中航 (2612)-元大-承德券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
8,470張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	52.38	11	50.15	50.10	0	1,233	0.00%
2024/05/10	12	50.33	11	50.05	50.00	1	1,097	0.09%
2024/05/09	5	48.42	0	0.00	48.30	5	948	0.53%
2024/05/08	1	51.10	0	0.00	47.45	1	883	0.11%
2024/05/07	1	47.00	1	46.50	46.50	0	755	0.00%
2024/04/22	0	0.00	1	46.10	45.90	-1	760	-0.13%
2024/04/19	1	47.10	0	0.00	45.85	1	756	0.13%
2024/04/17	0	0.00	0	45.15	44.85	0	756	0.00%
2024/03/20	0	0.00	0.1	46.55	45.65	-0.1	1,320	-0.01%
2024/03/19	0	0.00	0	46.70	46.70	0	1,371	0.00%
2024/03/18	0.1	45.35	0	0.00	45.25	0.1	1,464	0.01%
2024/03/04	0	0.00	1	48.55	48.75	-1	3,151	-0.03%
2024/02/29	1	49.00	0	0.00	48.60	1	3,293	0.03%
2024/02/27	1	47.05	2	47.80	46.80	-1	3,264	-0.03%
2024/02/26	2	48.10	2	48.10	48.10	0	3,252	0.00%
2024/02/23	1	48.55	0	0.00	47.45	1	3,233	0.03%
2024/02/22	1	46.95	4	46.68	47.70	-3	3,212	-0.09%
2024/02/21	1	47.55	5	47.64	47.20	-4	3,186	-0.13%
2024/02/20	6	46.12	0	0.00	46.30	6	3,155	0.19%
2024/02/02	1	44.50	0	0.00	44.30	1	3,121	0.03%
2024/01/25	1	44.75	0	0.00	44.70	1	3,129	0.03%
2024/01/18	0	0.00	1	44.85	44.80	-1	3,154	-0.03%
2024/01/16	0	0.00	1	45.90	45.60	-1	3,142	-0.03%
2024/01/08	1	51.80	2	51.30	51.70	-1	3,112	-0.03%
2024/01/04	4	52.20	2	52.40	52.00	2	3,066	0.06%
2024/01/02	0	52.30	0	0.00	50.90	0	3,020	0.00%
2023/12/25	2	51.90	6	52.35	52.10	-4	2,971	-0.13%
2023/12/21	3	54.87	2	55.70	55.30	1	2,958	0.03%
2023/12/20	2	54.60	0	0.00	54.90	2	2,930	0.07%
2023/12/19	2	53.90	1	53.70	54.50	1	2,949	0.03%
2023/12/18	4	54.55	2	55.35	54.90	2	3,051	0.07%
2023/12/14	1	56.60	0	0.00	55.40	1	3,135	0.03%
2023/12/13	14	59.44	11	58.05	57.50	3	3,115	0.10%
2023/12/12	0	0.00	2	57.30	56.60	-2	3,102	-0.06%
2023/12/11	2	56.40	0	0.00	56.90	2	3,103	0.06%
2023/12/08	4	56.73	15	55.39	57.40	-11	3,035	-0.36%
2023/12/07	3	57.37	15.1	57.68	57.70	-12.1	2,944	-0.41%
2023/12/06	10	57.75	6	59.35	60.00	4	2,811	0.14%
2023/12/05	54	61.47	53	59.47	56.40	1	2,507	0.04%
2023/12/04	16	54.90	2	56.65	56.80	14	1,821	0.77%
2023/12/01	6	51.50	11	50.95	51.70	-5	1,652	-0.30%
2023/11/30	5.1	47.75	0	0.00	47.05	5.1	1,484	0.34%
2023/11/29	2	43.68	2	44.25	44.95	0	1,409	0.00%
2023/11/28	2	43.90	2	44.98	43.75	0	1,363	0.00%
2023/11/27	3	42.20	2	42.25	42.20	1	1,207	0.08%
2023/11/06	1	39.95	0	0.00	40.10	1	1,361	0.07%
2023/10/31	0	0.00	1	39.10	39.15	-1	1,365	-0.07%
2023/10/19	1	43.55	0	0.00	43.70	1	1,575	0.06%
2023/10/13	0	0.00	2	44.08	43.55	-2	1,523	-0.13%
