中航 (2612)-元大-雙和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.50%
成交量
4,500張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	35	51.47	44	51.23	50.10	-9	1,233	-0.73%
2024/05/10	46	51.49	37	51.06	50.00	9	1,097	0.82%
2024/05/08	4	49.19	4	48.36	47.45	0	883	0.00%
2024/05/07	5	46.50	2	46.83	46.50	3	755	0.40%
2024/05/03	0	0.00	0.2	45.40	45.55	-0.2	733	-0.03%
2024/04/30	1.1	45.80	1	45.75	45.75	0.1	729	0.01%
2024/04/29	1	46.95	1	46.46	46.45	0	728	-0.01%
2024/04/26	0.1	45.50	0	0.00	46.15	0.1	723	0.01%
2024/04/25	1.1	45.53	1	45.05	45.05	0.1	727	0.01%
2024/04/23	1	45.25	1	45.55	45.55	0	745	0.00%
2024/04/22	1	46.45	1	45.60	45.90	0	760	0.00%
2024/04/19	0	0.00	4	45.85	45.85	-4	756	-0.53%
2024/04/16	1	45.85	2	44.88	44.90	-1	777	-0.13%
2024/04/15	1	46.05	1	46.55	45.85	0	807	0.00%
2024/04/09	2	44.65	2	44.85	44.80	0	933	0.00%
2024/03/27	1	44.20	0.1	44.05	44.50	0.9	1,113	0.08%
2024/03/22	0	0.00	1	45.10	45.30	-1	1,213	-0.08%
2024/03/21	1	45.85	0	0.00	45.30	1	1,292	0.08%
2024/03/20	0	0.00	1	46.35	45.65	-1	1,320	-0.08%
2024/03/18	1	46.00	0	0.00	45.25	1	1,464	0.07%
2024/03/11	0	0.00	2	46.70	47.80	-2	2,075	-0.10%
2024/02/29	0	0.00	2	48.98	48.60	-2	3,293	-0.06%
2024/02/27	0	0.00	3	47.75	46.80	-3	3,264	-0.09%
2024/02/21	2	47.55	0.1	47.40	47.20	1.9	3,186	0.06%
2024/02/05	0	0.00	5	43.68	43.50	-5	3,122	-0.16%
2024/02/02	0	0.00	0.2	44.25	44.30	-0.2	3,121	-0.01%
2024/01/31	0	0.00	0	45.00	44.35	0	3,120	0.00%
2024/01/22	4	44.99	0	0.00	45.30	4	3,143	0.13%
2024/01/18	0	0.00	1	45.10	44.80	-1	3,154	-0.03%
2024/01/17	1.1	44.50	6.3	44.72	44.50	-5.2	3,147	-0.17%
2024/01/16	1.2	46.79	1	45.40	45.60	0.2	3,142	0.00%
2024/01/15	0.1	47.30	2	47.40	47.15	-1.9	3,132	-0.06%
2024/01/12	0	0.00	2	47.10	47.00	-2	3,141	-0.06%
2024/01/11	0.1	47.40	0	0.00	47.40	0.1	3,154	0.00%
2024/01/10	1	47.90	30	48.24	48.00	-29	3,158	-0.92%
2024/01/09	2	48.85	3	49.45	49.50	-1	3,140	-0.03%
2024/01/08	0	0.00	1	51.30	51.70	-1	3,112	-0.03%
2024/01/05	0	0.00	1	52.70	52.40	-1	3,101	-0.03%
2024/01/04	12	52.13	5.1	52.69	52.00	6.9	3,066	0.23%
2024/01/02	3	51.47	0	0.00	50.90	3	3,020	0.10%
2023/12/29	2	51.10	0	0.00	50.80	2	2,995	0.07%
2023/12/28	0	50.80	0	0.00	50.90	0	2,998	0.00%
2023/12/26	3	53.20	0	0.00	52.80	3	2,975	0.10%
2023/12/25	1	51.80	0	0.00	52.10	1	2,971	0.03%
2023/12/22	1	54.70	1	54.30	54.30	0	2,976	0.00%
2023/12/20	0	0.00	3	54.70	54.90	-3	2,930	-0.10%
2023/12/19	15.1	53.52	16	54.14	54.50	-0.9	2,949	-0.03%
2023/12/18	27	55.31	27	54.86	54.90	0	3,051	0.00%
2023/12/14	1	55.50	0	0.00	55.40	1	3,135	0.03%
2023/12/13	1	57.60	0	0.00	57.50	1	3,115	0.03%
2023/12/12	0	0.00	17	57.10	56.60	-17	3,102	-0.55%
2023/12/11	2	56.80	1	56.00	56.90	1	3,103	0.03%
2023/12/08	3	57.03	1	57.50	57.40	2	3,035	0.07%
2023/12/07	14.2	57.53	2	57.60	57.70	12.2	2,944	0.41%
2023/12/06	14	59.54	27	59.59	60.00	-13	2,811	-0.46%
2023/12/05	25	60.60	27	61.62	56.40	-2	2,507	-0.08%
2023/12/04	3	54.67	2	56.80	56.80	1	1,821	0.05%
2023/12/01	7	49.94	7	51.63	51.70	0	1,652	0.00%
2023/11/30	2	46.90	4	46.98	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	18	43.85	44.95	-18	1,409	-1.28%
2023/11/28	3	44.67	1	46.25	43.75	2	1,363	0.15%
2023/11/17	1	40.60	1.5	40.68	40.75	-0.5	1,208	-0.04%
2023/11/10	0.1	39.60	0	0.00	39.30	0.1	1,333	0.00%
2023/11/09	0.1	39.60	0	0.00	39.30	0.1	1,331	0.00%
2023/11/08	0.1	39.85	0	0.00	39.65	0.1	1,343	0.01%
2023/11/07	1	39.80	1	39.75	39.75	0	1,350	0.00%
2023/11/06	1	39.85	0	0.00	40.10	1	1,361	0.07%
2023/11/02	0.1	39.65	0	0.00	39.65	0.1	1,363	0.01%
2023/11/01	0.1	39.50	0	0.00	39.15	0.1	1,363	0.00%
2023/10/31	0.1	40.16	0	0.00	39.15	0.1	1,365	0.01%
2023/10/30	0.1	40.80	0	0.00	40.70	0.1	1,423	0.00%
2023/10/27	1	41.55	1	41.25	41.25	0	1,493	0.00%
2023/10/26	0	0.00	1	41.90	41.60	-1	1,508	-0.07%
2023/10/25	0.1	42.40	0	0.00	42.50	0.1	1,576	0.00%
