中航 (2612)-元大-北屯券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.35
漲跌
▼0.75
漲幅
-1.50%
成交量
4,500張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	50.20	49.35	-1	1,302	-0.08%
2024/05/13	0	0.00	1	52.40	50.10	-1	1,233	-0.08%
2024/05/10	1	52.30	2	49.50	50.00	-1	1,097	-0.09%
2024/05/09	8	49.13	0	0.00	48.30	8	948	0.84%
2024/05/07	1	46.50	1	46.60	46.50	0	755	0.00%
2024/05/06	1	45.55	1	46.30	45.55	0	736	0.00%
2024/04/29	0	0.00	1	46.65	46.45	-1	728	-0.14%
2024/04/23	1	45.75	1	45.55	45.55	0	745	0.00%
2024/04/22	0	0.00	2	46.70	45.90	-2	760	-0.26%
2024/04/18	0	0.00	1	45.00	44.80	-1	747	-0.13%
2024/04/17	0	0.00	2	44.95	44.85	-2	756	-0.26%
2024/04/15	0	0.00	1	46.60	45.85	-1	807	-0.12%
2024/04/09	1	44.00	0	0.00	44.80	1	933	0.11%
2024/03/19	1	46.90	0	0.00	46.70	1	1,371	0.07%
2024/03/13	2	46.48	0	0.00	46.45	2	1,634	0.12%
2024/03/05	0	0.00	0	48.70	48.55	0	3,124	0.00%
2024/03/04	0	0.00	0	48.40	48.75	0	3,151	0.00%
2024/03/01	0	0.00	1	48.60	48.35	-1	3,287	-0.03%
2024/02/22	0	0.00	2	48.00	47.70	-2	3,212	-0.06%
2024/02/21	11	47.55	0	0.00	47.20	11	3,186	0.35%
2024/02/20	11	46.68	6	46.10	46.30	5	3,155	0.16%
2024/02/15	0	0.00	1	44.29	44.35	-1	3,126	-0.03%
2024/02/05	0	0.00	0	43.58	43.50	0	3,122	0.00%
2024/02/02	1	44.30	1	44.50	44.30	0	3,121	0.00%
2024/02/01	0	0.00	5	44.95	44.75	-5	3,121	-0.16%
2024/01/31	0	0.00	0	44.45	44.35	0	3,120	0.00%
2024/01/29	0	0.00	4	45.26	45.45	-4	3,119	-0.13%
2024/01/26	1	44.75	0	0.00	44.50	1	3,123	0.03%
2024/01/24	5	45.29	0	0.00	45.10	5	3,133	0.16%
2024/01/22	19	45.34	0	0.00	45.30	19	3,143	0.60%
2024/01/19	0	0.00	7	45.01	44.50	-7	3,141	-0.22%
2024/01/18	0	0.00	19	44.82	44.80	-19	3,154	-0.60%
2024/01/17	0	0.00	1	44.90	44.50	-1	3,147	-0.03%
2024/01/16	0	45.90	0	0.00	45.60	0	3,142	0.00%
2024/01/15	1	47.35	0	0.00	47.15	1	3,132	0.03%
2024/01/11	6	47.33	0	0.00	47.40	6	3,154	0.19%
2024/01/09	0	0.00	0.1	49.15	49.50	-0.1	3,140	0.00%
2024/01/08	3	51.67	0	0.00	51.70	3	3,112	0.10%
2024/01/05	4	51.85	0	0.00	52.40	4	3,101	0.13%
2024/01/04	0.2	52.14	0	0.00	52.00	0.2	3,066	0.01%
2023/12/28	0	0.00	0.1	50.80	50.90	-0.1	2,998	0.00%
2023/12/27	0	0.00	0.1	51.90	52.30	-0.1	2,988	0.00%
2023/12/26	0.2	53.40	0	0.00	52.80	0.2	2,975	0.01%
2023/12/25	0	0.00	1	52.00	52.10	-1	2,971	-0.03%
2023/12/22	1	54.50	0	0.00	54.30	1	2,976	0.03%
2023/12/21	0	0.00	2	55.15	55.30	-2	2,958	-0.07%
2023/12/20	1	54.60	0	0.00	54.90	1	2,930	0.03%
2023/12/19	1	54.50	0	0.00	54.50	1	2,949	0.03%
2023/12/18	0	0.00	0	55.10	54.90	0	3,051	0.00%
2023/12/12	0	0.00	11	56.68	56.60	-11	3,102	-0.35%
2023/12/11	6	56.50	1	55.90	56.90	5	3,103	0.16%
2023/12/08	10	57.13	0	0.00	57.40	10	3,035	0.33%
2023/12/07	11	57.77	1	57.80	57.70	10	2,944	0.34%
2023/12/06	14	59.00	16	59.33	60.00	-2	2,811	-0.07%
2023/12/05	27	59.40	13	60.78	56.40	14	2,507	0.56%
