中航 (2612)-元大-木柵券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.2	52.38	5	51.80	50.00	1.2	1,097	0.10%
2024/05/09	2	49.50	2	49.30	48.30	0	948	0.00%
2024/04/19	0	0.00	1.6	46.43	45.85	-1.6	756	-0.21%
2024/04/12	0	0.00	2	45.80	45.70	-2	812	-0.25%
2024/04/09	0.3	45.00	0	0.00	44.80	0.3	933	0.03%
2024/03/22	0.4	45.00	5	45.16	45.30	-4.7	1,213	-0.38%
2024/03/06	0	0.00	0.1	48.08	47.45	-0.1	3,063	0.00%
2024/03/04	0	0.00	8.1	48.45	48.75	-8.1	3,151	-0.26%
2024/02/29	4	48.73	0	0.00	48.60	4	3,293	0.12%
2024/02/27	0	0.00	2	47.90	46.80	-2	3,264	-0.06%
2024/02/26	3	48.47	1	47.90	48.10	2	3,252	0.06%
2024/02/23	1	48.25	0	0.00	47.45	1	3,233	0.03%
2024/02/22	0	0.00	0.1	47.68	47.70	-0.1	3,212	0.00%
2024/02/21	8	48.08	0	0.00	47.20	8	3,186	0.25%
2024/02/20	8	46.79	5.1	46.50	46.30	2.9	3,155	0.09%
2024/01/22	4	45.58	4	45.04	45.30	0	3,143	0.00%
2024/01/05	0	51.30	0	0.00	52.40	0	3,101	0.00%
2024/01/02	12	51.90	12	52.37	50.90	0	3,020	0.00%
2023/12/22	0	0.00	3	54.60	54.30	-3	2,976	-0.10%
2023/12/21	5	55.06	0	0.00	55.30	5	2,958	0.17%
2023/12/20	0	53.80	1	55.10	54.90	-1	2,930	-0.03%
2023/12/19	0	53.43	0	0.00	54.50	0	2,949	0.00%
2023/12/18	1	56.34	1	58.30	54.90	0	3,051	0.00%
2023/12/15	0	55.25	0.3	55.50	55.00	-0.3	3,101	-0.01%
2023/12/14	0.1	55.74	0	0.00	55.40	0.1	3,135	0.00%
2023/12/13	3	57.77	3	58.90	57.50	0	3,115	0.00%
2023/12/12	0	56.40	0	0.00	56.60	0	3,102	0.00%
2023/12/11	0.1	56.28	0	0.00	56.90	0.1	3,103	0.00%
2023/12/08	0	56.90	0	0.00	57.40	0	3,035	0.00%
2023/12/07	5.1	57.48	0	0.00	57.70	5.1	2,944	0.17%
2023/12/06	0	0.00	1	58.60	60.00	-1	2,811	-0.04%
2023/12/05	7	60.07	7.9	60.52	56.40	-0.9	2,507	-0.03%
2023/12/04	1	55.00	4	56.78	56.80	-3	1,821	-0.16%
2023/12/01	6	50.85	6	51.30	51.70	0	1,652	0.00%
2023/11/28	2	44.80	2	43.35	43.75	0	1,363	0.00%
2023/11/03	0	0.00	2	40.35	40.00	-2	1,364	-0.15%
2023/10/31	2.3	39.54	0	0.00	39.15	2.3	1,365	0.17%
2023/10/19	2	43.35	2	43.90	43.70	0	1,575	0.00%
2023/10/18	1	42.35	1	42.60	42.35	0	1,544	0.00%
2023/09/28	1	45.00	1	44.55	45.00	0	1,435	0.00%
2023/09/21	1	46.80	2	45.18	45.85	-1	1,323	-0.08%
2023/09/20	0	0.00	0.4	46.01	45.10	-0.4	1,182	-0.03%
2023/09/19	0	0.00	0.4	45.26	44.70	-0.4	1,052	-0.03%
2023/09/15	4	44.95	5.2	44.90	43.80	-1.2	955	-0.13%
2023/09/14	2	42.13	1	42.55	42.35	1	860	0.12%