2023/10/19	1	44.50	0	0.00	43.70	1	1,575	0.06%
2023/10/17	0	0.00	0	42.05	41.75	0	1,529	0.00%
2023/10/02	0	0.00	3	43.40	43.35	-3	1,451	-0.21%
2023/09/28	0	0.00	1	45.35	45.00	-1	1,435	-0.07%
2023/09/27	20	44.84	1	44.45	44.45	19	1,414	1.34%
2023/09/22	5	45.20	5	44.50	44.60	0	1,358	0.00%
2023/09/21	6	46.01	7	45.60	45.85	-1	1,323	-0.08%
2023/09/20	2	46.25	1	48.20	45.10	1	1,182	0.08%
2023/09/19	4	44.90	5	45.26	44.70	-1	1,052	-0.09%
2023/09/18	2	43.65	1	44.50	43.60	1	991	0.10%
2023/09/15	13	44.95	13	44.86	43.80	0	955	0.00%
2023/09/14	5	42.35	0	0.00	42.35	5	860	0.58%
2023/08/28	1	40.20	0	0.00	39.60	1	819	0.12%
2023/08/25	1	40.50	1	40.70	40.20	0	816	0.01%
2023/08/24	0	0.00	1	40.60	40.35	-1	815	-0.12%
2023/08/21	7	41.19	6	41.84	41.30	1	771	0.13%
2023/08/18	0	0.00	0.2	42.65	42.65	-0.2	690	-0.02%
2023/08/16	0.2	38.50	0	0.00	37.75	0.2	659	0.03%
2023/08/07	1	40.60	1	40.55	41.20	0	623	0.00%
2023/08/02	2	42.63	0	0.00	41.55	2	615	0.33%
2023/08/01	0	0.00	2	44.65	44.30	-2	541	-0.37%
2023/07/31	0	0.00	1	40.90	41.20	-1	468	-0.21%
2023/07/28	13	43.07	5	42.69	41.80	8	447	1.79%
2023/07/27	0	0.00	3	40.43	40.90	-3	359	-0.83%
2023/07/19	1	38.35	0	0.00	38.00	1	352	0.28%
2023/07/17	3	38.72	0	0.00	38.65	3	351	0.85%
2023/07/13	1	38.80	0	0.00	38.50	1	350	0.29%
2023/07/07	0	0.00	0	41.55	41.55	0	340	0.00%
2023/07/04	4	42.03	0	0.00	41.95	4	346	1.16%
2023/06/27	1.5	40.95	0	0.00	40.85	1.5	341	0.42%
2023/06/16	0	0.00	1	42.00	41.75	-1	377	-0.27%
2023/06/15	0	0.00	1	42.00	41.90	-1	380	-0.26%
2023/06/12	2	40.65	0	0.00	40.85	2	405	0.49%
2023/06/09	1.3	41.17	0	0.00	41.40	1.3	408	0.31%
2023/06/08	0	0.00	5	42.15	41.55	-5	412	-1.21%
2023/05/31	4	39.81	0	0.00	39.80	4	510	0.78%
2023/05/23	4	40.31	0	0.00	40.25	4	874	0.46%
2023/05/18	4	40.01	3	40.15	40.00	1	877	0.11%
2023/05/17	1	40.10	0	0.00	40.15	1	877	0.11%
2023/05/16	0	0.00	2	40.20	40.05	-2	876	-0.23%
2023/05/10	0	0.00	4	39.28	39.90	-4	875	-0.46%
2023/04/20	0	0.00	2	39.45	39.35	-2	904	-0.22%
2023/04/18	1	40.00	0	0.00	40.00	1	929	0.11%
2023/04/14	0	0.00	2	40.45	40.45	-2	957	-0.21%
2023/04/13	0	0.00	2	40.10	40.20	-2	990	-0.20%
2023/04/11	4	40.15	0	0.00	40.10	4	1,095	0.37%
2023/04/07	0	0.00	4	40.06	40.35	-4	1,168	-0.34%
2023/04/06	0	0.00	8	39.84	39.70	-8	1,285	-0.62%
2023/03/30	0	0.00	1	39.30	39.40	-1	1,685	-0.06%
2023/03/29	1	39.15	0	0.00	39.20	1	1,788	0.06%
2023/03/28	2	39.35	1	39.40	39.30	1	1,818	0.05%
2023/03/27	1	39.65	4	39.83	39.90	-3	1,846	-0.16%
2023/03/24	3	39.32	2	39.15	39.15	1	1,890	0.05%
2023/03/23	0	0.00	1	39.50	39.15	-1	1,894	-0.05%
2023/03/22	4	40.90	0	0.00	40.65	4	1,882	0.21%
2023/03/21	5	41.19	0	0.00	41.35	5	1,885	0.27%
2023/03/17	0	0.00	2	41.85	41.60	-2	1,881	-0.11%
2023/03/16	22	42.98	4	42.26	41.50	18	1,877	0.96%
2023/03/15	1	43.50	12	43.34	42.60	-11	1,863	-0.59%
2023/03/10	1	43.55	12	43.42	42.60	-11	1,856	-0.59%
2023/03/09	0	0.00	2	43.73	43.55	-2	1,845	-0.11%
2023/03/08	1	43.20	0	0.00	43.50	1	1,842	0.05%
2023/03/06	0	44.00	0	0.00	44.25	0	1,823	0.00%
2023/03/03	2	44.48	5.6	44.13	44.20	-3.6	1,806	-0.20%
2023/03/02	15	44.47	21.1	44.20	44.20	-6.1	1,771	-0.34%
2023/03/01	3	42.65	2	42.10	42.10	1	1,676	0.06%
2023/02/24	42	43.39	22	43.00	43.00	20	1,617	1.24%
2023/02/23	3	41.38	4	41.10	42.05	-1	1,500	-0.07%
2023/02/22	0	0.00	2	39.50	39.05	-2	1,409	-0.14%
2023/02/16	1	38.40	0	0.00	38.35	1	1,414	0.07%
2023/02/09	1	39.50	1	39.40	39.30	0	1,455	0.00%
2023/02/08	1	39.05	0	0.00	39.10	1	1,458	0.07%
2023/02/03	4	39.50	4	39.90	39.35	0	1,463	0.00%
2023/02/01	0	0.00	3	39.45	39.20	-3	1,451	-0.21%
2023/01/12	1	38.05	0	0.00	38.00	1	1,440	0.07%
2023/01/09	0	0.00	3	37.70	38.70	-3	1,431	-0.21%
2023/01/06	2	38.40	0	0.00	38.15	2	1,422	0.14%
2023/01/05	1	38.90	0	0.00	38.55	1	1,426	0.07%
2023/01/03	3	39.97	5	40.07	39.80	-2	1,407	-0.14%
