中航 (2612)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.50%
成交量
4,500張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	49.50	7	49.91	49.35	-4	1,302	-0.31%
2024/05/13	17	51.30	17	51.55	50.10	0	1,233	0.00%
2024/05/10	70	51.15	63	49.85	50.00	7	1,097	0.64%
2024/05/09	0	0.00	1.1	49.35	48.30	-1.1	948	-0.11%
2024/05/08	1	48.60	2.1	49.39	47.45	-1.1	883	-0.12%
2024/05/07	1.1	46.81	3	46.30	46.50	-1.9	755	-0.25%
2024/05/02	1	45.40	0	0.00	45.40	1	727	0.14%
2024/04/30	1	45.60	1	46.40	45.75	0	729	0.00%
2024/04/26	0	0.00	1	46.30	46.15	-1	723	-0.14%
2024/04/22	0	0.00	2	46.85	45.90	-2	760	-0.26%
2024/04/19	5	46.10	3	46.48	45.85	2	756	0.26%
2024/04/15	1	46.45	0	0.00	45.85	1	807	0.12%
2024/04/12	3	45.80	0	0.00	45.70	3	812	0.37%
2024/03/29	2	44.20	0	0.00	44.10	2	1,047	0.19%
2024/03/26	2	44.35	0	0.00	44.15	2	1,159	0.17%
2024/03/21	2	45.50	0	0.00	45.30	2	1,292	0.15%
2024/03/20	0	0.00	2	46.50	45.65	-2	1,320	-0.15%
2024/03/19	0	0.00	2	46.90	46.70	-2	1,371	-0.15%
2024/03/15	2	45.00	0	0.00	45.25	2	1,486	0.13%
2024/03/13	2	46.40	0.2	46.40	46.45	1.8	1,634	0.11%
2024/03/12	0	0.00	0	47.50	47.45	0	1,762	0.00%
2024/03/11	0	0.00	5	47.85	47.80	-5	2,075	-0.24%
2024/03/08	9	46.00	9	45.90	46.00	0	2,751	0.00%
2024/03/07	2	47.15	0	0.00	46.50	2	2,914	0.07%
2024/02/29	0	0.00	0.1	48.60	48.60	-0.1	3,293	0.00%
2024/02/23	0.1	48.00	0	0.00	47.45	0.1	3,233	0.00%
2024/02/21	5	47.65	7	47.63	47.20	-2	3,186	-0.06%
2024/02/01	3	44.80	0	0.00	44.75	3	3,121	0.10%
2024/01/24	2	45.40	0	0.00	45.10	2	3,133	0.06%
2024/01/23	2	45.30	0	0.00	45.15	2	3,144	0.06%
2024/01/22	2	45.40	2	45.60	45.30	0	3,143	0.00%
2024/01/17	0	0.00	2	45.15	44.50	-2	3,147	-0.06%
2024/01/16	18	45.60	18	46.38	45.60	0	3,142	0.00%
2024/01/12	3	47.50	6.1	47.22	47.00	-3.1	3,141	-0.10%
2024/01/11	1	47.50	0	0.00	47.40	1	3,154	0.03%
2024/01/10	24	48.00	24	48.37	48.00	0	3,158	0.00%
2024/01/09	1	49.20	0	0.00	49.50	1	3,140	0.03%
2024/01/05	0.4	51.70	1	51.80	52.40	-0.7	3,101	-0.02%
2024/01/04	2	52.40	1	52.20	52.00	1	3,066	0.03%
2024/01/03	16	50.40	16	50.70	50.40	0	3,007	0.00%
2023/12/28	24	50.90	27	51.67	50.90	-3	2,998	-0.10%
2023/12/27	27	52.35	24	52.67	52.30	3	2,988	0.10%
2023/12/26	0	0.00	0.1	53.01	52.80	-0.1	2,975	0.00%