2023/10/11	5	44.39	0	0.00	44.05	5	1,511	0.33%
2023/10/04	0	0.00	2	44.13	43.25	-2	1,470	-0.14%
2023/10/03	0	0.00	3	43.52	43.25	-3	1,459	-0.21%
2023/10/02	5	43.43	0	0.00	43.35	5	1,451	0.34%
2023/09/26	0	0.00	1	44.80	43.80	-1	1,374	-0.07%
2023/09/22	3	44.88	0	0.00	44.60	3	1,358	0.22%
2023/09/21	9	45.80	9	45.49	45.85	0	1,323	0.00%
2023/09/20	3	46.92	5	46.17	45.10	-2	1,182	-0.17%
2023/09/19	5	45.70	5	44.25	44.70	0	1,052	0.00%
2023/09/15	3	44.37	3	44.65	43.80	0	955	0.00%
2023/09/14	1	42.55	0	0.00	42.35	1	860	0.12%
2023/09/13	0	0.00	0	40.25	40.50	0	829	0.00%
2023/08/21	1	40.40	0	0.00	41.30	1	771	0.13%
2023/08/02	1	41.90	0	0.00	41.55	1	615	0.16%
2023/08/01	22	44.30	22	43.74	44.30	0	541	0.00%
2023/07/31	0	0.00	1	40.70	41.20	-1	468	-0.21%
2023/07/28	11	41.93	11	42.45	41.80	0	447	0.00%
2023/07/27	1	40.15	0	0.00	40.90	1	359	0.28%
2023/06/26	0	0.00	1	41.35	41.30	-1	347	-0.29%
2023/06/15	0	0.00	1	41.55	41.90	-1	380	-0.26%
2023/04/06	0	0.00	3	40.10	39.70	-3	1,285	-0.23%
2023/03/28	3	39.35	0	0.00	39.30	3	1,818	0.16%
2023/03/09	0	43.50	0	0.00	43.55	0	1,845	0.00%
2023/03/08	0	0.00	3	43.28	43.50	-3	1,842	-0.16%
2023/03/03	0	0.00	3	44.70	44.20	-3	1,806	-0.17%
2023/03/02	8	44.42	10	44.64	44.20	-2	1,771	-0.11%
2023/03/01	2	43.20	0	0.00	42.10	2	1,676	0.12%
2023/02/24	5	43.30	0	0.00	43.00	5	1,617	0.31%
2023/02/06	0	0.00	4	38.95	39.10	-4	1,463	-0.27%
2023/01/30	4	38.40	0	0.00	38.80	4	1,442	0.28%
2023/01/05	0	0.00	8	38.77	38.55	-8	1,426	-0.56%
2023/01/04	7	39.24	0	0.00	39.10	7	1,414	0.49%
2022/12/30	2	41.55	0	0.00	41.55	2	1,384	0.14%
2022/12/28	0	0.00	1	39.40	39.20	-1	1,323	-0.08%
2022/12/26	2	42.18	0	41.75	41.10	2	1,287	0.15%
2022/12/23	50	45.48	50	44.54	45.50	0	1,184	0.00%
2022/12/21	0	0.00	2	40.20	40.55	-2	829	-0.24%
2022/11/28	0	38.15	0	0.00	36.25	0	1,250	0.00%
2022/11/25	0	36.60	0	0.00	36.40	0	1,249	0.00%
2022/11/18	0	0.00	1	35.65	35.10	-1	1,248	-0.08%
2022/10/31	0	0.00	3	31.83	32.10	-3	1,206	-0.25%
2022/10/24	0	0.00	1	34.00	33.25	-1	1,211	-0.08%
2022/10/18	1	33.25	0	0.00	33.25	1	1,210	0.08%
2022/10/07	3	36.33	0	0.00	35.60	3	1,274	0.24%
2022/10/06	0	0.00	4	36.05	36.00	-4	1,267	-0.32%
2022/10/04	4	33.55	5	34.27	34.50	-1	1,237	-0.08%
2022/10/03	0	0.00	5	33.58	33.45	-5	1,218	-0.41%
2022/09/28	2	32.85	0	0.00	31.35	2	1,175	0.17%
2022/09/26	8	35.60	0	0.00	35.00	8	1,119	0.71%
2022/09/23	4	38.44	11	39.55	38.35	-7	1,088	-0.64%
2022/09/22	16	39.05	6	39.34	38.50	10	1,003	1.00%
2022/09/19	0	0.00	2	36.65	36.05	-2	670	-0.30%
2022/09/16	4	39.00	2	39.50	39.25	2	651	0.31%