2023/09/13	0	0.00	1	40.20	40.50	-1	829	-0.12%
2023/08/25	1	40.20	0	0.00	40.20	1	816	0.12%
2023/08/21	2	43.25	2	42.20	41.30	0	771	0.00%
2023/08/18	0	0.00	2	42.65	42.65	-2	690	-0.29%
2023/08/02	0	0.00	1	44.35	41.55	-1	615	-0.16%
2023/08/01	1	44.30	0	44.60	44.30	1	541	0.18%
2023/07/31	0	0.00	1	42.45	41.20	-1	468	-0.21%
2023/07/28	1	41.40	0	0.00	41.80	1	447	0.22%
2023/06/21	0	0.00	6	41.00	41.15	-6	349	-1.72%
2023/06/15	0.2	41.75	0	0.00	41.90	0.2	380	0.05%
2023/04/19	0.2	39.90	0	0.00	39.65	0.2	921	0.02%
2023/03/23	0.3	39.90	0	0.00	39.15	0.3	1,894	0.02%
2023/03/16	0.3	41.80	0	0.00	41.50	0.3	1,877	0.02%
2023/03/10	0	0.00	4	42.80	42.60	-4	1,856	-0.22%
2023/03/09	0	0.00	1	43.50	43.55	-1	1,845	-0.05%
2023/03/07	0	0.00	3	44.37	44.40	-3	1,833	-0.16%
2023/03/06	1	43.70	0	0.00	44.25	1	1,823	0.05%
2023/03/03	3	44.50	6	44.23	44.20	-3	1,806	-0.17%
2023/03/02	5	44.18	0	0.00	44.20	5	1,771	0.28%
2023/03/01	0.4	41.80	0	0.00	42.10	0.4	1,676	0.02%
2023/02/24	2	42.95	4	43.35	43.00	-2	1,617	-0.12%
2023/02/23	2	42.33	2	42.50	42.05	0	1,500	0.00%
2023/02/10	0.2	38.80	0	0.00	38.70	0.2	1,439	0.01%
2023/02/08	0.2	38.80	0	0.00	39.10	0.2	1,458	0.01%
2023/01/09	0	0.00	1	37.60	38.70	-1	1,431	-0.07%
2022/12/30	1	41.55	0	0.00	41.55	1	1,384	0.07%
2022/12/29	0	0.00	2	40.40	39.85	-2	1,347	-0.15%
2022/12/28	2.2	39.26	2	39.90	39.20	0.2	1,323	0.02%
2022/12/27	2	41.15	0	0.00	40.20	2	1,318	0.15%
2022/12/26	29	42.17	20	40.95	41.10	9	1,287	0.70%
2022/12/23	3	44.40	16	45.08	45.50	-13	1,184	-1.10%
2022/12/21	22	39.90	12	40.50	40.55	10	829	1.21%
2022/12/16	0	0.00	3	38.50	38.90	-3	826	-0.36%
2022/12/05	3	37.55	0	0.00	37.60	3	1,259	0.24%
2022/12/01	0.4	37.70	0	0.00	37.45	0.4	1,250	0.03%
2022/11/25	0	0.00	15	36.70	36.40	-15	1,249	-1.20%
2022/11/09	10	34.08	0	34.00	34.00	10	1,237	0.81%
2022/11/03	0	0.00	2	31.50	31.50	-2	1,210	-0.17%
2022/10/25	0	33.00	0	0.00	32.95	0	1,208	0.00%
2022/10/07	20	36.28	20	35.60	35.60	0	1,274	0.00%
2022/10/06	20	35.40	20	36.00	36.00	0	1,267	0.00%
2022/09/28	0.3	32.80	0	0.00	31.35	0.3	1,175	0.02%
2022/09/26	0.5	35.12	0	0.00	35.00	0.5	1,119	0.04%
2022/09/22	12	39.38	10	39.40	38.50	2	1,003	0.20%
2022/09/19	0.2	36.93	0	0.00	36.05	0.2	670	0.04%
2022/09/16	1	38.50	0	0.00	39.25	1	651	0.15%