2023/12/25	0	0.00	2	51.80	52.10	-2	2,971	-0.07%
2023/12/21	1	54.70	0.1	55.80	55.30	1	2,958	0.03%
2023/12/20	4	54.63	1	54.80	54.90	3	2,930	0.10%
2023/12/19	7	54.50	7	54.40	54.50	0	2,949	0.00%
2023/12/18	0.1	54.80	1	58.00	54.90	-0.9	3,051	-0.03%
2023/12/15	3	55.90	3	54.80	55.00	0	3,101	0.00%
2023/12/14	1	56.50	6	55.70	55.40	-5	3,135	-0.16%
2023/12/12	7	56.60	7	56.80	56.60	0	3,102	0.00%
2023/12/11	6	56.30	4	57.60	56.90	2	3,103	0.06%
2023/12/08	5	57.04	0	0.00	57.40	5	3,035	0.16%
2023/12/07	6	57.60	0	0.00	57.70	6	2,944	0.20%
2023/12/06	3	56.00	4	59.00	60.00	-1	2,811	-0.04%
2023/12/05	45	61.41	40	61.16	56.40	5	2,507	0.20%
2023/12/04	3	54.57	2	55.55	56.80	1	1,821	0.05%
2023/12/01	1	50.90	5.1	51.03	51.70	-4.1	1,652	-0.25%
2023/11/30	0	0.00	5.1	46.93	47.05	-5.1	1,484	-0.34%
2023/11/29	2	45.20	1	44.35	44.95	1	1,409	0.07%
2023/11/28	3.1	45.69	1	46.25	43.75	2.1	1,363	0.15%
2023/11/27	5	43.00	5	43.15	42.20	0	1,207	0.00%
2023/11/22	0	0.00	1	40.30	40.40	-1	1,182	-0.08%
2023/11/17	0	0.00	1.9	40.46	40.75	-1.9	1,208	-0.16%
2023/11/15	0	0.00	0.1	39.90	40.10	-0.1	1,314	0.00%
2023/11/13	1	39.65	0	0.00	39.15	1	1,333	0.07%
2023/11/03	0	41.00	0	0.00	40.00	0	1,364	0.00%
2023/11/02	1	39.50	0	0.00	39.65	1	1,363	0.07%
2023/10/24	0	0.00	4	42.35	42.50	-4	1,597	-0.25%
2023/10/20	0	0.00	3	43.00	42.75	-3	1,587	-0.19%
2023/10/19	2	43.30	0	43.80	43.70	2	1,575	0.13%
2023/10/18	6	42.98	3	43.23	42.35	3	1,544	0.19%
2023/10/16	1	42.30	0	0.00	42.30	1	1,528	0.07%
2023/10/12	0	0.00	1	43.80	44.20	-1	1,515	-0.07%
2023/10/06	0.1	45.15	0	0.00	45.00	0.1	1,500	0.01%
2023/10/04	1	43.45	1	43.50	43.25	0	1,470	0.00%
2023/10/03	1	43.40	0	0.00	43.25	1	1,459	0.07%
2023/10/02	0	0.00	1	43.65	43.35	-1	1,451	-0.07%
2023/09/28	1	45.25	0	0.00	45.00	1	1,435	0.07%
2023/09/27	2	45.20	0	0.00	44.45	2	1,414	0.14%
2023/09/25	3	44.35	0	0.00	44.45	3	1,374	0.22%
2023/09/21	0	0.00	3	46.12	45.85	-3	1,323	-0.23%
2023/09/20	11	47.35	9	44.90	45.10	2	1,182	0.17%
2023/09/19	3	45.23	2.1	45.23	44.70	1	1,052	0.09%
2023/09/18	0	0.00	2.1	43.85	43.60	-2.1	991	-0.21%
2023/09/15	8.1	44.59	10.1	44.24	43.80	-2	955	-0.20%
2023/09/14	11	42.31	9.1	42.35	42.35	2	860	0.23%
2023/09/12	1	40.55	0	0.00	40.10	1	828	0.12%