2023/12/04	32	54.43	5	55.46	56.80	27	1,821	1.48%
2023/12/01	4	50.85	6	50.77	51.70	-2	1,652	-0.12%
2023/11/30	4	47.35	3	46.93	47.05	1	1,484	0.07%
2023/11/29	0	0.00	1	44.40	44.95	-1	1,409	-0.07%
2023/11/28	4	43.93	2	43.70	43.75	2	1,363	0.15%
2023/11/21	0	40.65	0	0.00	40.60	0	1,184	0.00%
2023/11/20	0	40.50	0	0.00	40.65	0	1,193	0.00%
2023/11/09	0	0.00	1	39.50	39.30	-1	1,331	-0.08%
2023/11/03	1	40.00	0	0.00	40.00	1	1,364	0.07%
2023/10/31	0	0.00	3	39.15	39.15	-3	1,365	-0.22%
2023/10/30	5	40.75	2	40.70	40.70	3	1,423	0.21%
2023/10/27	0	0.00	1	41.25	41.25	-1	1,493	-0.07%
2023/10/26	0	0.00	5	41.60	41.60	-5	1,508	-0.33%
2023/10/25	5	42.25	10	42.34	42.50	-5	1,576	-0.32%
2023/10/19	4	43.69	4	43.51	43.70	0	1,575	0.00%
2023/10/13	10	44.65	0	43.90	43.55	10	1,523	0.65%
2023/10/11	0	0.00	0	44.15	44.05	0	1,511	0.00%
2023/10/06	0	0.00	1	45.00	45.00	-1	1,500	-0.07%
2023/10/05	0	0.00	1	43.35	43.35	-1	1,474	-0.07%
2023/10/02	0	0.00	0	43.80	43.35	0	1,451	0.00%
2023/09/28	1	44.95	0	0.00	45.00	1	1,435	0.07%
2023/09/27	3	45.15	4	44.61	44.45	-1	1,414	-0.07%
2023/09/22	0	0.00	4	44.70	44.60	-4	1,358	-0.29%
2023/09/21	13	46.87	7	46.24	45.85	6	1,323	0.45%
2023/09/20	6	46.70	7	47.63	45.10	-1	1,182	-0.08%
2023/09/19	1	46.10	4	45.21	44.70	-3	1,052	-0.28%
2023/09/18	4	44.51	5	43.78	43.60	-1	991	-0.10%
2023/09/15	23	44.35	23	45.42	43.80	0	955	0.00%
2023/09/14	1	42.30	1	42.40	42.35	0	860	0.00%
2023/09/07	2	40.70	0	0.00	40.00	2	816	0.24%
2023/09/04	3	40.87	1	40.70	40.70	2	808	0.25%
2023/08/24	0	0.00	1	40.40	40.35	-1	815	-0.12%
2023/08/22	8	41.09	6	41.42	42.00	2	803	0.25%
2023/08/21	4	43.64	3	41.30	41.30	1	771	0.13%
2023/08/10	0	0.00	1	41.00	40.85	-1	641	-0.16%
2023/08/09	0	0.00	10	41.11	40.60	-10	634	-1.58%
2023/08/02	11	43.91	0	0.00	41.55	11	615	1.79%
2023/08/01	1	44.35	0	0.00	44.30	1	541	0.18%
2023/07/31	0	41.27	0	0.00	41.20	0	468	0.01%
2023/07/27	1	39.25	0	0.00	40.90	1	359	0.28%
2023/07/12	0	0.00	5	40.90	40.90	-5	351	-1.42%
2023/06/21	1	40.80	0	0.00	41.15	1	349	0.29%
2023/06/05	0	0.00	1	40.50	40.75	-1	439	-0.23%
2023/05/24	1	40.15	0	0.00	40.15	1	868	0.12%
2023/05/12	0	0.00	5	39.30	39.30	-5	872	-0.57%
2023/04/26	0	0.00	4	39.45	39.40	-4	897	-0.45%
2023/04/13	0	0.00	6	40.20	40.20	-6	990	-0.61%
2023/04/07	0	0.00	1	40.30	40.35	-1	1,168	-0.09%
2023/03/31	1	39.45	0	0.00	39.45	1	1,613	0.06%
2023/03/24	0	0.00	8	39.33	39.15	-8	1,890	-0.42%
2023/03/23	1	39.25	0	0.00	39.15	1	1,894	0.05%
2023/03/20	0	0.00	0.1	41.30	40.95	-0.1	1,885	-0.01%
2023/03/15	10	42.60	0	0.00	42.60	10	1,863	0.54%
2023/03/10	0	0.00	6	43.50	42.60	-6	1,856	-0.32%
2023/03/08	0	43.35	0	0.00	43.50	0	1,842	0.00%
2023/03/07	1	44.40	0	0.00	44.40	1	1,833	0.05%
2023/03/06	1	43.70	0	0.00	44.25	1	1,823	0.05%
2023/03/03	12	44.05	0	0.00	44.20	12	1,806	0.66%