2022/09/15	40	37.78	40	38.15	38.15	0	598	0.00%
2022/09/05	0.2	37.00	0	0.00	36.85	0.2	608	0.02%
2022/09/02	0.2	37.70	0	0.00	37.00	0.2	612	0.03%
2022/08/19	0.1	40.80	0	0.00	40.50	0.1	667	0.01%
2022/08/18	15.1	40.90	15	41.61	41.45	0.1	683	0.01%
2022/08/11	0.2	40.50	0	0.00	40.15	0.2	766	0.03%
2022/07/21	3	42.90	3	43.10	40.85	0	1,352	0.00%
2022/07/12	0.2	40.80	0	0.00	39.60	0.2	1,489	0.01%
2022/07/01	0	0.00	1	41.05	40.00	-1	1,512	-0.07%
2022/06/30	0.1	41.90	0	0.00	42.00	0.1	1,504	0.01%
2022/06/29	0.1	43.55	0	0.00	43.15	0.1	1,499	0.01%
2022/06/24	1	42.55	0	0.00	41.60	1	1,487	0.07%
2022/06/22	0.1	42.50	0	0.00	41.25	0.1	1,479	0.01%
2022/06/21	0.1	46.00	0	0.00	45.50	0.1	1,449	0.01%
2022/06/20	0.2	48.00	0	0.00	45.05	0.2	1,439	0.01%
2022/06/14	0.1	50.80	0	0.00	51.50	0.1	1,431	0.01%
2022/06/02	0	0.00	2	55.15	55.00	-2	1,812	-0.11%
2022/05/26	0	0.00	1	53.60	53.10	-1	1,988	-0.05%
2022/05/24	1	52.10	0	0.00	52.40	1	2,153	0.05%
2022/05/16	0.2	49.55	0	0.00	51.10	0.2	2,174	0.01%
2022/05/13	1	51.50	1	51.80	51.20	0	2,146	0.00%
2022/05/05	0	0.00	0.2	56.40	54.60	-0.2	1,987	-0.01%
2022/05/04	0	0.00	2.5	56.02	57.50	-2.5	1,749	-0.14%
2022/04/29	0	0.00	2	52.70	52.20	-2	1,679	-0.12%
2022/04/28	1	50.50	0	0.00	50.30	1	1,676	0.06%
2022/04/25	1	52.10	0	0.00	51.90	1	1,677	0.06%
2022/04/20	1.2	54.57	1	56.00	54.10	0.2	1,630	0.01%
2022/04/19	0.3	53.60	1	53.90	52.90	-0.7	1,536	-0.05%
2022/04/18	1	52.90	0	0.00	51.40	1	1,517	0.07%
2022/04/15	1.1	52.92	0	0.00	53.30	1.1	1,515	0.07%
2022/04/14	0	0.00	1	51.90	51.90	-1	1,497	-0.07%
2022/04/13	1	52.00	0	0.00	51.60	1	1,504	0.07%
2022/03/28	1	50.60	0	0.00	51.20	1	1,578	0.06%
2022/03/25	0.5	52.10	0	0.00	50.70	0.5	1,618	0.03%
2022/03/21	1	52.70	0	0.00	52.90	1	1,724	0.06%
2022/03/18	2	52.70	0	0.00	53.00	2	1,747	0.11%
2022/03/11	1.5	57.06	0	0.00	56.00	1.5	1,875	0.08%
2022/03/07	0	0.00	11	51.58	51.70	-11	1,736	-0.63%
2022/03/04	10	56.00	0	0.00	54.20	10	1,728	0.58%
2022/03/02	1	53.50	0	0.00	53.20	1	1,671	0.06%
2022/02/24	0.1	54.00	0	0.00	51.50	0.1	1,466	0.00%
2022/01/21	0	0.00	1	49.45	49.20	-1	2,013	-0.05%
2022/01/20	0	0.00	1	50.70	50.50	-1	2,036	-0.05%
2022/01/14	0.1	52.50	0	0.00	52.20	0.1	2,255	0.00%
2022/01/12	0.4	54.25	1	53.00	53.00	-0.6	2,305	-0.03%
2022/01/11	0.1	54.80	0	0.00	54.30	0.1	2,344	0.00%