2022/12/30	8	41.39	7.1	41.58	41.55	1	1,384	0.07%
2022/12/29	3	40.15	2	40.20	39.85	1	1,347	0.07%
2022/12/28	0	0.00	2	39.35	39.20	-2	1,323	-0.15%
2022/12/27	3.1	40.45	3	40.96	40.20	0	1,318	0.00%
2022/12/26	7	41.57	2	41.95	41.10	5	1,287	0.39%
2022/12/23	5	44.67	15	44.58	45.50	-10	1,184	-0.84%
2022/12/22	11	43.08	0	0.00	44.60	11	867	1.27%
2022/12/21	2	40.53	12	40.90	40.55	-10	829	-1.21%
2022/12/20	1	37.80	0	0.00	37.75	1	758	0.13%
2022/12/19	12	37.75	0	0.00	37.30	12	767	1.56%
2022/12/16	1	39.05	2	38.90	38.90	-1	826	-0.12%
2022/12/15	0	0.00	1	36.80	36.70	-1	1,032	-0.10%
2022/12/14	1	35.30	0	0.00	35.70	1	1,110	0.09%
2022/12/05	1	37.55	0	0.00	37.60	1	1,259	0.08%
2022/11/30	1	36.95	0	0.00	36.95	1	1,245	0.08%
2022/11/28	0.2	36.30	0	0.00	36.25	0.2	1,250	0.02%
2022/11/22	2	34.45	2	34.80	34.45	0	1,243	0.00%
2022/11/18	2	35.50	0	0.00	35.10	2	1,248	0.16%
2022/11/17	1	35.65	0	0.00	35.70	1	1,244	0.08%
2022/11/16	1	35.45	0	0.00	35.45	1	1,239	0.08%
2022/11/07	3	33.40	3	33.70	33.65	0	1,229	0.00%
2022/10/28	1	32.65	0	0.00	32.50	1	1,206	0.08%
2022/10/17	0	0.00	1	31.25	32.75	-1	1,243	-0.08%
2022/10/14	0	0.00	1	33.75	33.50	-1	1,276	-0.08%
2022/10/13	1	31.90	0	0.00	31.70	1	1,275	0.08%
2022/10/06	1	35.95	1	35.80	36.00	0	1,267	0.00%
2022/10/03	1	33.35	2	33.40	33.45	-1	1,218	-0.08%
2022/09/30	1	32.10	0	0.00	32.70	1	1,203	0.08%
2022/09/29	1	32.20	5	32.08	31.90	-4	1,186	-0.34%
2022/09/27	1	35.75	0	0.00	34.05	1	1,145	0.09%
2022/09/26	1	35.90	1	36.55	35.00	0	1,119	0.00%
2022/09/23	10	38.85	3	38.83	38.35	7	1,088	0.64%
2022/09/22	56	39.41	42	39.17	38.50	14	1,003	1.40%
2022/09/19	0	0.00	1	35.95	36.05	-1	670	-0.15%
2022/09/16	0	0.00	1.2	39.04	39.25	-1.2	651	-0.18%
2022/09/15	8	38.43	7	38.44	38.15	1	598	0.17%
2022/09/12	1	36.60	2	35.90	35.65	-1	591	-0.17%
2022/09/08	1	35.15	0	0.00	35.00	1	595	0.17%
2022/09/07	0	0.00	1	35.25	35.15	-1	604	-0.17%
2022/09/06	1	37.70	1	36.45	36.45	0	606	0.00%
2022/09/05	0	0.00	1	37.05	36.85	-1	608	-0.16%
2022/09/02	0	0.00	1	37.00	37.00	-1	612	-0.16%
2022/08/23	0	0.00	2	39.95	39.90	-2	642	-0.31%
2022/08/19	1	40.95	0	0.00	40.50	1	667	0.15%
2022/08/18	1	41.45	1	41.25	41.45	0	683	0.00%
2022/08/15	2	40.53	0	0.00	40.65	2	746	0.27%
2022/08/12	1	40.70	0.2	40.15	40.60	0.8	758	0.11%
2022/08/11	2	40.23	0	0.00	40.15	2	766	0.26%
2022/07/22	0	0.00	4.1	41.60	42.15	-4.1	1,377	-0.30%
2022/07/21	7	41.99	3	40.85	40.85	4	1,352	0.30%
2022/07/20	4	40.13	0	0.00	40.00	4	1,315	0.30%
2022/07/07	1	40.55	1	39.80	40.70	0	1,517	0.00%
2022/07/06	2	40.35	0	0.00	40.25	2	1,515	0.13%
2022/07/01	1	40.30	3	40.27	40.00	-2	1,512	-0.13%
2022/06/28	0	0.00	1	43.50	44.25	-1	1,496	-0.07%
2022/06/24	1	41.60	0	0.00	41.60	1	1,487	0.07%
2022/06/23	0	0.00	1	42.00	41.30	-1	1,484	-0.07%
2022/06/22	0	42.15	0	0.00	41.25	0	1,479	0.00%
2022/06/20	0	0.00	10	45.52	45.05	-10	1,439	-0.69%
2022/06/16	0	0.00	4.1	50.58	49.35	-4.1	1,419	-0.29%
2022/06/14	0	0.00	1	50.80	51.50	-1	1,431	-0.07%
2022/06/10	8	52.64	6	52.92	53.00	2	1,480	0.14%
2022/06/09	0	0.00	7	54.00	53.90	-7	1,531	-0.46%
2022/06/08	0	0.00	1	55.10	54.90	-1	1,642	-0.06%
2022/06/06	0	0.00	5	55.62	55.40	-5	1,805	-0.28%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/06/01	5	54.76	1	55.20	54.70	4	1,833	0.22%
2022/05/31	0	0.00	4	54.20	54.10	-4	1,898	-0.21%
2022/05/30	1	54.00	1	53.20	53.90	0	1,911	0.00%
2022/05/27	0	0.00	3	53.57	53.60	-3	1,927	-0.16%
2022/05/24	1	52.80	1	52.50	52.40	0	2,153	0.00%
2022/05/23	1	52.30	2	51.75	51.90	-1	2,165	-0.05%
2022/05/20	2	50.75	0	0.00	50.30	2	2,151	0.09%
2022/05/19	1	49.85	1	50.10	50.40	0	2,178	0.00%
2022/05/17	0	0.00	0	50.50	50.20	0	2,184	0.00%
2022/05/13	1	51.62	1	52.10	51.20	0	2,146	0.00%
2022/05/12	2	52.00	2	49.30	49.30	0	2,110	0.00%
2022/05/10	2	51.95	1	51.80	51.40	1	2,067	0.05%
2022/05/06	18	53.36	13.3	53.05	53.20	4.8	2,025	0.23%