2022/08/25	0	0.00	3	39.98	39.95	-3	619	-0.48%
2022/08/18	1	41.50	0	0.00	41.45	1	683	0.15%
2022/08/16	0	0.00	1	40.15	40.10	-1	706	-0.14%
2022/07/12	0	0.00	1	39.65	39.60	-1	1,489	-0.07%
2022/07/07	0	0.00	1	40.75	40.70	-1	1,517	-0.07%
2022/07/04	2	40.50	2	40.50	40.05	0	1,510	0.00%
2022/06/30	1	42.80	1	42.20	42.00	0	1,504	0.00%
2022/06/17	0	0.00	2	48.65	49.15	-2	1,422	-0.14%
2022/06/13	1	51.60	1	51.50	51.30	0	1,448	0.00%
2022/06/10	1	52.80	0	0.00	53.00	1	1,480	0.07%
2022/05/31	0	0.00	1	54.10	54.10	-1	1,898	-0.05%
2022/05/24	7	52.27	8	52.88	52.40	-1	2,153	-0.05%
2022/05/16	3	49.87	1	50.50	51.10	2	2,174	0.09%
2022/05/13	1	51.20	0	0.00	51.20	1	2,146	0.05%
2022/05/12	4	50.70	4	50.69	49.30	0	2,110	0.00%
2022/05/06	1	53.10	0	0.00	53.20	1	2,025	0.05%
2022/05/05	24	56.95	23	56.09	54.60	1	1,987	0.05%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/29	1	52.00	4	52.15	52.20	-3	1,679	-0.18%
2022/04/27	2	50.50	0	0.00	50.90	2	1,681	0.12%
2022/04/26	2	51.45	1	52.60	51.30	1	1,680	0.06%
2022/04/25	2	51.90	1	54.20	51.90	1	1,677	0.06%
2022/04/21	1	54.60	0	0.00	54.60	1	1,651	0.06%
2022/04/20	1	53.90	1	54.00	54.10	0	1,630	0.00%
2022/04/19	0	0.00	3	52.70	52.90	-3	1,536	-0.20%
2022/04/18	1	51.40	1	53.40	51.40	0	1,517	0.00%
2022/04/14	1	51.90	1	52.30	51.90	0	1,497	0.00%
2022/04/13	1	51.60	1	52.10	51.60	0	1,504	0.00%
2022/04/01	3	50.83	0	0.00	51.70	3	1,537	0.20%
2022/03/29	0	0.00	3	51.33	51.30	-3	1,562	-0.19%
2022/03/28	1	50.30	1	51.00	51.20	0	1,578	0.00%
2022/03/25	1	50.90	0	0.00	50.70	1	1,618	0.06%
2022/03/23	2	52.30	2	52.90	52.30	0	1,671	0.00%
2022/03/17	1	54.10	1	53.00	54.10	0	1,752	0.00%
2022/03/16	1	52.30	1	54.00	52.30	0	1,771	0.00%
2022/03/15	2	53.20	0	0.00	52.90	2	1,799	0.11%
2022/03/14	3	55.17	1	56.50	55.60	2	1,891	0.11%
2022/03/11	1	56.20	1	59.00	56.00	0	1,875	0.00%
2022/03/10	0	0.00	1	53.64	57.20	-1	1,810	-0.06%
2022/03/09	5	50.50	7	50.64	52.00	-2	1,706	-0.12%
2022/03/08	4	50.60	0	0.00	49.50	4	1,742	0.23%
2022/03/07	5	52.40	10	51.55	51.70	-5	1,736	-0.29%
2022/03/04	11	55.73	1	55.10	54.20	10	1,728	0.58%
2022/03/03	0	0.00	4	54.20	54.00	-4	1,669	-0.24%
2022/03/02	6	54.28	7	53.51	53.20	-1	1,671	-0.06%
2022/03/01	15	55.30	11	53.85	54.00	4	1,660	0.24%
2022/02/25	12	54.63	19	55.24	55.30	-7	1,604	-0.44%
2022/02/24	9	52.29	8	54.08	51.50	1	1,466	0.07%
2022/02/23	9	53.20	9	54.71	53.20	0	1,454	0.00%
2022/02/22	0	0.00	2	53.90	52.40	-2	1,428	-0.14%
2022/02/21	2	54.10	0	0.00	53.50	2	1,423	0.14%
2022/02/18	3	53.17	5	52.66	53.40	-2	1,421	-0.14%