2022/01/10	0.3	55.97	0	0.00	54.90	0.3	2,444	0.01%
2022/01/07	0.1	56.00	0	0.00	55.20	0.1	2,521	0.00%
2022/01/03	0.5	57.90	0	0.00	57.20	0.5	3,376	0.01%
2021/12/21	0.5	59.80	1.2	60.80	61.70	-0.7	4,829	-0.01%
2021/12/20	0.2	59.50	0	0.00	59.50	0.2	4,837	0.00%
2021/12/14	1	59.60	0	0.00	57.90	1	4,932	0.02%
2021/12/10	1	59.00	1	60.40	60.80	0	5,019	0.00%
2021/12/09	4.1	60.06	0	0.00	61.00	4.1	5,153	0.08%
2021/12/08	3	61.97	0	0.00	60.90	3	5,290	0.06%
2021/11/25	0	0.00	1	57.40	57.30	-1	6,750	-0.01%
2021/11/19	0	0.00	1	55.20	55.10	-1	9,213	-0.01%
2021/11/18	1	55.70	0	0.00	55.80	1	10,036	0.01%
2021/11/11	1	58.20	0	0.00	57.50	1	12,753	0.01%
2021/11/10	0	0.00	3	58.90	58.90	-3	12,861	-0.02%
2021/11/08	0	0.00	1	59.30	59.50	-1	13,076	-0.01%
2021/11/05	1	57.30	1	57.60	58.10	0	13,082	0.00%
2021/11/04	4	58.10	1	57.40	57.80	3	13,157	0.02%
2021/10/28	1	55.50	0	0.00	55.50	1	13,558	0.01%
2021/10/25	1	57.80	2	57.10	57.30	-1	13,897	-0.01%
2021/10/22	2	57.20	0	0.00	56.50	2	14,132	0.01%
2021/10/21	1	60.80	0	0.00	60.20	1	14,529	0.01%
2021/10/15	1	63.20	1	63.70	64.50	0	14,843	0.00%
2021/10/14	3	65.07	3	64.73	63.00	0	14,886	0.00%
2021/10/08	2	74.50	1	72.60	73.40	1	15,744	0.01%
2021/10/07	2	70.55	3	71.13	73.50	-1	15,640	-0.01%
2021/10/04	15	70.04	15	68.85	68.50	0	15,332	0.00%
2021/09/29	2	68.70	3	68.47	68.20	-1	14,499	-0.01%
2021/09/27	14	70.37	14	68.80	68.60	0	14,456	0.00%
2021/09/17	0.1	70.00	10	69.40	69.20	-9.9	15,480	-0.06%
2021/09/15	0	0.00	5	71.00	71.30	-5	15,761	-0.03%
2021/09/14	0	0.00	2	70.40	71.20	-2	16,130	-0.01%
2021/09/13	4	71.48	2	72.15	70.60	2	16,486	0.01%
2021/09/10	2.1	68.02	2	68.85	69.00	0.1	16,356	0.00%
2021/09/08	3	68.00	2	68.00	69.00	1	16,516	0.01%
2021/09/07	0	0.00	1.6	69.83	68.30	-1.6	16,502	-0.01%
2021/09/06	17	68.44	1	68.80	68.00	16	16,341	0.10%
2021/09/03	7	69.16	7	70.33	70.40	0	16,290	0.00%
2021/09/02	10.1	72.62	9	72.53	73.90	1.1	16,108	0.01%
2021/09/01	12	73.35	9.6	73.67	72.70	2.4	15,923	0.02%
2021/08/31	13.1	76.85	13	76.96	76.50	0.1	15,808	0.00%
2021/08/30	19.1	80.90	19	81.13	79.50	0.1	15,517	0.00%
2021/08/27	8.5	82.19	9	82.69	78.70	-0.6	15,101	0.00%
2021/08/26	9.1	86.39	6	85.65	86.50	3.1	14,782	0.02%
2021/08/25	7.5	85.06	11	84.45	83.90	-3.5	14,431	-0.02%