2023/03/02	5.1	44.22	1	44.20	44.20	4.1	1,771	0.23%
2023/03/01	6	42.83	0	0.00	42.10	6	1,676	0.36%
2023/02/23	0	0.00	2	42.13	42.05	-2	1,500	-0.13%
2023/02/21	0	39.35	2	39.20	39.25	-2	1,405	-0.14%
2023/02/09	1	39.50	0	0.00	39.30	1	1,455	0.07%
2023/01/11	1	38.25	0	0.00	38.20	1	1,438	0.07%
2023/01/06	0	0.00	1	38.20	38.15	-1	1,422	-0.07%
2023/01/04	0	0.00	5	38.95	39.10	-5	1,414	-0.35%
2022/12/30	2	41.00	1	41.50	41.55	1	1,384	0.07%
2022/12/29	0	0.00	1	40.45	39.85	-1	1,347	-0.07%
2022/12/28	2	40.38	2	39.65	39.20	0	1,323	0.00%
2022/12/26	9	42.61	2	41.68	41.10	7	1,287	0.54%
2022/12/23	3	44.78	3	45.08	45.50	0	1,184	0.00%
2022/12/22	1	42.60	0	0.00	44.60	1	867	0.12%
2022/10/26	0	32.60	0	0.00	32.75	0	1,208	0.00%
2022/10/11	1	34.70	1	35.20	34.50	0	1,282	0.00%
2022/10/06	2	35.53	2	35.90	36.00	0	1,267	0.00%
2022/09/28	0	0.00	1	31.35	31.35	-1	1,175	-0.09%
2022/09/27	1	33.90	0	0.00	34.05	1	1,145	0.09%
2022/09/22	5	39.59	5	39.05	38.50	0	1,003	0.00%
2022/09/21	1	38.30	1	37.80	39.30	0	750	0.00%
2022/09/20	0	0.00	2	35.90	35.75	-2	665	-0.30%
2022/09/19	1	36.45	0	0.00	36.05	1	670	0.15%
2022/09/16	1	38.80	0	0.00	39.25	1	651	0.15%
2022/09/15	2	38.75	4	38.33	38.15	-2	598	-0.33%
2022/09/13	2	35.40	0	0.00	35.40	2	573	0.35%
2022/09/02	0	0.00	1	37.10	37.00	-1	612	-0.16%
2022/08/18	0	0.00	2	41.10	41.45	-2	683	-0.29%
2022/08/01	2	40.30	0	0.00	40.75	2	977	0.20%
2022/07/25	1	41.50	0	0.00	41.50	1	1,377	0.07%
2022/07/22	0	0.00	1	42.45	42.15	-1	1,377	-0.07%
2022/07/20	1	40.50	0	0.00	40.00	1	1,315	0.08%
2022/06/24	1	42.60	1	42.50	41.60	0	1,487	0.00%
2022/06/06	1	56.30	1	55.50	55.40	0	1,805	0.00%
2022/05/30	0	0.00	4	54.00	53.90	-4	1,911	-0.21%
2022/05/24	0	0.00	1	52.40	52.40	-1	2,153	-0.05%
2022/05/17	2	50.20	2	50.05	50.20	0	2,184	0.00%
2022/05/12	2	51.10	1	49.30	49.30	1	2,110	0.05%
2022/05/10	2	51.20	2	51.90	51.40	0	2,067	0.00%
2022/05/09	1	51.90	1	52.30	51.10	0	2,044	0.00%
2022/05/06	4	53.18	2	53.05	53.20	2	2,025	0.10%
2022/05/05	5	55.66	3	56.00	54.60	2	1,987	0.10%
2022/05/04	0	0.00	4	56.10	57.50	-4	1,749	-0.23%
2022/04/22	1	55.10	0	0.00	54.80	1	1,666	0.06%
2022/04/20	1	54.10	0	0.00	54.10	1	1,630	0.06%
2022/03/25	0	0.00	16	50.68	50.70	-16	1,618	-0.99%
2022/03/23	0	0.00	1	52.70	52.30	-1	1,671	-0.06%
2022/03/17	0	0.00	10	53.59	54.10	-10	1,752	-0.57%
2022/03/16	0	0.00	6	52.45	52.30	-6	1,771	-0.34%
2022/03/15	1	53.50	38	52.94	52.90	-37	1,799	-2.06%
2022/03/11	4	57.48	2	57.70	56.00	2	1,875	0.11%
2022/03/10	0	0.00	1	56.80	57.20	-1	1,810	-0.06%
2022/03/04	0	0.00	11	54.14	54.20	-11	1,728	-0.64%
2022/03/01	11	54.00	1	53.30	54.00	10	1,660	0.60%
2022/02/25	2	54.65	2	56.60	55.30	0	1,604	0.00%
2022/02/23	1	53.40	0	0.00	53.20	1	1,454	0.07%
2022/01/12	0	0.00	1	53.00	53.00	-1	2,305	-0.04%
