/10/26	5	56.64	3	57.23	57.80	2	13,719	0.01%
2021/10/25	1	57.60	1	57.90	57.30	0	13,897	0.00%
2021/10/22	3	57.80	2	57.45	56.50	1	14,132	0.01%
2021/10/21	1	60.80	0	0.00	60.20	1	14,529	0.01%
2021/10/18	1	61.40	1	60.60	60.70	0	14,811	0.00%
2021/10/15	2	63.20	1	64.50	64.50	1	14,843	0.01%
2021/10/14	4	63.45	7	63.61	63.00	-3	14,886	-0.02%
2021/10/13	3	67.03	1	67.60	65.00	2	14,908	0.01%
2021/10/12	6	69.13	6	67.53	67.40	0	15,339	0.00%
2021/10/08	11	73.36	4	73.73	73.40	7	15,744	0.04%
2021/10/07	0	0.00	19	73.10	73.50	-19	15,640	-0.12%
2021/10/06	4	68.40	3	67.60	66.90	1	15,509	0.01%
2021/10/04	10	69.04	15	68.60	68.50	-5	15,332	-0.03%
2021/10/01	20	71.56	11	72.03	67.50	9	14,982	0.06%
2021/09/30	4	73.53	7	70.41	75.00	-3	14,709	-0.02%
2021/09/29	4	68.10	3	68.50	68.20	1	14,499	0.01%
2021/09/28	1	66.50	1	67.60	66.30	0	14,436	0.00%
2021/09/27	2	69.80	1	71.00	68.60	1	14,456	0.01%
2021/09/23	0	0.00	1	67.90	67.90	-1	14,643	-0.01%
2021/09/22	2	67.20	3	67.10	66.90	-1	15,230	-0.01%
2021/09/17	1	69.70	3	69.30	69.20	-2	15,480	-0.01%
2021/09/16	1	69.40	0	0.00	69.40	1	15,511	0.01%
2021/09/15	1	69.80	1	70.50	71.30	0	15,761	0.00%
2021/09/14	4	68.65	4	72.98	71.20	0	16,130	0.00%
2021/09/13	5	71.24	2	71.50	70.60	3	16,486	0.02%
2021/09/10	1	68.40	0	0.00	69.00	1	16,356	0.01%
2021/09/09	3	67.73	2	67.70	67.60	1	16,450	0.01%
2021/09/08	0	0.00	10	67.65	69.00	-10	16,516	-0.06%
2021/09/07	34	70.32	22	71.66	68.30	12	16,502	0.07%
2021/09/06	4	69.73	7	70.57	68.00	-3	16,341	-0.02%
2021/09/03	11	69.99	8	69.60	70.40	3	16,290	0.02%
2021/09/02	6	72.23	9	72.02	73.90	-3	16,108	-0.02%
2021/09/01	7	73.30	9	74.26	72.70	-2	15,923	-0.01%
2021/08/31	18	77.11	16	76.74	76.50	2	15,808	0.01%
2021/08/30	20	81.80	17	82.55	79.50	3	15,517	0.02%
2021/08/27	13	81.56	4	81.68	78.70	9	15,101	0.06%
2021/08/26	13	85.59	24	86.42	86.50	-11	14,782	-0.07%
2021/08/25	37	84.77	43	83.71	83.90	-6	14,431	-0.04%
2021/08/24	20	85.55	21.8	88.89	89.20	-1.8	13,367	-0.01%
2021/08/23	6	80.15	15	80.14	81.10	-9	12,622	-0.07%
2021/08/20	36	74.11	37	74.49	73.80	-1	12,393	-0.01%
2021/08/19	11	73.35	19	74.13	74.30	-8	11,414	-0.07%
2021/08/18	10	65.38	16	66.29	67.60	-6	10,866	-0.06%
2021/08/17	11	63.36	19	62.29	61.50	-8	10,620	-0.08%
2021/08/16	10	61.44	3	61.67	60.50	7	10,638	0.07%
2021/08/13	9	65.09	14	64.42	63.40	-5	10,576	-0.05%
2021/08/12	3	60.43	3	60.83	61.40	0	10,286	0.00%
2021/08/11	5	58.96	5	59.24	60.10	0	10,350	0.00%