2021/08/24	8	86.14	19.8	88.07	89.20	-11.8	13,367	-0.09%
2021/08/23	7	80.23	18	80.74	81.10	-11	12,622	-0.09%
2021/08/20	10.5	74.59	8.4	72.38	73.80	2.1	12,393	0.02%
2021/08/19	2	74.30	6.5	74.30	74.30	-4.5	11,414	-0.04%
2021/08/18	5	65.80	10	65.70	67.60	-5	10,866	-0.05%
2021/08/17	3	63.00	2	63.00	61.50	1	10,620	0.01%
2021/08/16	0	0.00	1	62.80	60.50	-1	10,638	-0.01%
2021/08/13	6	64.98	11.1	64.31	63.40	-5.1	10,576	-0.05%
2021/08/12	0	0.00	1	61.00	61.40	-1	10,286	-0.01%
2021/08/11	2	59.70	2	59.60	60.10	0	10,350	0.00%
2021/08/10	0	0.00	1	63.51	61.00	-1	10,346	-0.01%
2021/08/09	24.5	63.40	17	63.21	62.90	7.5	10,306	0.07%
2021/08/06	1	61.50	2	63.80	63.80	-1	10,027	-0.01%
2021/08/05	1	58.10	1	58.00	58.00	0	9,860	0.00%
2021/08/03	1	61.00	1	59.60	59.50	0	9,956	0.00%
2021/07/30	4	61.70	1	58.90	59.00	3	10,069	0.03%
2021/07/29	1	65.70	1	65.00	64.80	0	10,005	0.00%
2021/07/28	2	61.75	1	61.00	61.80	1	9,875	0.01%
2021/07/27	13	63.48	14	67.94	64.60	-1	9,737	-0.01%
2021/07/22	0.2	61.70	0	0.00	61.60	0.2	9,688	0.00%
2021/07/21	1	58.50	0.2	61.50	60.50	0.8	9,818	0.01%
2021/07/16	10	74.33	10	72.64	71.20	0	9,913	0.00%
2021/07/15	5.2	75.25	5.1	76.49	76.80	0.1	9,603	0.00%
2021/07/14	4.1	63.17	5	68.04	69.90	-0.9	9,367	-0.01%
2021/07/13	1	63.60	0	0.00	63.60	1	9,132	0.01%
2021/07/12	2	71.00	0	0.00	70.60	2	9,180	0.02%
2021/07/09	2	74.75	0	71.60	71.80	2	9,158	0.02%
2021/07/06	11	77.95	0	0.00	78.00	11	9,207	0.12%
2021/07/02	2	84.00	4	85.78	84.00	-2	9,161	-0.02%
2021/07/01	8	90.82	7	89.30	88.00	1	9,120	0.01%
2021/06/30	4	81.53	2	81.00	86.80	2	9,014	0.02%
2021/06/29	4	84.72	2.3	84.25	82.40	1.7	8,883	0.02%
2021/06/28	3	78.77	0	0.00	80.40	3	8,271	0.04%
2021/06/24	0	0.00	6	66.30	66.50	-6	7,919	-0.08%
2021/06/23	7	63.53	4	63.10	60.50	3	7,630	0.04%
2021/06/22	3	64.47	4	65.45	65.60	-1	7,189	-0.01%
2021/06/18	0	0.00	2	54.30	54.30	-2	6,679	-0.03%
2021/06/17	2	49.45	36	48.25	49.45	-34	6,593	-0.52%
2021/06/16	4	48.90	3	49.35	47.40	1	6,545	0.02%
2021/06/15	3	48.03	2	48.38	49.00	1	6,430	0.02%
2021/06/11	0	0.00	1	45.70	46.45	-1	6,287	-0.02%
2021/06/09	1	45.00	1	45.20	44.85	0	6,220	0.00%
2021/06/08	8	46.94	10	46.49	46.60	-2	6,177	-0.03%
2021/06/07	3	44.67	0	0.00	44.00	3	6,048	0.05%
2021/06/04	0	0.00	10	46.35	45.60	-10	5,996	-0.17%