2022/02/15	1	51.40	1	51.90	51.40	0	1,491	0.00%
2022/02/11	1	52.20	1	52.40	52.20	0	1,610	0.00%
2022/02/09	0	0.00	2	51.85	52.10	-2	1,736	-0.12%
2022/02/08	1	51.30	0	0.00	51.30	1	1,752	0.06%
2022/02/07	0	0.00	2	49.10	50.50	-2	1,806	-0.11%
2022/01/24	1	47.60	0	0.00	49.30	1	1,974	0.05%
2022/01/17	0	0.00	2	52.40	52.70	-2	2,192	-0.09%
2022/01/14	0	0.00	4	52.35	52.20	-4	2,255	-0.18%
2022/01/10	0	0.00	1	55.90	54.90	-1	2,444	-0.04%
2021/12/27	0	0.00	3	59.40	59.10	-3	4,150	-0.07%
2021/12/24	2	60.35	0	0.00	59.90	2	4,457	0.04%
2021/12/21	3	60.43	2	59.20	61.70	1	4,829	0.02%
2021/12/20	2	60.50	0	0.00	59.50	2	4,837	0.04%
2021/12/17	0	0.00	2	61.25	60.10	-2	4,892	-0.04%
2021/12/15	2	59.70	3	59.97	60.00	-1	4,909	-0.02%
2021/12/10	0	0.00	2	60.80	60.80	-2	5,019	-0.04%
2021/12/08	3	61.50	3	62.27	60.90	0	5,290	0.00%
2021/12/06	0	0.00	1	59.20	59.00	-1	5,306	-0.02%
2021/12/03	1	58.80	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	2	58.90	58.50	-2	5,684	-0.04%
2021/12/01	1	56.30	1	57.00	57.00	0	5,769	0.00%
2021/11/30	0	0.00	1	57.00	56.70	-1	5,975	-0.02%
2021/11/29	2	55.30	2	55.45	55.00	0	6,192	0.00%
2021/11/25	1	57.40	1	57.80	57.30	0	6,750	0.00%
2021/11/24	1	57.00	1	57.50	57.40	0	7,202	0.00%
2021/11/23	2	56.60	1	56.40	56.40	1	7,582	0.01%
2021/11/22	1	55.80	1	56.80	56.80	0	8,122	0.00%
2021/11/19	5	55.28	4	56.33	55.10	1	9,213	0.01%
2021/11/18	0	0.00	1	55.70	55.80	-1	10,036	-0.01%
2021/11/16	1	56.40	0	0.00	57.60	1	11,545	0.01%
2021/11/15	9	56.17	1	57.10	55.90	8	12,147	0.07%
2021/11/11	0	0.00	5	58.66	57.50	-5	12,753	-0.04%
2021/11/10	3	59.23	3	59.10	58.90	0	12,861	0.00%
2021/11/09	2	60.20	4	60.98	61.00	-2	13,124	-0.02%
2021/11/08	3	59.27	4	59.55	59.50	-1	13,076	-0.01%
2021/11/05	2	57.85	3	57.43	58.10	-1	13,082	-0.01%
2021/11/04	1	57.40	1	59.40	57.80	0	13,157	0.00%
2021/11/03	7	59.09	7	59.03	58.60	0	13,463	0.00%
2021/11/02	4	57.10	0	0.00	56.40	4	13,600	0.03%
2021/11/01	0	0.00	1	55.80	55.90	-1	13,586	-0.01%
2021/10/28	2	55.25	0	0.00	55.50	2	13,558	0.01%
2021/10/27	4	56.38	3	55.70	55.90	1	13,613	0.01%
2021/10/26	3	56.80	0	0.00	57.80	3	13,719	0.02%
2021/10/25	4	57.05	2	56.80	57.30	2	13,897	0.01%
2021/10/22	9	58.49	4	58.20	56.50	5	14,132	0.04%
2021/10/21	1	60.20	0	0.00	60.20	1	14,529	0.01%
2021/10/19	3	61.30	2	60.20	60.80	1	14,663	0.01%
2021/10/18	29	60.45	30	60.02	60.70	-1	14,811	-0.01%
2021/10/15	2	63.05	2	63.50	64.50	0	14,843	0.00%
2021/10/14	14	62.60	9	63.40	63.00	5	14,886	0.03%
2021/10/13	8	67.18	0	0.00	65.00	8	14,908	0.05%