2023/09/04	0	0.00	0.1	41.00	40.70	-0.1	808	-0.01%
2023/09/01	0	0.00	0.1	40.25	40.35	-0.1	807	-0.01%
2023/08/30	0	0.00	2	40.20	40.15	-2	813	-0.25%
2023/08/29	0.1	40.90	0	0.00	40.00	0.1	815	0.01%
2023/08/23	0	0.00	20	41.97	41.15	-20	810	-2.47%
2023/08/22	17.1	42.70	0	0.00	42.00	17.1	803	2.13%
2023/08/21	2	41.55	4	42.75	41.30	-2	771	-0.26%
2023/08/17	2	38.55	0	0.00	38.80	2	666	0.30%
2023/08/14	0	0.00	1	39.30	37.90	-1	658	-0.15%
2023/08/11	0	0.00	2	40.48	39.90	-2	644	-0.31%
2023/08/10	1	41.10	1	41.50	40.85	0	641	0.00%
2023/08/09	0	0.00	13	41.00	40.60	-13	634	-2.05%
2023/08/08	1	41.25	0	0.00	41.15	1	626	0.16%
2023/08/04	3	41.45	10	41.75	41.50	-7	621	-1.13%
2023/08/02	18	42.15	0	0.00	41.55	18	615	2.93%
2023/08/01	5	43.60	0	0.00	44.30	5	541	0.92%
2023/07/28	8	43.21	4	43.84	41.80	4	447	0.89%
2023/07/25	0	0.00	1	37.00	37.00	-1	340	-0.29%
2023/07/24	0	37.40	0	0.00	37.20	0	342	0.00%
2023/07/20	0	0.00	2	38.50	38.45	-2	347	-0.58%
2023/06/27	1	41.30	0	0.00	40.85	1	341	0.29%
2023/06/26	1	41.85	0	0.00	41.30	1	347	0.29%
2023/06/14	0	0.00	2	41.90	42.05	-2	381	-0.52%
2023/06/12	0	0.00	2	40.70	40.85	-2	405	-0.49%
2023/06/06	1	41.00	0	0.00	40.90	1	427	0.23%
2023/05/17	0	0.00	2	40.20	40.15	-2	877	-0.23%
2023/05/05	2	39.10	0	0.00	39.05	2	883	0.23%
2023/05/04	2	39.35	0	0.00	39.40	2	885	0.23%
2023/04/25	0	0.00	2	40.20	39.25	-2	896	-0.22%
2023/04/21	2	39.15	0	0.00	39.10	2	899	0.22%
2023/04/10	0	0.00	0.1	40.35	40.00	-0.1	1,121	0.00%
2023/04/06	0	0.00	0.1	40.00	39.70	-0.1	1,285	0.00%
2023/03/31	2	39.55	0	0.00	39.45	2	1,613	0.12%
2023/03/28	0	0.00	1	39.60	39.30	-1	1,818	-0.05%
2023/03/27	1	40.05	0	0.00	39.90	1	1,846	0.05%
2023/03/24	0	0.00	5	39.30	39.15	-5	1,890	-0.26%
2023/03/23	0	0.00	10	39.56	39.15	-10	1,894	-0.53%
2023/03/21	10	41.33	5	41.00	41.35	5	1,885	0.27%
2023/03/17	0	0.00	22	41.80	41.60	-22	1,881	-1.17%
2023/03/16	9	43.63	0	0.00	41.50	9	1,877	0.48%
2023/03/15	10.1	43.80	0	0.00	42.60	10.1	1,863	0.54%
2023/03/14	10	42.80	0	0.00	42.25	10	1,852	0.54%
2023/03/13	0	0.00	20	42.09	42.80	-20	1,855	-1.08%
2023/03/08	2	44.20	0	0.00	43.50	2	1,842	0.11%
2023/03/07	13	44.68	0	0.00	44.40	13	1,833	0.71%
2023/03/06	7	44.19	0	0.00	44.25	7	1,823	0.38%