2021/06/02	10	47.65	3	46.85	46.95	7	5,904	0.12%
2021/06/01	0	0.00	1	45.20	45.80	-1	5,713	-0.02%
2021/05/31	30	45.20	0	0.00	44.85	30	5,664	0.53%
2021/05/28	0	0.00	1	45.55	45.30	-1	5,579	-0.02%
2021/05/27	5	45.31	3	45.67	45.00	2	5,467	0.04%
2021/05/26	5	43.30	0	0.00	44.30	5	5,229	0.10%
2021/05/25	1	48.00	0	0.00	44.25	1	5,143	0.02%
2021/05/24	2	44.00	1	45.80	45.95	1	4,954	0.02%
2021/05/19	1	40.50	1	39.25	40.40	0	4,711	0.00%
2021/05/18	1	38.65	0.5	38.90	38.90	0.5	4,663	0.01%
2021/05/12	0.5	40.50	1	42.80	40.50	-0.5	4,372	-0.01%
2021/05/11	0	0.00	1	49.80	45.00	-1	4,330	-0.02%
2021/05/10	2	49.05	1	49.35	49.40	1	4,238	0.02%
2021/05/05	1	48.50	0	0.00	48.90	1	3,934	0.03%
2021/05/04	1.2	49.29	0	0.00	48.35	1.2	3,844	0.03%
2021/05/03	7	56.37	6	55.88	53.70	1	3,679	0.03%
2021/04/29	5	54.14	5	53.90	53.90	0	3,374	0.00%
2021/04/28	9	55.00	8	53.30	55.00	1	3,266	0.03%
2021/04/27	2	55.60	2	54.65	54.40	0	3,108	0.00%
2021/04/26	12	50.50	53	52.20	52.20	-41	2,799	-1.46%
2021/04/23	2	49.03	6	49.89	47.50	-4	2,672	-0.15%
2021/04/22	2	52.55	1	52.30	50.50	1	2,559	0.04%
2021/04/21	8	49.03	18	50.97	51.50	-10	2,360	-0.42%
2021/04/20	0	0.00	45	48.04	47.05	-45	2,147	-2.10%
2021/04/16	0	0.00	2	41.30	42.20	-2	1,912	-0.10%
2021/04/15	74	38.57	0	0.00	38.40	74	1,827	4.05%
2021/04/14	3	39.10	0	0.00	38.80	3	1,877	0.16%
2021/04/12	0	0.00	2	37.70	38.15	-2	1,839	-0.11%
2021/04/08	2	37.95	0	0.00	37.70	2	1,874	0.11%
2021/04/06	2	37.20	0	0.00	37.20	2	2,092	0.10%
2021/04/01	0	0.00	0.5	36.20	36.50	-0.5	2,305	-0.02%
2021/03/31	0	0.00	1	36.40	36.10	-1	2,381	-0.04%
2021/03/24	0.6	35.00	0	0.00	35.35	0.6	3,000	0.02%
2021/03/23	10.4	35.89	2	35.35	35.15	8.4	2,982	0.28%
2021/03/22	13	36.94	0.3	36.65	37.00	12.7	2,931	0.43%
2021/03/18	0	0.00	0.1	35.10	35.25	-0.1	2,746	0.00%
2021/03/12	0	0.00	2	34.00	33.90	-2	2,754	-0.07%
2021/02/24	0	0.00	1	33.55	33.45	-1	2,721	-0.04%
2021/02/19	1	34.05	0	0.00	34.50	1	2,669	0.04%
2021/01/26	2	31.45	0	0.00	30.50	2	2,465	0.08%
2021/01/22	0.1	31.50	0	0.00	31.50	0.1	2,441	0.00%
2021/01/21	0	0.00	1	31.00	30.55	-1	2,429	-0.04%
2021/01/13	0	0.00	1	35.05	35.15	-1	2,220	-0.05%
2021/01/07	0.1	32.30	0	0.00	32.15	0.1	1,996	0.01%
2020/12/31	0	0.00	5	35.00	35.30	-5	1,798	-0.28%
2020/12/30	1	34.60	1	34.90	34.70	0	1,762	0.00%