2022/05/05	31.3	55.91	26	56.65	54.60	5.2	1,987	0.26%
2022/05/04	0	0.00	1	56.20	57.50	-1	1,749	-0.06%
2022/04/29	1	52.20	0	0.00	52.20	1	1,679	0.06%
2022/04/25	0	0.00	7	51.70	51.90	-7	1,677	-0.42%
2022/04/21	7	54.70	1	54.60	54.60	6	1,651	0.36%
2022/04/20	1	55.30	16	54.41	54.10	-15	1,630	-0.92%
2022/04/19	4	53.53	0	0.00	52.90	4	1,536	0.26%
2022/04/18	1	52.00	1	51.40	51.40	0	1,517	0.00%
2022/04/15	10	53.84	0	0.00	53.30	10	1,515	0.66%
2022/04/06	0	0.00	1	50.80	51.20	-1	1,523	-0.07%
2022/03/30	0	0.00	2	51.95	51.70	-2	1,554	-0.13%
2022/03/29	1	51.40	0	0.00	51.30	1	1,562	0.06%
2022/03/25	1	50.70	0	0.00	50.70	1	1,618	0.06%
2022/03/23	1	52.50	0	0.00	52.30	1	1,671	0.06%
2022/03/17	1	53.50	0	0.00	54.10	1	1,752	0.06%
2022/03/16	2	52.15	1	52.40	52.30	1	1,771	0.06%
2022/03/15	5	54.24	0	0.00	52.90	5	1,799	0.28%
2022/03/14	0	0.00	7	55.43	55.60	-7	1,891	-0.37%
2022/03/11	8	56.81	7	57.09	56.00	1	1,875	0.05%
2022/03/10	1	56.80	2.6	55.78	57.20	-1.6	1,810	-0.09%
2022/03/09	1	50.20	3	51.43	52.00	-2	1,706	-0.12%
2022/03/08	2	51.30	2	49.50	49.50	0	1,742	0.00%
2022/03/07	0	0.00	6	52.47	51.70	-6	1,736	-0.35%
2022/03/04	2	54.75	3	55.14	54.20	-1	1,728	-0.06%
2022/03/03	0	0.00	2	54.10	54.00	-2	1,669	-0.12%
2022/03/02	3	53.73	6	53.78	53.20	-3	1,671	-0.18%
2022/03/01	2	53.45	2	53.45	54.00	0	1,660	0.00%
2022/02/25	20	55.66	15	56.08	55.30	5	1,604	0.31%
2022/02/24	1	54.20	2	52.90	51.50	-1	1,466	-0.07%
2022/02/23	2	54.40	0	0.00	53.20	2	1,454	0.14%
2022/02/22	0	0.00	0	51.90	52.40	0	1,428	0.00%
2022/02/21	11	54.50	10	53.70	53.50	1	1,423	0.07%
2022/02/18	2	52.95	0	0.00	53.40	2	1,421	0.14%
2022/02/14	1	52.20	0	0.00	51.30	1	1,525	0.07%
2022/02/11	1	52.20	0	0.00	52.20	1	1,610	0.06%
2022/02/10	2	53.45	2	52.90	52.40	0	1,696	0.00%
2022/02/08	0	51.40	2	51.10	51.30	-2	1,752	-0.11%
2022/01/25	1	47.90	2	47.95	47.80	-1	1,949	-0.05%
2022/01/24	1	49.30	0	0.00	49.30	1	1,974	0.05%
2022/01/21	1.1	49.32	1	49.40	49.20	0.1	2,013	0.00%
2022/01/20	1	50.60	2	50.60	50.50	-1	2,036	-0.05%
2022/01/19	0.1	51.80	4	51.53	50.60	-3.9	2,072	-0.19%
2022/01/18	1	52.70	0	0.00	52.20	1	2,119	0.05%
2022/01/17	2	51.90	0	0.00	52.70	2	2,192	0.09%
2022/01/14	0	0.00	8	51.33	52.20	-8	2,255	-0.35%
2022/01/13	0	0.00	2	53.30	53.00	-2	2,271	-0.09%
2022/01/12	0.2	53.50	1	53.70	53.00	-0.9	2,305	-0.04%
2022/01/10	1	55.30	1	55.10	54.90	0	2,444	0.00%
2022/01/07	0	0.00	3	55.20	55.20	-3	2,521	-0.12%
2022/01/06	1.1	56.06	2	56.00	56.10	-0.9	2,705	-0.03%
2022/01/05	1	57.80	0.1	57.30	56.80	0.9	2,827	0.03%
2022/01/04	0	0.00	1	57.10	57.60	-1	2,944	-0.03%
2022/01/03	1	57.70	0	0.00	57.20	1	3,376	0.03%
2021/12/29	0.1	59.50	0	0.00	59.10	0.1	3,636	0.00%
2021/12/28	0.2	60.10	1	59.10	58.90	-0.9	3,774	-0.02%
2021/12/24	0	0.00	1	60.70	59.90	-1	4,457	-0.02%
2021/12/23	0	0.00	1	60.70	60.70	-1	4,690	-0.02%
2021/12/21	2	60.70	5	61.56	61.70	-3	4,829	-0.06%
2021/12/17	7	60.77	9	60.46	60.10	-2	4,892	-0.04%
2021/12/16	2	59.00	2	60.40	59.00	0	4,894	0.00%
2021/12/15	0	0.00	3	58.57	60.00	-3	4,909	-0.06%
2021/12/14	0	0.00	3	58.00	57.90	-3	4,932	-0.06%
2021/12/13	2	60.20	2	60.10	60.20	0	4,948	0.00%
2021/12/10	0	0.00	0.1	60.80	60.80	-0.1	5,019	0.00%
2021/12/09	5	61.10	3	60.50	61.00	2	5,153	0.04%
2021/12/08	6	61.63	10	60.80	60.90	-4	5,290	-0.08%
2021/12/07	5	59.06	2	59.60	59.40	3	5,268	0.06%
2021/12/03	9	57.28	0	0.00	57.10	9	5,420	0.17%
2021/12/02	11	59.46	2	58.75	58.50	9	5,684	0.16%
2021/11/30	1	56.10	0	0.00	56.70	1	5,975	0.02%
2021/11/25	2	57.30	2	57.40	57.30	0	6,750	0.00%
2021/11/24	2	57.60	6	57.48	57.40	-4	7,202	-0.06%
2021/11/23	3	57.07	1	56.40	56.40	2	7,582	0.03%
2021/11/18	0	0.00	0	55.70	55.80	0	10,036	0.00%
2021/11/17	4	56.50	0	0.00	55.60	4	10,364	0.04%
2021/11/16	0	0.00	4	56.83	57.60	-4	11,545	-0.03%
2021/11/15	3	56.37	3	57.37	55.90	0	12,147	0.00%