2023/03/03	0	0.00	15.1	43.95	44.20	-15.1	1,806	-0.83%
2023/03/02	1	44.90	12.1	43.73	44.20	-11.1	1,771	-0.62%
2023/03/01	10	43.95	0	0.00	42.10	10	1,676	0.60%
2023/02/24	5	43.80	0	0.00	43.00	5	1,617	0.31%
2023/02/23	12.1	42.00	3	41.48	42.05	9.1	1,500	0.61%
2023/02/14	3	38.77	0	0.00	38.70	3	1,426	0.21%
2023/02/13	1	38.15	0	0.00	38.30	1	1,428	0.07%
2023/01/16	0	0.00	1	37.60	37.75	-1	1,440	-0.07%
2023/01/13	0	0.00	0.1	38.20	38.05	-0.1	1,440	0.00%
2023/01/09	0	0.00	1	38.10	38.70	-1	1,431	-0.07%
2023/01/03	2	39.93	2	40.90	39.80	0	1,407	0.00%
2022/12/30	1	41.50	0.1	41.50	41.55	1	1,384	0.07%
2022/12/29	5.1	39.85	3	39.85	39.85	2.1	1,347	0.16%
2022/12/23	6	44.48	6	44.40	45.50	0	1,184	0.00%
2022/12/22	0	0.00	0.7	44.60	44.60	-0.7	867	-0.08%
2022/12/21	22	39.46	27	40.02	40.55	-5	829	-0.60%
2022/12/20	5	38.14	0	0.00	37.75	5	758	0.66%
2022/12/16	7	38.67	7	38.65	38.90	0	826	0.00%
2022/11/17	0	0.00	1	35.80	35.70	-1	1,244	-0.08%
2022/10/07	0	0.00	1	35.30	35.60	-1	1,274	-0.08%
2022/10/06	2	36.10	1	35.75	36.00	1	1,267	0.08%
2022/10/04	0	0.00	1	34.40	34.50	-1	1,237	-0.08%
2022/10/03	2	33.45	1	33.70	33.45	1	1,218	0.08%
2022/09/30	0	0.00	1.1	32.51	32.70	-1.1	1,203	-0.09%
2022/09/27	0	0.00	2	34.83	34.05	-2	1,145	-0.17%
2022/09/23	3	38.50	1	39.75	38.35	2	1,088	0.18%
2022/09/22	12	39.64	11	38.48	38.50	1	1,003	0.10%
2022/09/16	1	39.50	2	39.05	39.25	-1	651	-0.15%
2022/09/15	1	37.85	0	0.00	38.15	1	598	0.17%
2022/08/31	0	0.00	0.8	38.60	38.70	-0.8	606	-0.13%
2022/08/26	0	0.00	0.2	40.50	40.05	-0.2	616	-0.03%
2022/08/17	0	0.00	0.1	40.40	40.20	-0.1	682	-0.01%
2022/08/05	0	0.00	2	39.55	39.65	-2	857	-0.23%
2022/08/03	2	39.00	0	0.00	38.90	2	917	0.22%
2022/07/21	0	0.00	4	41.18	40.85	-4	1,352	-0.30%
2022/07/20	0	0.00	1	41.00	40.00	-1	1,315	-0.08%
2022/07/19	1	41.00	6	40.60	40.35	-5	1,323	-0.38%
2022/07/08	0	41.85	1	41.65	41.75	-1	1,511	-0.07%
2022/07/07	0	0.00	1	40.80	40.70	-1	1,517	-0.07%
2022/07/06	1	41.25	0	0.00	40.25	1	1,515	0.07%
2022/07/05	0	0.00	1	41.90	41.80	-1	1,512	-0.07%
2022/06/30	2	42.55	0	0.00	42.00	2	1,504	0.13%
2022/06/23	1	42.00	0	0.00	41.30	1	1,484	0.07%
2022/06/20	2	45.05	0	0.00	45.05	2	1,439	0.14%
2022/06/17	2	49.10	0	0.00	49.15	2	1,422	0.14%