2021/10/12	21	68.20	25	68.92	67.40	-4	15,339	-0.03%
2021/10/08	28	73.24	25	73.73	73.40	3	15,744	0.02%
2021/10/07	1	72.60	5	72.76	73.50	-4	15,640	-0.03%
2021/10/06	2	67.75	0	0.00	66.90	2	15,509	0.01%
2021/10/04	2	67.85	103	66.70	68.50	-101	15,332	-0.66%	大賣/鉅額交易
2021/10/01	4	72.28	3	70.67	67.50	1	14,982	0.01%
2021/09/30	11	70.47	9.2	72.11	75.00	1.8	14,709	0.01%
2021/09/29	1	68.70	3	67.40	68.20	-2	14,499	-0.01%
2021/09/28	2	67.10	0	0.00	66.30	2	14,436	0.01%
2021/09/24	10	69.40	11	68.95	69.80	-1	14,543	-0.01%
2021/09/23	9	67.90	9	68.43	67.90	0	14,643	0.00%
2021/09/22	0	0.00	0.1	67.30	66.90	-0.1	15,230	0.00%
2021/09/17	0	0.00	0.1	69.90	69.20	-0.1	15,480	0.00%
2021/09/16	2	70.50	0	0.00	69.40	2	15,511	0.01%
2021/09/15	0	0.00	0.2	70.95	71.30	-0.2	15,761	0.00%
2021/09/14	110.1	73.46	12.4	71.58	71.20	97.7	16,130	0.61%	大買/
2021/09/13	0.2	72.50	1.1	71.07	70.60	-0.9	16,486	-0.01%
2021/09/10	1.1	68.54	0.1	69.40	69.00	1	16,356	0.01%
2021/09/09	0.1	67.50	2	68.30	67.60	-1.9	16,450	-0.01%
2021/09/08	0.1	68.22	0.5	68.56	69.00	-0.4	16,516	0.00%
2021/09/07	10.2	72.04	34	73.00	68.30	-23.8	16,502	-0.14%
2021/09/06	10.1	70.87	7.3	70.35	68.00	2.8	16,341	0.02%
2021/09/03	38	70.89	23.1	70.12	70.40	14.9	16,290	0.09%
2021/09/02	35.1	72.49	20.1	72.91	73.90	15	16,108	0.09%
2021/09/01	14.3	72.78	16.1	74.40	72.70	-1.8	15,923	-0.01%
2021/08/31	7.4	77.34	13	77.97	76.50	-5.6	15,808	-0.04%
2021/08/30	43.2	80.66	50	82.96	79.50	-6.8	15,517	-0.04%
2021/08/27	53.4	80.59	37	81.56	78.70	16.4	15,101	0.11%
2021/08/26	32	86.53	34.1	87.10	86.50	-2.1	14,782	-0.01%
2021/08/25	34.1	84.52	22.1	84.48	83.90	12	14,431	0.08%
2021/08/24	65.1	87.31	99	85.42	89.20	-33.9	13,367	-0.25%
2021/08/23	32	80.97	11.3	80.92	81.10	20.7	12,622	0.16%
2021/08/20	46.3	74.58	40	74.32	73.80	6.3	12,393	0.05%
2021/08/19	12	73.03	14	73.96	74.30	-2	11,414	-0.02%
2021/08/18	20	65.28	20	66.27	67.60	0	10,866	0.00%
2021/08/17	7	62.77	10	63.27	61.50	-3	10,620	-0.03%
2021/08/16	3	61.20	2	60.20	60.50	1	10,638	0.01%
2021/08/13	8	63.91	12	64.34	63.40	-4	10,576	-0.04%
2021/08/12	0	0.00	1	61.40	61.40	-1	10,286	-0.01%
2021/08/11	3	58.63	1	60.80	60.10	2	10,350	0.02%
2021/08/10	4	62.83	1.3	62.87	61.00	2.7	10,346	0.03%
2021/08/09	8.3	63.48	13	63.59	62.90	-4.7	10,306	-0.05%
2021/08/06	5	61.20	5	62.08	63.80	0	10,027	0.00%
2021/08/05	2	58.00	0	0.00	58.00	2	9,860	0.02%
2021/08/04	1	60.40	5	59.94	59.80	-4	9,882	-0.04%
2021/08/03	6	60.85	7	60.71	59.50	-1	9,956	-0.01%
2021/08/02	1	59.20	1	59.90	60.60	0	10,072	0.00%