2022/01/10	3	56.00	3	54.90	54.90	0	2,444	0.00%
2022/01/06	0	0.00	2	55.95	56.10	-2	2,705	-0.07%
2022/01/03	1	57.30	0	0.00	57.20	1	3,376	0.03%
2021/12/30	0	0.00	0	58.30	58.40	0	3,554	0.00%
2021/12/28	1	60.00	0	58.50	58.90	1	3,774	0.03%
2021/12/27	0	0.00	0	59.20	59.10	0	4,150	0.00%
2021/12/24	1	60.80	0	60.00	59.90	1	4,457	0.02%
2021/12/23	0	0.00	1	60.99	60.70	-1	4,690	-0.02%
2021/12/21	0	61.70	13	61.65	61.70	-13	4,829	-0.27%
2021/12/17	2	60.40	11	60.61	60.10	-9	4,892	-0.18%
2021/12/15	0	59.90	4	60.00	60.00	-4	4,909	-0.08%
2021/12/14	0	0.00	2	59.48	57.90	-2	4,932	-0.04%
2021/12/10	1	59.31	1	60.70	60.80	0	5,019	0.00%
2021/12/09	4	60.23	3	60.67	61.00	1	5,153	0.02%
2021/12/08	13	62.67	11	61.53	60.90	2	5,290	0.04%
2021/12/07	1	59.20	1	59.40	59.40	0	5,268	0.00%
2021/12/06	0	59.20	0	0.00	59.00	0	5,306	0.00%
2021/12/02	2	59.40	1	59.00	58.50	1	5,684	0.02%
2021/11/29	0	0.00	1	55.00	55.00	-1	6,192	-0.02%
2021/11/26	0	0.00	0	55.10	54.80	0	6,429	0.00%
2021/11/25	1	57.40	0	0.00	57.30	1	6,750	0.01%
2021/11/23	0	0.00	1	57.40	56.40	-1	7,582	-0.01%
2021/11/16	0	58.10	0	0.00	57.60	0	11,545	0.00%
2021/11/15	0	0.00	2	57.20	55.90	-2	12,147	-0.02%
2021/11/11	2	59.50	2	58.00	57.50	0	12,753	0.00%
2021/11/10	11	59.45	2	59.20	58.90	9	12,861	0.07%
2021/11/09	1	60.60	1	60.70	61.00	0	13,124	0.00%
2021/11/08	1	58.20	1	58.60	59.50	0	13,076	0.00%
2021/11/04	20	57.90	0	0.00	57.80	20	13,157	0.15%
2021/11/03	7	58.84	23	58.80	58.60	-16	13,463	-0.12%
2021/11/02	1	56.90	0	0.00	56.40	1	13,600	0.01%
2021/11/01	1	55.90	1	56.60	55.90	0	13,586	0.00%
2021/10/29	20	56.18	1	57.10	56.20	19	13,577	0.14%
2021/10/27	1	56.00	0	0.00	55.90	1	13,613	0.01%
2021/10/25	0	0.00	3	57.70	57.30	-3	13,897	-0.02%
2021/10/22	3	58.60	0	56.50	56.50	3	14,132	0.02%
2021/10/21	15	61.23	1	61.50	60.20	14	14,529	0.10%
2021/10/20	1	61.10	1	61.60	60.20	0	14,577	0.00%
2021/10/19	1	60.30	1	60.80	60.80	0	14,663	0.00%
2021/10/18	0	0.00	2	59.65	60.70	-2	14,811	-0.01%
2021/10/15	0	64.00	1	64.50	64.50	-1	14,843	-0.01%
2021/10/14	3	62.77	0	0.00	63.00	3	14,886	0.02%
2021/10/13	4	65.98	2	69.45	65.00	2	14,908	0.01%
2021/10/12	12	68.49	0	67.90	67.40	12	15,339	0.08%
2021/10/08	6	73.73	4	73.63	73.40	2	15,744	0.01%
2021/10/07	1	69.50	28	73.38	73.50	-27	15,640	-0.17%
2021/10/06	4	68.03	4	67.20	66.90	0	15,509	0.00%
2021/10/05	2	67.10	8	68.36	69.50	-6	15,452	-0.04%
2021/10/04	8	68.24	8	68.15	68.50	0	15,332	0.00%
2021/10/01	18	71.83	8	68.57	67.50	10	14,982	0.07%
2021/09/30	3	71.03	28	74.44	75.00	-25	14,709	-0.17%
2021/09/29	9	67.93	4	67.88	68.20	5	14,499	0.03%
2021/09/28	0	0.00	28	66.79	66.30	-28	14,436	-0.19%
2021/09/27	3	68.60	5	69.58	68.60	-2	14,456	-0.01%
2021/09/24	4	69.45	2	69.70	69.80	2	14,543	0.01%
2021/09/23	0	0.00	1	69.20	67.90	-1	14,643	-0.01%
2021/09/22	1	66.90	1.1	67.21	66.90	-0.1	15,230	0.00%