2021/11/12	1	57.00	0	0.00	57.30	1	12,571	0.01%
2021/11/10	13	59.56	27	58.93	58.90	-14	12,861	-0.11%
2021/11/09	20	60.98	12	60.64	61.00	8	13,124	0.06%
2021/11/08	2	58.40	3	59.40	59.50	-1	13,076	-0.01%
2021/11/05	0	0.00	2	57.40	58.10	-2	13,082	-0.02%
2021/11/04	8	59.88	10.1	57.99	57.80	-2.1	13,157	-0.02%
2021/11/03	31	59.68	29	59.15	58.60	2	13,463	0.01%
2021/11/02	5	56.60	3	57.00	56.40	2	13,600	0.01%
2021/11/01	0	0.00	11	56.89	55.90	-11	13,586	-0.08%
2021/10/29	8	55.95	6	56.18	56.20	2	13,577	0.01%
2021/10/28	12	56.45	4	56.08	55.50	8	13,558	0.06%
2021/10/27	13	56.02	6	55.85	55.90	7	13,613	0.05%
2021/10/26	2	56.60	3	57.33	57.80	-1	13,719	-0.01%
2021/10/25	6	57.57	6	56.67	57.30	0	13,897	0.00%
2021/10/22	4.1	57.39	3	57.57	56.50	1.1	14,132	0.01%
2021/10/21	7	60.53	5	60.82	60.20	2	14,529	0.01%
2021/10/20	5	61.08	4	61.23	60.20	1	14,577	0.01%
2021/10/19	2	61.15	3	61.17	60.80	-1	14,663	-0.01%
2021/10/18	3	59.93	11	59.54	60.70	-8	14,811	-0.05%
2021/10/15	8	62.93	3	63.67	64.50	5	14,843	0.03%
2021/10/14	22	63.05	23	63.46	63.00	-1	14,886	-0.01%
2021/10/13	14	67.24	20	67.19	65.00	-6	14,908	-0.04%
2021/10/12	15	68.51	2	69.05	67.40	13	15,339	0.08%
2021/10/08	21	73.10	33	73.59	73.40	-12	15,744	-0.08%
2021/10/07	10	71.27	19.2	71.45	73.50	-9.2	15,640	-0.06%
2021/10/06	12	67.87	11	67.48	66.90	1	15,509	0.01%
2021/10/05	9	68.23	10	68.72	69.50	-1	15,452	-0.01%
2021/10/04	53	68.55	53	68.55	68.50	0	15,332	0.00%
2021/10/01	35.1	72.30	12	68.14	67.50	23.1	14,982	0.15%
2021/09/30	22	70.43	35	72.57	75.00	-13	14,709	-0.09%
2021/09/29	21	67.84	15	68.37	68.20	6	14,499	0.04%
2021/09/28	10	66.83	0	0.00	66.30	10	14,436	0.07%
2021/09/27	11	69.18	5	70.96	68.60	6	14,456	0.04%
2021/09/24	6	69.53	7	69.16	69.80	-1	14,543	-0.01%
2021/09/23	5	67.82	3	68.70	67.90	2	14,643	0.01%
2021/09/22	1	66.90	2	66.80	66.90	-1	15,230	-0.01%
2021/09/17	3	69.07	1	69.90	69.20	2	15,480	0.01%
2021/09/16	0	0.00	1	69.70	69.40	-1	15,511	-0.01%
2021/09/15	10	70.80	2	71.25	71.30	8	15,761	0.05%
2021/09/14	9	70.07	7	73.07	71.20	2	16,130	0.01%
2021/09/13	10	71.48	13	72.19	70.60	-3	16,486	-0.02%
2021/09/10	3	68.63	6	68.90	69.00	-3	16,356	-0.02%
2021/09/09	2	68.30	2	67.40	67.60	0	16,450	0.00%
2021/09/08	23	67.33	22	67.91	69.00	1	16,516	0.01%
2021/09/07	9	70.62	7.1	70.97	68.30	1.9	16,502	0.01%
2021/09/06	26	70.29	39	68.92	68.00	-13	16,341	-0.08%
2021/09/03	17.1	71.90	18	70.58	70.40	-0.9	16,290	-0.01%
2021/09/02	9	73.18	14	72.45	73.90	-5	16,108	-0.03%
2021/09/01	17.2	73.95	11	73.60	72.70	6.2	15,923	0.04%
2021/08/31	16.1	78.34	41	76.26	76.50	-24.9	15,808	-0.16%
2021/08/30	57.1	80.46	40	81.38	79.50	17	15,517	0.11%
2021/08/27	63.3	80.71	104	81.32	78.70	-40.7	15,101	-0.27%	大賣/
2021/08/26	78.1	86.73	16	86.56	86.50	62.1	14,782	0.42%
2021/08/25	30.2	84.85	40	84.59	83.90	-9.8	14,431	-0.07%
2021/08/24	67	86.47	72	87.34	89.20	-5	13,367	-0.04%
2021/08/23	21	79.66	30	80.27	81.10	-9	12,622	-0.07%
2021/08/20	183	73.68	167	73.59	73.80	16	12,393	0.13%	大買/大賣/
2021/08/19	40	72.82	48	73.93	74.30	-8	11,414	-0.07%
2021/08/18	45	65.05	74	65.53	67.60	-29	10,866	-0.27%
2021/08/17	52	62.77	46	62.38	61.50	6	10,620	0.06%
2021/08/16	34	61.94	23	61.15	60.50	11	10,638	0.10%
2021/08/13	25	64.72	33	64.32	63.40	-8	10,576	-0.08%
2021/08/12	11	60.75	8	61.24	61.40	3	10,286	0.03%
2021/08/11	2	59.80	2	60.40	60.10	0	10,350	0.00%
2021/08/10	29	63.34	18	61.82	61.00	11	10,346	0.11%
2021/08/09	17	63.71	20	62.99	62.90	-3	10,306	-0.03%
2021/08/06	16	62.04	30.1	62.78	63.80	-14.1	10,027	-0.14%
2021/08/05	6	58.92	1	58.70	58.00	5	9,860	0.05%
2021/08/04	5	59.82	3	60.57	59.80	2	9,882	0.02%
2021/08/03	8	60.06	6	60.58	59.50	2	9,956	0.02%
2021/08/02	16	59.87	21	58.63	60.60	-5	10,072	-0.05%
2021/07/30	23	62.03	3	61.80	59.00	20	10,069	0.20%
2021/07/29	10	63.71	15	64.65	64.80	-5	10,005	-0.05%