2020/12/29	5	38.00	0	0.00	35.45	5	1,709	0.29%
2020/12/25	0	0.00	3	36.83	35.80	-3	1,279	-0.23%
2020/12/23	0	0.00	1	33.85	36.00	-1	1,097	-0.09%
2020/12/22	2	37.53	1	37.00	33.20	1	1,008	0.10%
2020/12/21	1	35.20	1	34.75	35.30	0	720	0.00%
2020/12/18	2	30.73	2	32.10	32.10	0	572	0.00%
2020/11/20	2	27.18	0	0.00	27.00	2	259	0.77%
2020/08/31	0	0.00	2	25.90	25.90	-2	241	-0.83%
2020/08/10	0	0.00	2	24.20	24.10	-2	207	-0.96%
2020/08/04	2	23.15	0	0.00	23.15	2	217	0.92%
2020/06/02	0	0.00	0.4	23.90	24.00	-0.4	317	-0.13%
2020/05/14	0	0.00	10	22.80	22.80	-10	317	-3.15%
2020/05/12	0	0.00	1	23.90	23.85	-1	315	-0.32%
2020/04/10	0	0.00	2	23.20	23.15	-2	311	-0.64%
2020/03/13	2	21.70	0	0.00	21.60	2	250	0.80%
2020/02/20	2	27.35	0	0.00	27.35	2	202	0.99%
2020/01/30	0	0.00	3	27.00	27.35	-3	222	-1.35%
2020/01/20	0	0.00	15	29.25	29.25	-15	209	-7.14%
2020/01/17	1	29.25	0	0.00	29.20	1	212	0.47%
2020/01/16	2	29.55	0	0.00	29.40	2	213	0.93%
2019/12/10	0	0.00	10	30.00	30.00	-10	331	-3.01%
2019/11/19	5	29.85	0	0.00	29.75	5	575	0.87%
2019/11/08	0	0.00	5	30.40	30.40	-5	685	-0.73%
2019/09/26	2	32.85	0	0.00	32.55	2	1,363	0.15%
2019/09/02	2	35.55	0	0.00	35.45	2	1,267	0.16%
2019/08/28	5	32.75	0	0.00	32.65	5	1,188	0.42%
2019/08/21	0	0.00	5	32.60	32.60	-5	1,187	-0.42%
2019/08/20	0	0.00	2	33.65	33.40	-2	1,168	-0.17%
2019/08/16	2	34.85	0	0.00	34.60	2	1,134	0.18%
2019/08/13	0	0.00	2	33.80	33.70	-2	1,094	-0.18%
2019/08/12	2	34.58	0	0.00	34.30	2	1,085	0.18%
2019/08/02	5	35.00	0	0.00	34.90	5	1,047	0.48%
2019/07/30	7	36.36	12	35.90	36.50	-5	1,007	-0.50%
2019/07/29	0	0.00	1	37.35	37.20	-1	978	-0.10%
2019/07/26	12	38.53	0	0.00	37.40	12	978	1.23%
2019/07/25	2	38.35	0	0.00	38.15	2	944	0.21%
2019/07/24	6.2	39.69	0	0.00	39.10	6.2	916	0.68%
2019/07/23	2	38.85	5	39.73	41.00	-3	870	-0.34%
2019/07/22	0	0.00	15.5	40.33	40.60	-15.5	797	-1.95%
2019/07/19	10	37.35	2	37.00	37.50	8	713	1.12%
2019/07/04	1	34.40	0	0.00	34.15	1	456	0.22%
2019/06/26	0	0.00	2	33.00	33.25	-2	384	-0.52%
2019/06/21	0	0.00	13	31.80	31.70	-13	355	-3.66%
2019/06/17	0	0.00	3	31.30	31.20	-3	353	-0.85%
2019/06/13	5	31.20	0	0.00	31.10	5	356	1.40%
2019/05/31	0	0.00	5	32.45	32.40	-5	339	-1.47%
2019/05/03	0	0.00	5	33.80	32.70	-5	330	-1.51%
2019/04/25	5	31.80	0	0.00	31.80	5	282	1.77%