2021/09/17	1	69.10	1	69.70	69.20	0	15,480	0.00%
2021/09/16	3	69.93	1	70.70	69.40	2	15,511	0.01%
2021/09/15	14	71.06	3	70.40	71.30	11	15,761	0.07%
2021/09/14	9	70.74	9	72.18	71.20	0	16,130	0.00%
2021/09/13	9	71.73	3	71.50	70.60	6	16,486	0.04%
2021/09/10	3	69.03	7	68.59	69.00	-4	16,356	-0.02%
2021/09/09	2	67.70	1	68.80	67.60	1	16,450	0.01%
2021/09/08	11	68.81	11	68.21	69.00	0	16,516	0.00%
2021/09/07	10	70.21	12	70.77	68.30	-2	16,502	-0.01%
2021/09/06	9	68.39	4	70.10	68.00	5	16,341	0.03%
2021/09/03	32	70.80	5	71.44	70.40	27	16,290	0.17%
2021/09/02	23	73.47	24	72.91	73.90	-1	16,108	-0.01%
2021/09/01	30	73.11	5.8	73.11	72.70	24.2	15,923	0.15%
2021/08/31	10	76.49	7	77.50	76.50	3	15,808	0.02%
2021/08/30	24	83.99	42	82.06	79.50	-18	15,517	-0.12%
2021/08/27	29	82.27	15	82.00	78.70	14	15,101	0.09%
2021/08/26	16	85.95	23	86.76	86.50	-7	14,782	-0.05%
2021/08/25	118.1	84.15	87.1	84.19	83.90	31	14,431	0.21%	大買/
2021/08/24	69	85.61	79.2	87.00	89.20	-10.2	13,367	-0.08%
2021/08/23	8	79.83	64	81.06	81.10	-56	12,622	-0.44%
2021/08/20	30	74.10	26	74.10	73.80	4	12,393	0.03%
2021/08/19	71	72.96	26.9	74.07	74.30	44.1	11,414	0.39%
2021/08/18	10.1	64.14	27	66.03	67.60	-16.9	10,866	-0.16%
2021/08/17	7	63.50	6	62.87	61.50	1	10,620	0.01%
2021/08/16	1	60.70	0	0.00	60.50	1	10,638	0.01%
2021/08/13	7.1	64.63	28	64.58	63.40	-20.9	10,576	-0.20%
2021/08/12	0	61.10	0	0.00	61.40	0	10,286	0.00%
2021/08/11	2	59.30	1	58.70	60.10	1	10,350	0.01%
2021/08/10	2	62.40	7	62.16	61.00	-5	10,346	-0.05%
2021/08/09	11	63.50	5	63.42	62.90	6	10,306	0.06%
2021/08/06	0	0.00	25	63.78	63.80	-25	10,027	-0.25%
2021/08/05	1	58.60	1	58.00	58.00	0	9,860	0.00%
2021/08/02	1	61.50	1	61.40	60.60	0	10,072	0.00%
2021/07/30	9	62.19	1	62.00	59.00	8	10,069	0.08%
2021/07/29	2	62.70	4	62.63	64.80	-2	10,005	-0.02%
2021/07/28	15	62.95	29	61.45	61.80	-14	9,875	-0.14%
2021/07/27	10	65.99	14	66.49	64.60	-4	9,737	-0.04%
2021/07/26	3	62.07	3	61.10	62.50	0	9,589	0.00%
2021/07/23	3	62.23	3	62.80	61.70	0	9,637	0.00%
2021/07/22	31	61.65	5	60.48	61.60	26	9,688	0.27%
2021/07/21	3	64.30	2	61.80	60.50	1	9,818	0.01%
2021/07/20	2	63.70	1	65.08	63.50	1	9,831	0.01%
2021/07/19	7	69.87	8	70.28	67.20	-1	9,867	-0.01%
2021/07/16	18	74.86	23	72.69	71.20	-5	9,913	-0.05%
2021/07/15	23	75.12	15	74.62	76.80	8	9,603	0.08%
2021/07/14	17	64.67	26.2	65.23	69.90	-9.1	9,367	-0.10%
2021/07/13	7	64.10	4	65.50	63.60	3	9,132	0.03%
2021/07/12	6	72.03	1	75.00	70.60	5	9,180	0.05%
2021/07/09	9	73.67	2	73.40	71.80	7	9,158	0.08%
2021/07/08	2	72.91	3	74.27	75.70	-1	9,186	-0.01%
2021/07/07	2	74.00	0	74.50	74.50	2	9,206	0.02%
2021/07/06	1	80.50	0	0.00	78.00	1	9,207	0.01%
2021/07/05	2	79.66	53	78.80	79.50	-51	9,199	-0.55%
2021/07/02	0	84.80	1	85.00	84.00	-1	9,161	-0.01%