2022/06/06	0	0.00	0	55.70	55.40	0	1,805	0.00%
2022/05/10	10	51.86	10	52.10	51.40	0	2,067	0.00%
2022/05/06	0	0.00	1	53.10	53.20	-1	2,025	-0.05%
2022/05/05	1	56.80	0	0.00	54.60	1	1,987	0.05%
2022/04/22	0	0.00	1	55.20	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	10	54.55	54.60	-10	1,651	-0.61%
2022/04/20	1	54.60	2	56.10	54.10	-1	1,630	-0.06%
2022/04/19	3	53.90	3	54.20	52.90	0	1,536	0.00%
2022/04/18	10	53.70	0	0.00	51.40	10	1,517	0.66%
2022/04/14	1	51.80	0	0.00	51.90	1	1,497	0.07%
2022/03/21	0	0.00	1	53.40	52.90	-1	1,724	-0.06%
2022/03/16	0	0.00	2	52.75	52.30	-2	1,771	-0.11%
2022/03/15	2	52.70	0	0.00	52.90	2	1,799	0.11%
2022/03/14	1	55.80	1	56.70	55.60	0	1,891	0.00%
2022/03/11	6	57.58	5	56.70	56.00	1	1,875	0.05%
2022/03/10	0	0.00	2	56.80	57.20	-2	1,810	-0.11%
2022/03/07	0	0.00	1	51.80	51.70	-1	1,736	-0.06%
2022/03/04	2	54.95	2	54.95	54.20	0	1,728	0.00%
2022/03/03	1	53.90	1	54.40	54.00	0	1,669	0.00%
2022/02/25	0	0.00	2	52.70	55.30	-2	1,604	-0.12%
2022/02/24	1	54.60	1	51.90	51.50	0	1,466	0.00%
2022/02/23	1	54.30	0	0.00	53.20	1	1,454	0.07%
2022/02/16	0	0.00	1	52.10	52.30	-1	1,465	-0.07%
2022/01/25	0.1	48.00	0	0.00	47.80	0.1	1,949	0.01%
2022/01/24	0	0.00	4	47.75	49.30	-4	1,974	-0.20%
2022/01/18	0.3	52.70	0	0.00	52.20	0.3	2,119	0.01%
2022/01/07	2	56.20	0	0.00	55.20	2	2,521	0.08%
2022/01/05	1.5	57.39	0	0.00	56.80	1.5	2,827	0.05%
2022/01/04	1.5	57.33	1	57.80	57.60	0.5	2,944	0.02%
2021/12/29	0	0.00	1	59.60	59.10	-1	3,636	-0.03%
2021/12/27	0.1	59.20	2	59.30	59.10	-2	4,150	-0.05%
2021/12/22	4	61.50	1	61.00	61.20	3	4,808	0.06%
2021/12/21	2	61.70	1	60.40	61.70	1	4,829	0.02%
2021/12/20	0	0.00	0.1	60.40	59.50	-0.1	4,837	0.00%
2021/12/17	0	0.00	4	60.58	60.10	-4	4,892	-0.08%
2021/12/16	3	59.10	0	0.00	59.00	3	4,894	0.06%
2021/12/08	8	63.28	17	61.22	60.90	-9	5,290	-0.17%
2021/12/02	3	58.60	2	58.70	58.50	1	5,684	0.02%
2021/11/22	0	0.00	2	56.95	56.80	-2	8,122	-0.02%
2021/11/19	0	0.00	1	56.20	55.10	-1	9,213	-0.01%
2021/11/18	1	55.70	0	0.00	55.80	1	10,036	0.01%
2021/11/17	1	56.30	1	55.60	55.60	0	10,364	0.00%
2021/11/16	1	57.90	2	57.80	57.60	-1	11,545	-0.01%
2021/11/12	1	57.30	0	0.00	57.30	1	12,571	0.01%
2021/11/11	2	58.55	3	59.47	57.50	-1	12,753	-0.01%