2021/07/28	120	64.03	112	64.13	61.80	8	9,875	0.08%	大買/大賣/
2021/07/27	33	66.26	39	65.82	64.60	-6	9,737	-0.06%
2021/07/26	7	61.31	6	62.15	62.50	1	9,589	0.01%
2021/07/23	43	62.52	42	62.98	61.70	1	9,637	0.01%
2021/07/22	37	60.63	33	61.82	61.60	4	9,688	0.04%
2021/07/21	9	60.89	6	62.95	60.50	3	9,818	0.03%
2021/07/20	3	64.33	8	64.06	63.50	-5	9,831	-0.05%
2021/07/19	10	69.06	9	69.24	67.20	1	9,867	0.01%
2021/07/16	61	74.16	50	72.41	71.20	11	9,913	0.11%
2021/07/15	36	74.26	35.1	75.14	76.80	0.9	9,603	0.01%
2021/07/14	16	65.30	15	67.63	69.90	1	9,367	0.01%
2021/07/13	1.1	63.61	3	63.97	63.60	-2	9,132	-0.02%
2021/07/12	1	74.10	0	0.00	70.60	1	9,180	0.01%
2021/07/09	3	73.93	0.7	74.10	71.80	2.3	9,158	0.03%
2021/07/08	0	75.93	0	0.00	75.70	0	9,186	0.00%
2021/07/07	4	76.90	0	0.00	74.50	4	9,206	0.04%
2021/07/06	1	79.13	1	79.00	78.00	0	9,207	0.00%
2021/07/05	1	76.00	3	76.93	79.50	-2	9,199	-0.02%
2021/07/02	7	84.46	5	84.00	84.00	2	9,161	0.02%
2021/07/01	6.1	88.06	4	90.68	88.00	2.1	9,120	0.02%
2021/06/30	2	79.00	11	77.94	86.80	-9	9,014	-0.10%
2021/06/29	36	83.96	26	84.05	82.40	10	8,883	0.11%
2021/06/28	17	76.34	11	78.32	80.40	6	8,271	0.07%
2021/06/25	4	73.10	5.9	73.10	73.10	-1.9	7,982	-0.02%
2021/06/24	8	64.01	23	65.97	66.50	-15	7,919	-0.19%
2021/06/23	46	62.67	66	65.57	60.50	-20	7,630	-0.26%
2021/06/22	48	64.88	23	64.23	65.60	25	7,189	0.35%
2021/06/21	0	0.00	5.9	59.70	59.70	-5.9	6,685	-0.09%
2021/06/18	23	53.00	33	54.21	54.30	-10	6,679	-0.15%
2021/06/17	1	49.45	3.3	49.52	49.45	-2.3	6,593	-0.03%
2021/06/16	3	48.38	3	47.90	47.40	0	6,545	0.00%
2021/06/15	2	48.90	1.2	48.93	49.00	0.8	6,430	0.01%
2021/06/11	3	46.27	0.1	47.00	46.45	2.9	6,287	0.05%
2021/06/09	0	0.00	1	45.05	44.85	-1	6,220	-0.02%
2021/06/08	15	46.75	14	46.47	46.60	1	6,177	0.02%
2021/06/07	1.1	42.36	3	43.35	44.00	-1.9	6,048	-0.03%
2021/06/04	2.1	46.20	1	47.20	45.60	1.1	5,996	0.02%
2021/06/03	10	48.00	11	47.53	47.50	-1	5,961	-0.02%
2021/06/02	16	48.18	13	47.28	46.95	3	5,904	0.05%
2021/06/01	1	44.70	1	45.15	45.80	0	5,713	0.00%
2021/05/31	0	0.00	7	45.31	44.85	-7	5,664	-0.12%
2021/05/28	1	46.05	1	45.60	45.30	0	5,579	0.00%
2021/05/27	7.1	44.87	6	45.28	45.00	1.1	5,467	0.02%
2021/05/26	1	43.35	2	44.38	44.30	-1	5,229	-0.02%
2021/05/25	26	47.09	34	43.76	44.25	-8	5,143	-0.16%
2021/05/24	16	44.73	12	45.10	45.95	4	4,954	0.08%
2021/05/21	9	41.07	6	39.91	41.80	3	4,738	0.06%
2021/05/20	1	39.00	6	38.73	38.55	-5	4,683	-0.11%
2021/05/19	15	39.62	4	40.88	40.40	11	4,711	0.23%
2021/05/18	4	37.65	0	0.00	38.90	4	4,663	0.09%
2021/05/17	2	37.45	3	35.60	35.40	-1	4,616	-0.02%
2021/05/14	1	39.15	2	39.60	38.70	-1	4,558	-0.02%
2021/05/13	0	0.00	24	39.24	39.05	-24	4,465	-0.54%
2021/05/12	1	41.00	1	41.20	40.50	0	4,372	0.00%
2021/05/11	4	49.58	2	44.75	45.00	2	4,330	0.05%
2021/05/10	8	49.67	8	49.84	49.40	0	4,238	0.00%
2021/05/07	0	0.00	1	46.80	48.25	-1	4,100	-0.02%
2021/05/06	17	48.89	10	48.24	47.85	7	4,019	0.17%
2021/05/05	8	48.73	10	49.24	48.90	-2	3,934	-0.05%
2021/05/04	0	0.00	1	54.80	48.35	-1	3,844	-0.03%
2021/05/03	31	55.26	31	56.19	53.70	0	3,679	0.00%
2021/04/29	1	54.00	22	54.18	53.90	-21	3,374	-0.62%
2021/04/28	9	54.22	6	54.15	55.00	3	3,266	0.09%
2021/04/27	7	54.91	13.1	55.03	54.40	-6.1	3,108	-0.20%
2021/04/26	9	50.71	8	51.99	52.20	1	2,799	0.04%
2021/04/23	8.3	50.46	23	50.26	47.50	-14.7	2,672	-0.55%
2021/04/22	27	52.93	26.1	52.69	50.50	0.9	2,559	0.04%
2021/04/21	13	50.56	11.6	50.26	51.50	1.4	2,360	0.06%
2021/04/20	13	47.66	24.2	48.52	47.05	-11.2	2,147	-0.52%
2021/04/19	5	46.10	2.1	45.57	46.40	2.9	1,967	0.15%
2021/04/16	4	39.55	3.5	40.63	42.20	0.5	1,912	0.03%
2021/04/15	16	38.48	5	38.51	38.40	11	1,827	0.60%
2021/04/14	3	40.00	6	38.68	38.80	-3	1,877	-0.16%
2021/04/13	2	38.95	3	38.72	38.55	-1	1,864	-0.05%