2021/07/30	10	59.59	1	64.30	59.00	9	10,069	0.09%
2021/07/29	1	66.30	10	64.33	64.80	-9	10,005	-0.09%
2021/07/28	8	62.45	1	65.10	61.80	7	9,875	0.07%
2021/07/27	4	64.88	6	66.86	64.60	-2	9,737	-0.02%
2021/07/26	21	62.03	21	62.49	62.50	0	9,589	0.00%
2021/07/23	5	63.06	4	62.60	61.70	1	9,637	0.01%
2021/07/22	7	59.73	9	60.65	61.60	-2	9,688	-0.02%
2021/07/21	2	58.95	1	58.10	60.50	1	9,818	0.01%
2021/07/20	7	63.59	1	63.20	63.50	6	9,831	0.06%
2021/07/19	2	67.95	1.1	68.95	67.20	0.9	9,867	0.01%
2021/07/16	23.1	74.88	19	74.78	71.20	4.1	9,913	0.04%
2021/07/15	11	73.52	15.1	74.30	76.80	-4.1	9,603	-0.04%
2021/07/14	21.1	64.09	27	64.84	69.90	-5.9	9,367	-0.06%
2021/07/13	1	68.20	1	68.20	63.60	0	9,132	0.00%
2021/07/12	1	74.10	2.1	71.01	70.60	-1.1	9,180	-0.01%
2021/07/09	0	0.00	0.2	71.60	71.80	-0.2	9,158	0.00%
2021/07/08	0	0.00	3	75.00	75.70	-3	9,186	-0.03%
2021/07/07	2	78.51	0	0.00	74.50	2	9,206	0.02%
2021/07/06	1.2	79.58	1	80.50	78.00	0.2	9,207	0.00%
2021/07/05	1	78.17	9	80.83	79.50	-8	9,199	-0.09%
2021/07/02	6	88.46	0	0.00	84.00	6	9,161	0.07%
2021/07/01	1	92.60	0.1	88.83	88.00	0.9	9,120	0.01%
2021/06/30	0.1	80.68	39	81.84	86.80	-38.9	9,014	-0.43%
2021/06/29	61.1	83.37	34	84.59	82.40	27.1	8,883	0.30%
2021/06/28	20	77.63	4	79.63	80.40	16	8,271	0.19%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/24	2	62.30	3	64.29	66.50	-1	7,919	-0.01%
2021/06/23	4	60.88	8.8	64.59	60.50	-4.8	7,630	-0.06%
2021/06/22	3	63.62	1	65.00	65.60	2	7,189	0.03%
2021/06/21	0	0.00	4	59.70	59.70	-4	6,685	-0.06%
2021/06/18	2	53.95	8	51.75	54.30	-6	6,679	-0.09%
2021/06/17	7	49.49	0	0.00	49.45	7	6,593	0.11%
2021/06/16	0	0.00	5	47.22	47.40	-5	6,545	-0.08%
2021/06/15	0	48.40	0	0.00	49.00	0	6,430	0.00%
2021/06/11	0	0.00	3	46.33	46.45	-3	6,287	-0.05%
2021/06/09	1	44.90	2	45.58	44.85	-1	6,220	-0.02%
2021/06/08	2	46.65	3	45.87	46.60	-1	6,177	-0.02%
2021/06/07	1	44.50	1	43.10	44.00	0	6,048	0.00%
2021/06/04	1	45.60	0	0.00	45.60	1	5,996	0.02%
2021/06/02	3	48.07	1	46.00	46.95	2	5,904	0.03%
2021/06/01	6	45.02	0	0.00	45.80	6	5,713	0.11%
2021/05/28	5	45.55	12	45.73	45.30	-7	5,579	-0.13%
2021/05/27	49	45.20	45	45.26	45.00	4	5,467	0.07%
2021/05/25	0	0.00	0	45.00	44.25	0	5,143	0.00%
2021/05/24	2	45.08	1	45.00	45.95	1	4,954	0.02%
2021/05/21	7	39.43	5	39.05	41.80	2	4,738	0.04%
2021/05/20	10	39.60	11	39.84	38.55	-1	4,683	-0.02%
2021/05/19	3	40.33	2	40.83	40.40	1	4,711	0.02%
2021/05/17	1	37.45	2	35.78	35.40	-1	4,616	-0.02%
2021/05/13	0	0.00	3	37.07	39.05	-3	4,465	-0.07%