2021/11/10	16	59.09	2	59.65	58.90	14	12,861	0.11%
2021/11/09	9.1	60.64	9	61.37	61.00	0.1	13,124	0.00%
2021/11/03	2	58.65	2	59.15	58.60	0	13,463	0.00%
2021/11/02	1	57.10	0	0.00	56.40	1	13,600	0.01%
2021/10/29	1	56.20	1	56.60	56.20	0	13,577	0.00%
2021/10/22	2	57.55	0	0.00	56.50	2	14,132	0.01%
2021/10/19	2	60.65	2	61.10	60.80	0	14,663	0.00%
2021/10/18	2	61.00	8	60.94	60.70	-6	14,811	-0.04%
2021/10/14	3	63.20	3	63.67	63.00	0	14,886	0.00%
2021/10/13	5	66.36	5	67.70	65.00	0	14,908	0.00%
2021/10/12	1	67.40	0	0.00	67.40	1	15,339	0.01%
2021/10/08	10	74.04	11	73.62	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	5	72.60	73.50	-5	15,640	-0.03%
2021/10/06	1	67.60	0	0.00	66.90	1	15,509	0.01%
2021/10/05	4	66.45	5.3	67.75	69.50	-1.3	15,452	-0.01%
2021/10/04	21	67.63	25	68.29	68.50	-4	15,332	-0.03%
2021/10/01	8.1	71.67	10	72.21	67.50	-1.9	14,982	-0.01%
2021/09/30	11	72.66	6	71.23	75.00	5	14,709	0.03%
2021/09/29	4	67.20	2	67.40	68.20	2	14,499	0.01%
2021/09/28	1	67.00	0	0.00	66.30	1	14,436	0.01%
2021/09/24	1	70.70	1.1	69.81	69.80	-0.1	14,543	0.00%
2021/09/23	1	68.40	1	68.60	67.90	0	14,643	0.00%
2021/09/22	2	67.65	0	0.00	66.90	2	15,230	0.01%
2021/09/17	2	69.15	1	70.20	69.20	1	15,480	0.01%
2021/09/15	0	0.00	2.2	70.64	71.30	-2.2	15,761	-0.01%
2021/09/13	1	72.00	1	71.10	70.60	0	16,486	0.00%
2021/09/10	4	67.90	5	68.46	69.00	-1	16,356	-0.01%
2021/09/09	4	67.95	2	67.60	67.60	2	16,450	0.01%
2021/09/08	2	67.25	2	67.80	69.00	0	16,516	0.00%
2021/09/07	4	71.55	3	72.20	68.30	1	16,502	0.01%
2021/09/06	0	0.00	1	68.90	68.00	-1	16,341	-0.01%
2021/09/03	4	70.90	1	71.70	70.40	3	16,290	0.02%
2021/09/02	6	72.93	9	72.67	73.90	-3	16,108	-0.02%
2021/09/01	3	73.47	5	74.50	72.70	-2	15,923	-0.01%
2021/08/31	8.2	78.46	5	78.40	76.50	3.2	15,808	0.02%
2021/08/30	16	82.41	9	81.42	79.50	7	15,517	0.05%
2021/08/27	6.3	82.16	39	80.16	78.70	-32.7	15,101	-0.22%
2021/08/26	29	86.04	25	86.62	86.50	4	14,782	0.03%
2021/08/25	56	85.03	30	84.09	83.90	26	14,431	0.18%
2021/08/24	28.3	86.49	22	86.40	89.20	6.3	13,367	0.05%
2021/08/23	2	79.60	1	80.30	81.10	1	12,622	0.01%
2021/08/20	29	74.61	29	74.22	73.80	0	12,393	0.00%
2021/08/19	19	73.62	10	73.21	74.30	9	11,414	0.08%
2021/08/18	8	64.93	29	65.97	67.60	-21	10,866	-0.19%