2021/08/10	5	61.26	3	62.40	61.00	2	10,346	0.02%
2021/08/09	28	63.47	10	63.65	62.90	18	10,306	0.17%
2021/08/06	2	62.55	24.9	63.78	63.80	-22.9	10,027	-0.23%
2021/08/05	6	58.78	3	58.00	58.00	3	9,860	0.03%
2021/08/02	1	59.80	0	0.00	60.60	1	10,072	0.01%
2021/07/30	6	61.67	1	63.20	59.00	5	10,069	0.05%
2021/07/29	4	64.08	1	66.20	64.80	3	10,005	0.03%
2021/07/28	27	64.19	16	62.24	61.80	11	9,875	0.11%
2021/07/27	21	67.20	19	67.78	64.60	2	9,737	0.02%
2021/07/26	5	60.72	3	61.23	62.50	2	9,589	0.02%
2021/07/23	3	61.80	0	0.00	61.70	3	9,637	0.03%
2021/07/22	16	60.11	21	60.23	61.60	-5	9,688	-0.05%
2021/07/21	35	60.01	30	58.60	60.50	5	9,818	0.05%
2021/07/20	27	63.95	32	63.49	63.50	-5	9,831	-0.05%
2021/07/19	27	68.89	12	69.41	67.20	15	9,867	0.15%
2021/07/16	52	75.25	30	74.80	71.20	22	9,913	0.22%
2021/07/15	4	73.60	3	75.13	76.80	1	9,603	0.01%
2021/07/14	12	62.86	28	66.91	69.90	-16	9,367	-0.17%
2021/07/13	15	64.77	4	66.25	63.60	11	9,132	0.12%
2021/07/12	1	70.90	4	74.30	70.60	-3	9,180	-0.03%
2021/07/09	2	73.40	0	0.00	71.80	2	9,158	0.02%
2021/07/08	4	72.55	2	72.00	75.70	2	9,186	0.02%
2021/07/07	3	75.03	1	74.00	74.50	2	9,206	0.02%
2021/07/06	0	0.00	7	77.51	78.00	-7	9,207	-0.08%
2021/07/05	4	78.20	1.1	79.82	79.50	2.9	9,199	0.03%
2021/07/02	2	85.85	1	84.00	84.00	1	9,161	0.01%
2021/07/01	3	88.90	9	89.31	88.00	-6	9,120	-0.07%
2021/06/30	4	78.70	6	82.73	86.80	-2	9,014	-0.02%
2021/06/29	34	83.66	20	83.26	82.40	14	8,883	0.16%
2021/06/28	16.1	77.71	11	80.00	80.40	5.1	8,271	0.06%
2021/06/25	7	73.10	2	73.10	73.10	5	7,982	0.06%
2021/06/24	4	66.45	9.3	62.22	66.50	-5.3	7,919	-0.07%
2021/06/23	33	63.10	44.1	63.37	60.50	-11.1	7,630	-0.15%
2021/06/22	13.1	64.68	17.3	65.41	65.60	-4.2	7,189	-0.06%
2021/06/21	4	59.70	1	59.70	59.70	3	6,685	0.04%
2021/06/18	11	53.26	11	54.07	54.30	0	6,679	0.00%
2021/06/17	13.2	48.84	19	48.69	49.45	-5.8	6,593	-0.09%
2021/06/16	20	48.66	1	50.40	47.40	19	6,545	0.29%
2021/06/15	8	48.73	4	48.80	49.00	4	6,430	0.06%
2021/06/11	1	46.55	4	46.06	46.45	-3	6,287	-0.05%
2021/06/09	6	45.36	1	44.95	44.85	5	6,220	0.08%
2021/06/08	8	46.51	1	47.00	46.60	7	6,177	0.11%
2021/06/07	6	44.33	9	44.10	44.00	-3	6,048	-0.05%
2021/06/04	0	0.00	5.1	46.47	45.60	-5.1	5,996	-0.09%
2021/06/03	0	0.00	8	47.45	47.50	-8	5,961	-0.13%
2021/06/02	6.1	47.43	106.1	48.29	46.95	-99.9	5,904	-1.69%	大賣/
2021/06/01	6.1	44.36	1	45.20	45.80	5.1	5,713	0.09%
2021/05/31	30	45.68	0	0.00	44.85	30	5,664	0.53%