2021/04/12	0	0.00	0.1	38.10	38.15	-0.1	1,839	0.00%
2021/04/09	5	37.29	2	37.95	37.00	3	1,861	0.16%
2021/04/07	0	0.00	11	37.25	37.35	-11	1,911	-0.58%
2021/04/06	0	0.00	5	37.46	37.20	-5	2,092	-0.24%
2021/04/01	10	36.65	0	0.00	36.50	10	2,305	0.43%
2021/03/25	4	34.69	0	0.00	34.45	4	2,928	0.14%
2021/03/24	2	34.70	1	35.50	35.35	1	3,000	0.03%
2021/03/23	9	35.75	0	37.15	35.15	9	2,982	0.30%
2021/03/22	1	37.30	3	36.55	37.00	-2	2,931	-0.07%
2021/03/19	1	35.25	3	36.08	35.05	-2	2,828	-0.07%
2021/03/18	2	34.73	1	35.20	35.25	1	2,746	0.04%
2021/03/17	0	0.00	4	34.25	34.25	-4	2,719	-0.15%
2021/03/15	5	34.38	2	35.20	34.50	3	2,767	0.11%
2021/03/11	0	0.00	3	34.37	33.65	-3	2,747	-0.11%
2021/03/09	2	33.90	3	33.95	34.20	-1	2,736	-0.04%
2021/03/08	0	0.00	2	34.05	33.50	-2	2,724	-0.07%
2021/03/05	1	33.00	0	0.00	32.85	1	2,699	0.04%
2021/03/02	0	0.00	1	32.55	32.75	-1	2,724	-0.04%
2021/02/25	4	33.61	5	33.65	33.70	-1	2,723	-0.04%
2021/02/24	3	33.65	0	0.00	33.45	3	2,721	0.11%
2021/02/23	1	34.20	1	34.40	34.30	0	2,704	0.00%
2021/02/22	0.1	34.14	0	0.00	34.30	0.1	2,692	0.00%
2021/02/19	6	34.06	4	34.87	34.50	2	2,669	0.07%
2021/02/18	11	32.74	11	33.01	33.10	0	2,582	0.00%
2021/02/17	0	0.00	2	29.80	30.45	-2	2,526	-0.08%
2021/02/05	0	29.70	0	32.90	29.65	0	2,521	0.00%
2021/02/04	0	0.00	0	30.21	29.95	0	2,516	0.00%
2021/02/03	0.1	30.31	0	32.00	30.05	0.1	2,516	0.00%
2021/02/02	7	31.16	3	31.30	30.65	4	2,516	0.16%
2021/02/01	0.5	29.20	0.5	32.65	29.45	0	2,506	0.00%
2021/01/29	2	30.50	0	0.00	29.70	2	2,496	0.08%
2021/01/27	1	30.65	1	30.25	30.65	0	2,473	0.00%
2021/01/26	0	30.90	0	0.00	30.50	0	2,465	0.00%
2021/01/20	0	30.50	0	0.00	30.20	0	2,409	0.00%
2021/01/18	0	0.00	1	31.10	32.25	-1	2,369	-0.04%
2021/01/15	0	33.95	3	34.00	32.80	-3	2,342	-0.13%
2021/01/13	6	35.20	4	35.08	35.15	2	2,220	0.09%
2021/01/12	3	35.70	3	34.73	34.20	0	2,177	0.00%
2021/01/08	0	0.00	1	32.45	32.60	-1	2,018	-0.05%
2021/01/07	4	33.63	7	32.44	32.15	-3	1,996	-0.15%
2021/01/06	0	34.05	12	34.22	33.90	-12	1,931	-0.62%
2021/01/05	0	35.00	0	0.00	35.45	0	1,891	0.00%
2021/01/04	0	0.00	1	36.30	36.10	-1	1,860	-0.05%
2020/12/31	0	0.00	3	34.80	35.30	-3	1,798	-0.17%
2020/12/30	10	34.76	8	35.02	34.70	2	1,762	0.11%
2020/12/29	7	36.91	3	37.88	35.45	4	1,709	0.23%
2020/12/28	17	37.72	13	37.15	36.80	4	1,529	0.26%
2020/12/25	10	36.13	9	36.45	35.80	1	1,279	0.08%
2020/12/24	8	35.22	10	35.42	35.80	-2	1,168	-0.17%
2020/12/23	8	33.67	5	33.78	36.00	3	1,097	0.27%
2020/12/22	22.1	36.45	10	36.09	33.20	12.1	1,008	1.20%
2020/12/21	11	33.70	5	34.75	35.30	6	720	0.83%
2020/12/18	6	31.05	4.1	31.73	32.10	1.9	572	0.33%
2020/12/16	0	0.00	5	29.41	29.50	-5	480	-1.04%
2020/12/15	0	0.00	3	29.50	29.20	-3	475	-0.63%
2020/12/14	2	30.20	1	30.15	29.95	1	460	0.22%
2020/12/10	1	28.80	0	0.00	28.75	1	433	0.23%
2020/12/09	1	30.95	0	0.00	30.30	1	411	0.24%
2020/12/07	0	27.80	0	0.00	27.90	0	331	0.00%
2020/12/02	0	0.00	5	28.10	28.05	-5	329	-1.52%
2020/11/30	0	0.00	2	28.40	28.00	-2	324	-0.62%
2020/11/27	2	28.60	0	0.00	28.40	2	313	0.64%
2020/11/26	5	28.10	0	0.00	28.55	5	304	1.64%
2020/11/25	0	26.50	0	0.00	27.10	0	276	0.02%
2020/11/23	0	26.80	0	0.00	27.15	0	264	0.01%
2020/11/19	0	26.60	0	0.00	27.00	0	259	0.00%
2020/11/11	0	0.00	1	25.50	25.80	-1	245	-0.41%
2020/10/27	0	0.00	1	25.45	25.45	-1	251	-0.40%
2020/10/16	2	25.00	0	0.00	24.80	2	256	0.78%
2020/10/05	5	26.75	0	0.00	27.10	5	225	2.22%
2020/07/14	0	0.00	2	24.20	24.20	-2	250	-0.80%
2020/04/30	0	0.00	1	24.85	25.00	-1	316	-0.32%
2020/03/09	0	24.90	0	0.00	25.00	0	196	0.01%
2020/01/30	1	28.00	0	0.00	27.35	1	222	0.45%
2020/01/02	0	0.00	7	29.75	30.00	-7	234	-2.98%
2019/10/22	0	0.00	1	32.20	32.20	-1	944	-0.11%
2019/10/21	1	31.90	0	0.00	32.05	1	1,016	0.10%
2019/10/04	2	31.85	0	0.00	31.60	2	1,317	0.15%
2019/10/02	3	31.60	3	31.30	31.30	0	1,340	0.00%