2021/05/12	1	43.10	0	0.00	40.50	1	4,372	0.02%
2021/05/11	13	47.82	14	46.76	45.00	-1	4,330	-0.02%
2021/05/10	12	49.40	8	49.34	49.40	4	4,238	0.09%
2021/05/07	20	47.01	19	46.26	48.25	1	4,100	0.02%
2021/05/06	1	47.60	0	0.00	47.85	1	4,019	0.02%
2021/05/05	0	0.00	1	49.20	48.90	-1	3,934	-0.03%
2021/05/04	7	48.64	11	50.60	48.35	-4	3,844	-0.10%
2021/05/03	8	54.66	6	55.55	53.70	2	3,679	0.05%
2021/04/29	7	54.29	16	54.10	53.90	-9	3,374	-0.27%
2021/04/28	5	54.00	5	56.00	55.00	0	3,266	0.00%
2021/04/27	14	54.82	9	55.19	54.40	5	3,108	0.16%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,799	-0.04%
2021/04/23	16.6	49.30	7	49.94	47.50	9.6	2,672	0.36%
2021/04/22	10	54.11	7	56.60	50.50	3	2,559	0.12%
2021/04/21	10	48.75	9	49.52	51.50	1	2,360	0.04%
2021/04/20	11	48.59	10	48.17	47.05	1	2,147	0.05%
2021/04/19	2	45.45	2	45.70	46.40	0	1,967	0.00%
2021/04/16	1	41.90	0	0.00	42.20	1	1,912	0.05%
2021/04/14	0	0.00	1	38.55	38.80	-1	1,877	-0.05%
2021/04/13	6	39.17	2	38.40	38.55	4	1,864	0.21%
2021/04/12	0	0.00	8	38.40	38.15	-8	1,839	-0.43%
2021/04/06	0	0.00	4	37.58	37.20	-4	2,092	-0.19%
2021/04/01	0	0.00	15	36.89	36.50	-15	2,305	-0.65%
2021/03/22	2	36.98	2	37.38	37.00	0	2,931	0.00%
2021/03/19	16	36.00	0	0.00	35.05	16	2,828	0.57%
2021/03/18	0	0.00	1	34.80	35.25	-1	2,746	-0.04%
2021/03/08	0	0.00	2	34.45	33.50	-2	2,724	-0.07%
2021/03/05	0	0.00	7	33.61	32.85	-7	2,699	-0.26%
2021/03/04	9	33.70	0	0.00	33.70	9	2,693	0.33%
2021/03/02	1	32.85	0	0.00	32.75	1	2,724	0.04%
2021/01/28	0	0.00	2	30.50	30.45	-2	2,482	-0.08%
2021/01/27	0	0.00	1	30.65	30.65	-1	2,473	-0.04%
2021/01/19	0	0.00	6	31.55	31.75	-6	2,387	-0.25%
2021/01/14	0	0.00	7	36.30	35.65	-7	2,287	-0.31%
2021/01/13	0	0.00	8	35.38	35.15	-8	2,220	-0.36%
2021/01/12	6	36.24	15	36.03	34.20	-9	2,177	-0.41%
2021/01/11	0	0.00	2	35.85	35.85	-2	2,061	-0.10%
2021/01/08	0	0.00	10	32.48	32.60	-10	2,018	-0.50%
2021/01/07	1	31.60	9	32.09	32.15	-8	1,996	-0.40%
2021/01/06	10	34.55	2	34.45	33.90	8	1,931	0.41%
2021/01/05	7	35.10	5	35.41	35.45	2	1,891	0.11%
2021/01/04	1	36.10	1	35.70	36.10	0	1,860	0.00%
2020/12/30	1	34.75	2	34.55	34.70	-1	1,762	-0.06%
2020/12/29	42	37.04	8	36.81	35.45	34	1,709	1.99%
2020/12/28	7	37.66	4	37.84	36.80	3	1,529	0.20%
2020/12/25	7	36.09	1	36.50	35.80	6	1,279	0.47%
2020/12/24	11	35.40	14	35.35	35.80	-3	1,168	-0.26%
2020/12/23	4	34.41	2	33.25	36.00	2	1,097	0.18%
2020/12/22	23	35.96	16	36.25	33.20	7	1,008	0.69%
2020/12/21	2	35.00	0	0.00	35.30	2	720	0.28%
2020/12/18	2	30.00	1	32.10	32.10	1	572	0.17%