2019/03/05	0	0.00	4	30.05	29.90	-4	300	-1.33%
2019/03/04	0	0.00	2	30.00	30.05	-2	306	-0.65%
2019/02/22	0	29.75	0	0.00	29.80	0	307	0.01%
2019/02/13	2	29.05	0	0.00	29.10	2	303	0.66%
2019/01/22	0	0.00	6	31.40	31.25	-6	329	-1.82%
2019/01/04	1	30.65	0	0.00	31.05	1	585	0.17%
2019/01/03	5	31.10	0	0.00	31.05	5	612	0.82%
2018/12/11	1	31.40	0	0.00	31.50	1	834	0.12%
2018/10/25	2	30.20	10	30.40	29.95	-8	1,427	-0.56%
2018/10/23	5	33.14	0	0.00	32.80	5	1,381	0.36%
2018/10/22	0	0.00	3	35.15	34.70	-3	1,363	-0.22%
2018/10/19	0	0.00	2	34.50	34.30	-2	1,366	-0.15%
2018/10/18	3	34.30	0	0.00	34.30	3	1,356	0.22%
2018/10/17	0	0.00	3	34.95	34.75	-3	1,352	-0.22%
2018/10/16	4	34.68	0	0.00	34.50	4	1,342	0.30%
2018/10/15	0	0.00	2	36.80	35.60	-2	1,312	-0.15%
2018/10/09	6	34.93	0	0.00	35.55	6	1,186	0.51%
2018/10/05	6	33.58	0	0.00	34.00	6	1,159	0.52%
2018/10/04	0	0.00	5	36.02	35.35	-5	1,137	-0.44%
2018/09/28	5	34.50	0	0.00	34.40	5	1,064	0.47%
2018/09/26	5	37.25	2	37.40	34.95	3	1,044	0.29%
2018/09/25	5	36.45	2	36.35	36.55	3	1,000	0.30%
2018/09/21	2	34.98	1	35.00	34.95	1	963	0.10%
2018/09/19	2	35.00	0	0.00	35.00	2	946	0.21%
2018/09/13	0	0.00	1	34.10	33.95	-1	930	-0.11%
2018/09/07	0	0.00	4	34.00	34.00	-4	909	-0.44%
2018/09/06	0	0.00	3	34.00	33.80	-3	903	-0.33%
2018/08/27	0	0.00	1	34.55	34.55	-1	827	-0.12%
2018/08/16	1	35.00	5	34.60	34.40	-4	564	-0.71%
2018/08/14	0	0.00	7.3	34.60	35.00	-7.3	483	-1.51%
2018/08/09	2	35.40	0	0.00	35.40	2	397	0.50%
2018/08/08	0	0.00	9	34.52	35.00	-9	352	-2.56%
2018/08/07	1	34.95	16	34.95	34.25	-15	316	-4.74%
2018/08/03	0	0.00	0.9	29.75	30.40	-0.9	174	-0.49%
2018/08/02	1	30.35	0	0.00	30.30	1	176	0.57%
2018/07/26	0	0.00	3	30.75	30.50	-3	165	-1.82%
2018/07/20	7	29.20	0	0.00	29.05	7	143	4.86%
2018/07/12	2	29.00	0	0.00	29.00	2	138	1.45%
2018/07/05	4	29.05	0	0.00	28.90	4	134	2.97%
2018/05/30	0	0.00	1	27.95	27.95	-1	207	-0.48%
2018/03/28	0	0.00	0.2	28.90	28.90	-0.2	332	-0.07%
2018/03/23	0	0.00	5	29.20	29.20	-5	326	-1.53%
2018/03/13	0	0.00	10	30.60	30.45	-10	308	-3.24%
2018/03/12	0	0.00	1	30.80	30.55	-1	311	-0.32%
2018/02/08	15	29.65	10	29.30	29.65	5	415	1.20%
2018/02/01	0	0.00	1	30.50	30.45	-1	397	-0.25%
2018/01/22	0	0.00	1	30.00	29.80	-1	379	-0.26%
2018/01/09	0	0.00	2	30.00	30.10	-2	391	-0.51%