2021/05/28	22	45.85	8	45.75	45.30	14	5,579	0.25%
2021/05/27	30	45.61	0	0.00	45.00	30	5,467	0.55%
2021/05/26	4	44.36	3	45.30	44.30	1	5,229	0.02%
2021/05/25	25.3	48.55	3	46.85	44.25	22.3	5,143	0.43%
2021/05/24	4	45.30	3	44.65	45.95	1	4,954	0.02%
2021/05/21	7	39.68	8	40.49	41.80	-1	4,738	-0.02%
2021/05/20	0	0.00	3	41.00	38.55	-3	4,683	-0.06%
2021/05/19	10	39.89	0	0.00	40.40	10	4,711	0.21%
2021/05/14	3	39.60	0	0.00	38.70	3	4,558	0.07%
2021/05/13	0	0.00	0.4	36.67	39.05	-0.4	4,465	-0.01%
2021/05/11	0	0.00	3	50.00	45.00	-3	4,330	-0.07%
2021/05/10	5	48.41	4	49.48	49.40	1	4,238	0.02%
2021/05/07	7	48.09	2	46.40	48.25	5	4,100	0.12%
2021/05/06	5	50.18	26	47.96	47.85	-21	4,019	-0.52%
2021/05/05	1	50.20	2	47.95	48.90	-1	3,934	-0.03%
2021/05/04	1	54.80	3	54.57	48.35	-2	3,844	-0.05%
2021/05/03	15	56.11	15	55.84	53.70	0	3,679	0.00%
2021/04/29	3	54.27	1	52.70	53.90	2	3,374	0.06%
2021/04/28	15	56.04	13	54.54	55.00	2	3,266	0.06%
2021/04/27	3	54.07	17	54.95	54.40	-14	3,108	-0.45%
2021/04/26	0	0.00	7	51.34	52.20	-7	2,799	-0.25%
2021/04/23	24	51.08	45	48.77	47.50	-21	2,672	-0.79%
2021/04/22	45	52.32	23	54.39	50.50	22	2,559	0.86%
2021/04/21	35	51.20	33.9	51.24	51.50	1.2	2,360	0.05%
2021/04/20	55.4	48.92	36.3	47.67	47.05	19.1	2,147	0.89%
2021/04/19	5	44.35	12	46.16	46.40	-7	1,967	-0.36%
2021/04/16	32	40.99	9	41.64	42.20	23	1,912	1.20%
2021/04/14	0	0.00	1	38.90	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	2	39.13	38.55	-2	1,864	-0.11%
2021/04/12	1	38.20	0	0.00	38.15	1	1,839	0.05%
2021/04/09	1	36.45	0	0.00	37.00	1	1,861	0.05%
2021/04/08	1	37.90	0	0.00	37.70	1	1,874	0.05%
2021/04/07	0	0.00	0.1	37.55	37.35	-0.1	1,911	0.00%
2021/03/30	0.1	35.00	0	0.00	35.60	0.1	2,433	0.00%
2021/03/22	0	0.00	3	37.30	37.00	-3	2,931	-0.10%
2021/03/17	0	0.00	8	34.29	34.25	-8	2,719	-0.29%
2021/03/16	0	0.00	10	34.90	34.15	-10	2,734	-0.37%
2021/03/15	10	34.40	27	35.18	34.50	-17	2,767	-0.61%
2021/03/12	0	0.00	9	33.88	33.90	-9	2,754	-0.33%
2021/03/11	19.1	33.83	0	0.00	33.65	19.1	2,747	0.69%
2021/03/10	1	33.65	0	0.00	33.95	1	2,739	0.04%
2021/03/09	0	0.00	2	33.90	34.20	-2	2,736	-0.07%
2021/03/08	1	33.35	10	34.50	33.50	-9	2,724	-0.33%
2021/03/05	23	33.45	0	0.00	32.85	23	2,699	0.85%
2021/02/23	6	33.90	0	0.00	34.30	6	2,704	0.22%
2021/02/22	0	0.00	2	34.50	34.30	-2	2,692	-0.07%
2021/02/19	4	34.25	0	0.00	34.50	4	2,669	0.15%
2021/02/18	2	32.50	0	0.00	33.10	2	2,582	0.08%