2021/07/01	25	90.91	4	90.25	88.00	21	9,120	0.23%
2021/06/30	4.1	79.69	5	84.26	86.80	-0.9	9,014	-0.01%
2021/06/29	25.1	83.84	16	84.33	82.40	9.1	8,883	0.10%
2021/06/28	7	78.11	7.5	80.40	80.40	-0.5	8,271	-0.01%
2021/06/25	0	0.00	5	73.10	73.10	-5	7,982	-0.06%
2021/06/24	8	65.60	3	64.97	66.50	5	7,919	0.06%
2021/06/23	64	62.06	8	62.85	60.50	56	7,630	0.73%
2021/06/22	8	64.19	19.3	65.27	65.60	-11.3	7,189	-0.16%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	2	53.80	3	52.63	54.30	-1	6,679	-0.01%
2021/06/17	2	48.18	6	49.08	49.45	-4	6,593	-0.06%
2021/06/16	8	48.11	7	48.93	47.40	1	6,545	0.02%
2021/06/15	9	48.47	5	49.00	49.00	4	6,430	0.06%
2021/06/11	1	47.55	4	46.25	46.45	-3	6,287	-0.05%
2021/06/09	3	44.83	1	45.35	44.85	2	6,220	0.03%
2021/06/08	4.2	46.72	6	47.14	46.60	-1.9	6,177	-0.03%
2021/06/07	0	0.00	2	44.30	44.00	-2	6,048	-0.03%
2021/06/04	2	45.75	1	46.10	45.60	1	5,996	0.02%
2021/06/03	2	46.75	0.5	47.20	47.50	1.6	5,961	0.03%
2021/06/02	13	47.59	11.1	47.96	46.95	2	5,904	0.03%
2021/06/01	0	0.00	1	44.20	45.80	-1	5,713	-0.02%
2021/05/31	2	45.90	0	0.00	44.85	2	5,664	0.04%
2021/05/28	2	44.75	5	45.01	45.30	-3	5,579	-0.05%
2021/05/27	18.5	45.73	16	45.18	45.00	2.5	5,467	0.05%
2021/05/26	1	44.40	2	44.53	44.30	-1	5,229	-0.02%
2021/05/25	3	47.00	2.1	46.35	44.25	0.9	5,143	0.02%
2021/05/24	2.1	44.90	4.3	44.35	45.95	-2.2	4,954	-0.04%
2021/05/21	3	41.55	1	41.90	41.80	2	4,738	0.04%
2021/05/20	2	39.33	6	40.18	38.55	-4	4,683	-0.09%
2021/05/19	6	40.74	3	40.30	40.40	3	4,711	0.06%
2021/05/18	1	37.65	0	0.00	38.90	1	4,663	0.02%
2021/05/17	0	0.00	2	35.00	35.40	-2	4,616	-0.04%
2021/05/14	4	38.69	5	38.75	38.70	-1	4,558	-0.02%
2021/05/13	3	39.02	5	39.47	39.05	-2	4,465	-0.04%
2021/05/12	3	41.20	10	41.72	40.50	-7	4,372	-0.16%
2021/05/11	15	48.41	3	47.68	45.00	12	4,330	0.28%
2021/05/10	5	49.44	9	49.08	49.40	-4	4,238	-0.09%
2021/05/07	3.1	47.45	6	47.14	48.25	-2.9	4,100	-0.07%
2021/05/06	5	47.94	2	51.05	47.85	3	4,019	0.07%
2021/05/05	3	49.83	2	50.50	48.90	1	3,934	0.03%
2021/05/04	3	54.00	17.5	50.76	48.35	-14.5	3,844	-0.38%
2021/05/03	19	55.66	9.2	55.61	53.70	9.8	3,679	0.27%
2021/04/29	11	53.88	0	0.00	53.90	11	3,374	0.33%
2021/04/28	6	55.75	11.2	55.33	55.00	-5.2	3,266	-0.16%
2021/04/27	19	54.91	9	55.84	54.40	10	3,108	0.32%
2021/04/26	1	50.10	0	0.00	52.20	1	2,799	0.04%
2021/04/23	6	48.96	351	50.52	47.50	-345	2,672	-12.91%	大賣/鉅額交易
2021/04/22	362	54.47	10.7	53.05	50.50	351.3	2,559	13.72%	大買/鉅額交易
2021/04/21	4.7	50.69	6	50.04	51.50	-1.3	2,360	-0.06%
2021/04/20	16	48.11	6	48.13	47.05	10	2,147	0.47%
2021/04/19	3	44.35	3	46.00	46.40	0	1,967	0.00%
2021/04/16	1	40.10	2	42.20	42.20	-1	1,912	-0.05%
2021/04/13	1	38.20	1	38.90	38.55	0	1,864	0.00%
2021/04/12	0	0.00	13	38.30	38.15	-13	1,839	-0.71%
2021/04/09	0.5	38.50	0	0.00	37.00	0.5	1,861	0.03%