2019/09/23	0	0.00	2	32.20	32.25	-2	1,364	-0.15%
2019/09/20	0	0.00	2	32.60	32.60	-2	1,380	-0.14%
2019/09/12	0	0.00	1	33.40	33.60	-1	1,400	-0.07%
2019/09/06	7	35.00	3	35.00	34.90	4	1,370	0.29%
2019/09/03	5	36.12	1	37.15	35.55	4	1,334	0.30%
2019/08/23	0	0.00	5	32.77	32.75	-5	1,198	-0.42%
2019/08/21	5	33.40	0	0.00	32.60	5	1,187	0.42%
2019/08/16	1	34.40	0	0.00	34.60	1	1,134	0.09%
2019/08/05	0	0.00	5	34.70	34.70	-5	1,046	-0.48%
2019/08/02	0	0.00	3	34.90	34.90	-3	1,047	-0.29%
2019/07/31	5	36.20	1	36.35	36.35	4	1,020	0.39%
2019/07/30	0	0.00	26	36.53	36.50	-26	1,007	-2.58%
2019/07/29	1	37.35	3	37.20	37.20	-2	978	-0.20%
2019/07/26	9	37.79	2	37.40	37.40	7	978	0.72%
2019/07/24	2	39.30	1	40.20	39.10	1	916	0.11%
2019/07/23	5	39.35	6	40.18	41.00	-1	870	-0.11%
2019/07/22	2	39.80	1	39.35	40.60	1	797	0.13%
2019/07/19	26	37.02	1.5	36.98	37.50	24.5	713	3.43%
2019/07/18	5	35.98	5	35.76	35.70	0	647	0.00%
2019/06/27	20	33.70	20	33.60	33.30	0	403	0.00%
2019/05/28	0	0.00	0.8	31.90	31.90	-0.8	317	-0.24%
2019/05/15	0	0.00	5.3	31.04	31.15	-5.3	330	-1.61%
2019/05/10	3	30.23	0	0.00	30.30	3	355	0.84%
2019/05/06	0	0.00	1	31.50	31.50	-1	339	-0.29%
2019/05/03	8	33.24	7.8	32.68	32.70	0.2	330	0.07%
2019/04/30	1	32.10	0	0.00	32.35	1	304	0.33%
2019/04/17	0	0.00	6	30.40	30.35	-6	266	-2.25%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/20	1	30.00	0	0.00	29.80	1	253	0.39%
2019/03/19	5	30.14	0	0.00	30.15	5	254	1.96%
2018/12/07	1	31.15	1	31.00	31.00	0	824	0.00%
2018/11/27	0	0.00	2	29.10	29.85	-2	842	-0.24%
2018/11/26	0	0.00	4	29.00	28.90	-4	848	-0.47%
2018/11/16	2	28.40	0	0.00	28.50	2	1,067	0.19%
2018/10/24	0	31.15	0	0.00	31.20	0	1,404	0.00%
2018/10/23	1	33.35	1	33.00	32.80	0	1,381	0.00%
2018/10/18	0	0.00	0.8	34.15	34.30	-0.8	1,356	-0.06%
2018/10/16	0	34.45	0	0.00	34.50	0	1,342	0.00%
2018/10/15	4.2	36.50	4	36.81	35.60	0.2	1,312	0.02%
2018/10/08	1	33.50	1	34.35	34.65	0	1,167	0.00%
2018/10/04	5	35.68	3	35.35	35.35	2	1,137	0.18%
2018/10/03	1	35.40	1	35.60	35.55	0	1,087	0.00%
2018/10/01	0	34.85	0	0.00	34.95	0	1,069	0.00%
2018/09/26	0	0.00	1	37.05	34.95	-1	1,044	-0.10%
2018/09/25	1	36.35	1	36.15	36.55	0	1,000	0.00%
2018/09/20	0	0.00	4	34.86	34.95	-4	954	-0.42%
2018/09/19	1	35.00	2	34.95	35.00	-1	946	-0.11%
2018/09/18	0	0.00	2	34.70	34.65	-2	938	-0.21%
2018/09/14	0	0.00	2	33.95	34.30	-2	934	-0.21%
2018/08/30	3	34.20	1	34.25	34.00	2	867	0.23%
2018/08/29	1	34.85	1	34.65	34.65	0	857	0.00%
2018/08/28	0	0.00	3	34.95	34.75	-3	851	-0.35%
2018/08/27	4	34.51	1	34.85	34.55	3	827	0.36%
2018/08/24	3	35.20	0	0.00	34.85	3	809	0.37%
2018/08/23	7	37.18	13	37.25	36.90	-6	761	-0.79%
2018/08/21	0	0.00	0.5	34.80	35.00	-0.5	614	-0.09%
2018/08/16	1	36.00	1	35.50	34.40	0	564	0.00%
2018/08/15	3	35.22	4	35.24	34.90	-1	514	-0.19%
2018/08/10	3	34.95	6	36.05	34.40	-3	424	-0.71%
2018/08/09	1	35.40	0	0.00	35.40	1	397	0.25%
2018/08/08	4	34.20	4	34.50	35.00	0	352	0.00%
2018/08/07	0	0.00	17	34.95	34.25	-17	316	-5.37%
2018/08/06	3	32.70	32	32.75	33.25	-29	226	-12.82%
2018/07/27	1	30.05	0	0.00	30.10	1	168	0.59%
2018/06/12	0	0.00	1	29.40	29.40	-1	172	-0.58%
2018/06/11	0	0.00	2	28.85	29.00	-2	176	-1.13%
2018/05/16	1	28.80	0	0.00	28.95	1	223	0.45%
2018/05/10	2	29.50	0	0.00	29.50	2	248	0.81%
2018/04/11	0	0.00	2	28.60	28.50	-2	319	-0.63%
2018/04/09	0	0.00	5	28.20	28.20	-5	327	-1.52%
2018/03/12	0	0.00	10	30.67	30.55	-10	311	-3.21%
2018/03/07	0	0.00	2	30.20	29.80	-2	391	-0.51%
2018/03/02	0	0.00	1	29.90	30.05	-1	420	-0.24%
2018/03/01	1	30.40	1	30.10	30.10	0	422	0.00%
2018/02/27	2	30.50	1	30.10	30.10	1	423	0.24%
2018/02/23	0	0.00	0.2	29.80	30.00	-0.2	421	-0.04%
2018/02/01	1	30.45	0	0.00	30.45	1	397	0.25%
2018/01/26	2	30.00	0	0.00	30.00	2	389	0.51%
2018/01/24	0	0.00	10	30.15	29.95	-10	386	-2.59%
2018/01/02	0	0.00	2	29.30	29.35	-2	386	-0.52%