2020/12/10	1	29.50	0	0.00	28.75	1	433	0.23%
2020/12/09	0	0.00	2	30.90	30.30	-2	411	-0.49%
2020/12/08	0	0.00	7	30.65	30.65	-7	361	-1.94%
2020/12/01	1	28.00	0	0.00	28.05	1	328	0.30%
2020/11/30	6	28.20	0	0.00	28.00	6	324	1.85%
2020/11/27	0	28.55	2	28.40	28.40	-2	313	-0.64%
2020/11/26	2	28.30	0	0.00	28.55	2	304	0.66%
2020/11/24	0	26.45	1	27.00	26.65	-1	267	-0.37%
2020/09/08	0	0.00	5	25.90	25.80	-5	226	-2.21%
2020/08/20	0	0.00	2	24.30	24.30	-2	234	-0.85%
2020/08/17	0	0.00	0.3	25.65	25.85	-0.3	225	-0.14%
2020/08/14	1	25.15	0	0.00	25.15	1	218	0.46%
2020/07/03	5	26.05	0	0.00	26.10	5	254	1.97%
2020/06/29	1	25.70	0	0.00	25.75	1	260	0.38%
2020/06/19	0	0.00	2	26.60	26.15	-2	265	-0.75%
2020/06/18	0	0.00	2	26.10	26.10	-2	262	-0.76%
2020/06/09	2	25.95	0	0.00	25.80	2	316	0.63%
2020/05/19	1	23.40	0	0.00	23.45	1	317	0.31%
2020/04/29	0	0.00	5	24.60	24.70	-5	321	-1.55%
2020/04/28	0	0.00	19	24.22	24.15	-19	320	-5.92%
2020/04/20	1	24.05	0	0.00	24.05	1	318	0.31%
2020/04/16	24	23.80	0	0.00	23.85	24	314	7.62%
2020/04/14	0	0.00	5	23.20	23.65	-5	310	-1.61%
2020/04/13	5	23.00	0	0.00	23.00	5	310	1.61%
2020/04/10	0	0.00	5	23.00	23.15	-5	311	-1.61%
2020/04/07	5	22.05	0	0.00	21.95	5	301	1.66%
2020/03/30	0	0.00	1	21.00	21.35	-1	290	-0.34%
2019/09/04	0	0.00	4	35.85	36.00	-4	1,348	-0.30%
2019/09/03	0	0.00	10	35.95	35.55	-10	1,334	-0.75%
2019/08/28	12	32.69	0	0.00	32.65	12	1,188	1.01%
2019/08/26	2	32.10	0	0.00	32.10	2	1,193	0.17%
2019/08/19	0	34.30	0	0.00	34.55	0	1,143	0.00%
2019/08/14	0	34.50	0	0.00	34.50	0	1,105	0.00%
2019/08/02	3	35.25	0	0.00	34.90	3	1,047	0.29%
2019/07/22	15	40.35	15	40.44	40.60	0	797	0.00%
2019/06/28	0	0.00	1	33.15	33.15	-1	405	-0.25%
2019/05/22	0	0.00	7	31.90	31.90	-7	315	-2.22%
2019/05/21	0	0.00	1	31.45	31.45	-1	316	-0.32%
2019/05/10	0.3	30.30	0	0.00	30.30	0.3	355	0.08%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2018/09/25	2	36.63	2	36.25	36.55	0	1,000	0.00%
2018/08/22	2	34.90	2	35.25	35.20	0	636	0.00%
2018/08/14	1	34.35	1	35.00	35.00	0	483	0.00%
2018/08/07	15	34.97	16	34.73	34.25	-1	316	-0.32%
2018/08/06	0	0.00	1	32.85	33.25	-1	226	-0.44%
2018/08/02	1	30.50	0	0.00	30.30	1	176	0.57%
2018/06/12	0	0.00	1	29.40	29.40	-1	172	-0.58%
2018/05/18	1	28.30	0	0.00	28.35	1	222	0.45%
2018/04/13	1	28.50	0	0.00	28.45	1	303	0.33%
2018/02/22	0	0.00	1	30.50	30.10	-1	416	-0.24%
2018/02/06	1	28.00	0	0.00	28.50	1	409	0.24%
2018/02/05	0	0.00	1	30.10	30.10	-1	397	-0.25%
2018/02/01	0	0.00	1	30.50	30.45	-1	397	-0.25%