2021/01/25	1	31.55	0	0.00	31.55	1	2,450	0.04%
2021/01/20	1	31.10	0	0.00	30.20	1	2,409	0.04%
2021/01/19	1	31.75	0	0.00	31.75	1	2,387	0.04%
2021/01/18	1	31.30	0	0.00	32.25	1	2,369	0.04%
2021/01/15	0	0.00	5	33.57	32.80	-5	2,342	-0.21%
2021/01/12	2	36.40	4	35.10	34.20	-2	2,177	-0.09%
2021/01/11	0	0.00	1	34.30	35.85	-1	2,061	-0.05%
2021/01/08	5	32.58	1	32.40	32.60	4	2,018	0.20%
2021/01/07	0	0.00	14	32.06	32.15	-14	1,996	-0.70%
2021/01/06	1	34.00	0	0.00	33.90	1	1,931	0.05%
2021/01/05	0	0.00	12	35.25	35.45	-12	1,891	-0.63%
2021/01/04	0	0.00	9	35.99	36.10	-9	1,860	-0.48%
2020/12/31	5	35.15	1	35.25	35.30	4	1,798	0.22%
2020/12/30	5	35.13	2	35.20	34.70	3	1,762	0.17%
2020/12/29	11	37.51	3	36.58	35.45	8	1,709	0.47%
2020/12/28	11	38.10	7	37.59	36.80	4	1,529	0.26%
2020/12/25	3	35.95	4	36.35	35.80	-1	1,279	-0.08%
2020/12/24	2	35.00	4	35.70	35.80	-2	1,168	-0.17%
2020/12/23	2	35.70	6	32.71	36.00	-4	1,097	-0.36%
2020/12/22	9	36.48	12	36.22	33.20	-3	1,008	-0.30%
2020/12/21	0	0.00	2	35.30	35.30	-2	720	-0.28%
2020/12/18	13	31.18	1	31.00	32.10	12	572	2.09%
2020/12/09	1	30.65	0	0.00	30.30	1	411	0.24%
2020/11/26	2	28.00	2	28.50	28.55	0	304	0.00%
2020/11/19	0	0.00	4	26.95	27.00	-4	259	-1.54%
2020/11/12	0	0.00	1	25.35	25.40	-1	236	-0.42%
2020/11/10	1	25.80	0	0.00	25.25	1	248	0.40%
2020/11/05	0	0.00	4	24.99	25.20	-4	250	-1.60%
2020/10/29	0	0.00	2	24.73	24.80	-2	254	-0.79%
2020/10/28	0	0.00	1	25.00	25.10	-1	253	-0.39%
2020/10/15	3	24.90	0	0.00	25.15	3	256	1.17%
2020/10/12	2	25.40	0	0.00	25.30	2	251	0.79%
2020/10/08	2	26.55	0	0.00	26.30	2	244	0.82%
2020/10/07	1	26.70	18	26.72	27.00	-17	240	-7.07%
2020/10/06	32	27.06	0	0.00	27.15	32	236	13.54%
2020/08/31	0	0.00	2	25.95	25.90	-2	241	-0.83%
2020/08/17	4	26.00	0	0.00	25.85	4	225	1.77%
2020/08/14	0	0.00	1	24.50	25.15	-1	218	-0.46%
2020/08/13	1	24.70	8	24.51	24.55	-7	213	-3.28%
2020/08/10	8	24.15	0	0.00	24.10	8	207	3.85%
2020/06/08	2	25.90	0	0.00	25.85	2	323	0.62%
2020/04/28	1	24.00	0	0.00	24.15	1	320	0.31%
2020/04/08	0	0.00	1	22.10	22.40	-1	305	-0.33%
2020/03/26	1	21.15	0	0.00	21.15	1	286	0.35%
2020/03/17	0	0.00	2	21.05	20.60	-2	263	-0.76%
2020/01/17	2	29.25	0	0.00	29.20	2	212	0.94%
2019/11/28	1	30.45	0	0.00	30.25	1	496	0.20%
2019/11/15	1	29.70	0	0.00	29.65	1	614	0.16%
2019/11/11	2	29.95	0	0.00	29.75	2	680	0.29%
2019/11/08	2	30.45	0	0.00	30.40	2	685	0.29%
2019/11/07	3	30.85	0	0.00	30.80	3	692	0.43%