2021/04/01	1	37.00	1	36.55	36.50	0	2,305	0.00%
2021/03/31	13	36.35	0	0.00	36.10	13	2,381	0.55%
2021/03/22	4	37.00	5	37.07	37.00	-1	2,931	-0.03%
2021/03/19	2	36.73	1	35.55	35.05	1	2,828	0.04%
2021/03/04	0	0.00	8	33.80	33.70	-8	2,693	-0.30%
2021/02/02	0	0.00	1	30.55	30.65	-1	2,516	-0.04%
2021/01/27	0	0.00	1	30.60	30.65	-1	2,473	-0.04%
2021/01/26	1	30.60	0	0.00	30.50	1	2,465	0.04%
2021/01/25	1	31.45	0	0.00	31.55	1	2,450	0.04%
2021/01/18	1	31.50	1	32.80	32.25	0	2,369	0.00%
2021/01/14	0	0.00	2.3	36.27	35.65	-2.3	2,287	-0.10%
2021/01/12	2	36.10	3	34.80	34.20	-1	2,177	-0.05%
2021/01/07	4	31.95	0	0.00	32.15	4	1,996	0.20%
2021/01/06	1.2	34.11	0	0.00	33.90	1.2	1,931	0.06%
2021/01/04	0	0.00	1	36.45	36.10	-1	1,860	-0.05%
2020/12/31	1	35.65	5	35.43	35.30	-4	1,798	-0.22%
2020/12/30	3	34.55	1	34.70	34.70	2	1,762	0.11%
2020/12/29	1	35.50	0	0.00	35.45	1	1,709	0.06%
2020/12/28	17	37.70	14	37.81	36.80	3	1,529	0.20%
2020/12/25	6	36.48	6	35.80	35.80	0	1,279	0.00%
2020/12/24	1	36.50	5	35.24	35.80	-4	1,168	-0.34%
2020/12/23	1	33.40	1	34.00	36.00	0	1,097	0.00%
2020/12/22	7	35.56	0	0.00	33.20	7	1,008	0.69%
2020/12/21	7	34.01	3	35.10	35.30	4	720	0.56%
2020/12/18	2	31.65	9	31.88	32.10	-7	572	-1.22%
2020/12/17	0	0.00	0.1	29.20	29.20	-0.1	484	-0.02%
2020/12/16	3	29.38	3	29.50	29.50	0	480	0.00%
2020/12/09	0	0.00	1	31.00	30.30	-1	411	-0.24%
2020/12/08	2	29.10	7	30.61	30.65	-5	361	-1.38%
2020/11/30	2	28.25	0	0.00	28.00	2	324	0.62%
2020/11/26	5	28.16	6	28.22	28.55	-1	304	-0.33%
2020/11/23	4	27.14	3	27.00	27.15	1	264	0.38%
2020/11/18	4	26.70	3	26.75	26.70	1	251	0.40%
2020/11/16	3	26.10	5	26.20	26.20	-2	244	-0.82%
2020/11/13	5	25.63	0	0.00	26.10	5	238	2.09%
2020/11/09	0	0.00	0.2	25.05	25.05	-0.2	248	-0.07%
2020/10/19	0	0.00	9	24.85	25.00	-9	255	-3.52%
2020/10/16	0	0.00	25	24.86	24.80	-25	256	-9.74%
2020/10/15	8	25.00	0	0.00	25.15	8	256	3.12%
2020/10/14	3	25.57	0	0.00	25.40	3	253	1.18%
2020/10/13	3	25.37	0	0.00	25.55	3	255	1.18%
2020/10/12	7	25.75	0	0.00	25.30	7	251	2.78%
2020/10/08	2	26.85	0	0.00	26.30	2	244	0.82%
2020/10/07	1	26.95	0	0.00	27.00	1	240	0.42%
2020/10/05	10.2	26.71	0	0.00	27.10	10.2	225	4.52%
2020/09/24	1	24.55	0	0.00	24.45	1	205	0.49%
2020/08/27	0	0.00	5	25.25	25.35	-5	237	-2.10%
2020/08/25	5	25.20	0	0.00	25.45	5	233	2.14%
2020/06/09	0	0.00	1	25.80	25.80	-1	316	-0.32%
2020/06/08	0	0.00	1	25.50	25.85	-1	323	-0.31%
2020/06/05	0	0.00	2	25.43	25.45	-2	317	-0.63%
2020/04/27	0	0.00	5	23.85	23.95	-5	332	-1.51%
2020/03/12	1	24.50	0	0.00	23.80	1	215	0.46%
2020/03/09	1	25.60	0	0.00	25.00	1	196	0.51%
2020/03/06	2	25.75	0	0.00	25.90	2	189	1.06%
2020/02/12	2	26.80	2	26.90	26.90	0	215	0.00%
2020/02/05	0	0.00	0.8	26.20	26.15	-0.8	229	-0.34%
2020/01/30	0	0.00	3.9	27.31	27.35	-3.9	222	-1.73%