2019/11/04	0	0.00	1	31.00	31.05	-1	717	-0.14%
2019/10/31	1	31.50	0	0.00	31.30	1	734	0.14%
2019/10/23	1	31.85	0	0.00	31.85	1	899	0.11%
2019/10/04	0	0.00	15	31.50	31.60	-15	1,317	-1.14%
2019/09/06	0	0.00	2	35.00	34.90	-2	1,370	-0.15%
2019/09/02	0	0.00	2	35.13	35.45	-2	1,267	-0.16%
2019/08/30	0	0.00	2	34.43	34.05	-2	1,240	-0.16%
2019/08/29	4	33.45	0	0.00	34.35	4	1,226	0.33%
2019/08/23	0	0.00	1	32.60	32.75	-1	1,198	-0.08%
2019/08/22	1	32.25	1	32.80	32.30	0	1,192	0.00%
2019/08/21	7	32.64	2	33.03	32.60	5	1,187	0.42%
2019/08/20	1	33.60	1	34.40	33.40	0	1,168	0.00%
2019/08/19	1	34.70	0	0.00	34.55	1	1,143	0.09%
2019/08/12	0	0.00	1	34.05	34.30	-1	1,085	-0.09%
2019/08/02	0	0.00	1	35.00	34.90	-1	1,047	-0.10%
2019/07/31	0	0.00	1	36.30	36.35	-1	1,020	-0.10%
2019/07/30	0	0.00	9	36.75	36.50	-9	1,007	-0.89%
2019/07/25	1	38.20	1	38.20	38.15	0	944	0.00%
2019/07/23	17	40.62	2	40.25	41.00	15	870	1.72%
2019/07/22	11	39.30	0	0.00	40.60	11	797	1.38%
2019/07/19	1	36.80	1	37.35	37.50	0	713	0.00%
2019/07/09	0	0.00	1	33.30	33.25	-1	499	-0.20%
2019/07/05	1	34.40	0	0.00	34.45	1	473	0.21%
2019/07/04	0	0.00	1	34.30	34.15	-1	456	-0.22%
2019/06/27	1	33.75	0	0.00	33.30	1	403	0.25%
2019/06/20	0	0.00	20	31.35	31.65	-20	345	-5.78%
2019/05/03	20	33.90	0	0.00	32.70	20	330	6.06%
2019/04/30	2	32.13	0	0.00	32.35	2	304	0.66%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2018/12/04	0	0.00	1	30.30	30.35	-1	825	-0.12%
2018/10/23	1	34.00	5	34.32	32.80	-4	1,381	-0.29%
2018/10/22	9	34.83	4	34.86	34.70	5	1,363	0.37%
2018/10/16	3	35.60	3	34.95	34.50	0	1,342	0.00%
2018/10/15	0	0.00	2	36.88	35.60	-2	1,312	-0.15%
2018/10/03	0	0.00	1	35.50	35.55	-1	1,087	-0.09%
2018/09/27	1	35.10	0	0.00	35.00	1	1,056	0.09%
2018/09/26	0	0.00	2	35.00	34.95	-2	1,044	-0.19%
2018/09/25	1	36.15	0	0.00	36.55	1	1,000	0.10%
2018/09/10	1	34.00	0	0.00	33.50	1	915	0.11%
2018/08/28	0	0.00	2	34.90	34.75	-2	851	-0.24%
2018/08/23	2	37.35	2	36.50	36.90	0	761	0.00%
2018/08/21	0	0.00	1	34.60	35.00	-1	614	-0.16%
2018/08/17	5	35.00	10	34.62	34.60	-5	581	-0.86%
2018/08/09	5	34.50	0	0.00	35.40	5	397	1.26%
2018/08/08	2	34.35	0	0.00	35.00	2	352	0.57%
2018/08/07	2	35.30	2	35.00	34.25	0	316	0.00%
2018/08/06	3	32.83	2	32.53	33.25	1	226	0.44%
2018/07/26	1	30.75	0	0.00	30.50	1	165	0.61%
2018/05/14	0	0.00	0.5	29.10	29.25	-0.5	242	-0.22%
2018/01/05	0	0.00	2	30.00	29.90	-2	386	-0.52%
2018/01/03	1	29.45	0	0.00	29.10	1	387	0.26%