2019/11/27	0	0.00	7	30.55	30.70	-7	516	-1.35%
2019/11/12	3	29.98	0	0.00	30.00	3	669	0.45%
2019/11/11	4	29.89	0	0.00	29.75	4	680	0.59%
2019/11/08	4	30.53	0	0.00	30.40	4	685	0.58%
2019/10/03	0	0.00	1	31.40	31.80	-1	1,321	-0.08%
2019/10/02	0	0.00	1	31.65	31.30	-1	1,340	-0.07%
2019/09/11	1	33.45	0	0.00	33.50	1	1,400	0.07%
2019/09/10	0	0.00	2	34.20	33.75	-2	1,393	-0.14%
2019/09/09	2	34.85	0	0.00	34.90	2	1,376	0.15%
2019/09/04	0	0.00	2	36.10	36.00	-2	1,348	-0.15%
2019/09/03	4	36.16	0	0.00	35.55	4	1,334	0.30%
2019/09/02	5	35.05	0	0.00	35.45	5	1,267	0.39%
2019/08/29	0	0.00	2	34.00	34.35	-2	1,226	-0.16%
2019/08/20	2	33.35	15	34.40	33.40	-13	1,168	-1.11%
2019/08/19	0	0.00	2	34.55	34.55	-2	1,143	-0.17%
2019/08/16	2	34.60	6	34.80	34.60	-4	1,134	-0.35%
2019/08/13	6	33.79	0	0.00	33.70	6	1,094	0.55%
2019/08/12	5	34.35	0	0.00	34.30	5	1,085	0.46%
2019/07/23	10	39.38	0	0.00	41.00	10	870	1.15%
2019/07/22	0	0.00	5	40.03	40.60	-5	797	-0.63%
2019/07/19	2	37.05	7	37.29	37.50	-5	713	-0.70%
2019/07/18	10	36.95	0	0.00	35.70	10	647	1.54%
2019/07/08	2	33.70	2	33.35	33.35	0	490	0.00%
2019/06/11	2	31.60	0	0.00	31.45	2	355	0.56%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2018/10/23	0	0.00	1	34.10	32.80	-1	1,381	-0.07%
2018/10/22	1	35.10	0	0.00	34.70	1	1,363	0.07%
2018/10/16	0	0.00	3	35.03	34.50	-3	1,342	-0.22%
2018/10/15	5	36.76	8	36.37	35.60	-3	1,312	-0.23%
2018/10/12	0	0.00	3	35.60	35.80	-3	1,231	-0.24%
2018/10/09	0	0.00	1	35.70	35.55	-1	1,186	-0.08%
2018/10/04	8	36.15	17.7	35.87	35.35	-9.7	1,137	-0.85%
2018/09/26	4	35.13	12	36.41	34.95	-8	1,044	-0.77%
2018/09/25	4	36.10	7	36.15	36.55	-3	1,000	-0.30%
2018/09/20	3	34.95	0	0.00	34.95	3	954	0.31%
2018/09/19	5	34.97	0	0.00	35.00	5	946	0.53%
2018/09/18	3	34.50	3	34.65	34.65	0	938	0.00%
2018/09/11	0	0.00	1	34.25	34.15	-1	918	-0.11%
2018/09/07	0	0.00	1	34.50	34.00	-1	909	-0.11%
2018/09/04	0	0.00	1	33.80	33.95	-1	898	-0.11%
2018/09/03	0	0.00	1	33.95	33.20	-1	894	-0.11%
2018/08/28	0	0.00	1	35.20	34.75	-1	851	-0.12%
2018/08/24	1	34.70	0	0.00	34.85	1	809	0.12%
2018/08/23	1	37.45	5	36.35	36.90	-4	761	-0.53%
2018/08/22	0	0.00	2	35.30	35.20	-2	636	-0.31%
2018/08/21	1	33.80	3	35.00	35.00	-2	614	-0.33%
2018/08/20	0	0.00	1	35.30	34.00	-1	594	-0.17%
2018/08/16	0	0.00	5	35.80	34.40	-5	564	-0.89%
2018/08/15	0	0.00	6	35.08	34.90	-6	514	-1.17%
2018/08/14	0	0.00	5	34.88	35.00	-5	483	-1.03%
2018/08/13	0	0.00	6	33.75	33.85	-6	453	-1.32%
2018/08/10	4	35.23	5	35.90	34.40	-1	424	-0.24%
2018/08/09	1	35.65	9	35.34	35.40	-8	397	-2.01%
2018/08/08	6	34.68	15	34.62	35.00	-9	352	-2.56%
2018/08/07	4	34.70	8	34.95	34.25	-4	316	-1.26%
2018/06/11	0	0.00	50	28.95	29.00	-50	176	-28.33%
2018/03/08	2	29.78	0	0.00	29.90	2	344	0.58%
2018/01/09	1	29.95	0	0.00	30.10	1	391	0.26%