2021/08/17	10	62.16	10	63.44	61.50	0	10,620	0.00%
2021/08/16	2	62.95	2	61.60	60.50	0	10,638	0.00%
2021/08/13	14	65.00	15	64.53	63.40	-1	10,576	-0.01%
2021/08/09	11	63.36	3	64.57	62.90	8	10,306	0.08%
2021/08/06	5	60.90	5	63.80	63.80	0	10,027	0.00%
2021/08/04	1	59.60	0	0.00	59.80	1	9,882	0.01%
2021/07/29	2	66.20	2	62.85	64.80	0	10,005	0.00%
2021/07/28	10	64.64	10	62.33	61.80	0	9,875	0.00%
2021/07/27	21	66.38	21	66.92	64.60	0	9,737	0.00%
2021/07/23	1	63.70	1	62.00	61.70	0	9,637	0.00%
2021/07/22	0	0.00	2	60.70	61.60	-2	9,688	-0.02%
2021/07/21	1	59.60	0	0.00	60.50	1	9,818	0.01%
2021/07/20	0	0.00	5	63.48	63.50	-5	9,831	-0.05%
2021/07/19	3	67.53	0	0.00	67.20	3	9,867	0.03%
2021/07/16	25	76.14	26	74.30	71.20	-1	9,913	-0.01%
2021/07/15	14	74.70	8	76.11	76.80	6	9,603	0.06%
2021/07/14	4	65.25	4	69.90	69.90	0	9,367	0.00%
2021/07/13	1	69.00	1	65.00	63.60	0	9,132	0.00%
2021/07/07	0	0.00	0.1	75.00	74.50	-0.1	9,206	0.00%
2021/07/06	0	0.00	0.1	79.00	78.00	-0.1	9,207	0.00%
2021/07/05	0	0.00	7	75.80	79.50	-7	9,199	-0.08%
2021/07/02	0.1	85.20	1	84.00	84.00	-0.9	9,161	-0.01%
2021/07/01	0	0.00	3	87.87	88.00	-3	9,120	-0.03%
2021/06/30	2	84.40	0	0.00	86.80	2	9,014	0.02%
2021/06/29	14	85.12	9	82.76	82.40	5	8,883	0.06%
2021/06/28	3	77.10	3	80.40	80.40	0	8,271	0.00%
2021/06/24	6	64.57	6	66.48	66.50	0	7,919	0.00%
2021/06/23	5	65.56	6	62.45	60.50	-1	7,630	-0.01%
2021/06/22	2	64.65	10	64.92	65.60	-8	7,189	-0.11%
2021/06/21	5	59.70	2	59.70	59.70	3	6,685	0.04%
2021/06/18	4	52.65	5	54.28	54.30	-1	6,679	-0.01%
2021/06/17	0	49.55	0	0.00	49.45	0	6,593	0.00%
2021/06/16	3.1	49.77	5	49.10	47.40	-1.9	6,545	-0.03%
2021/06/15	2	48.30	0	0.00	49.00	2	6,430	0.03%
2021/06/11	3	46.95	3	47.10	46.45	0	6,287	0.00%
2021/06/08	3	46.93	5	46.75	46.60	-2	6,177	-0.03%
2021/06/07	0	0.00	4	43.75	44.00	-4	6,048	-0.07%
2021/06/03	4	47.63	6	47.45	47.50	-2	5,961	-0.03%
2021/06/02	27	47.71	23	47.37	46.95	4	5,904	0.07%
2021/06/01	5	45.45	5	45.80	45.80	0	5,713	0.00%
2021/05/31	0	0.00	3	45.42	44.85	-3	5,664	-0.05%
2021/05/28	6	44.92	7	45.47	45.30	-1	5,579	-0.02%
2021/05/27	6	45.29	3	45.08	45.00	3	5,467	0.06%
2021/05/26	7	43.36	10	44.36	44.30	-3	5,229	-0.06%
2021/05/25	9	44.44	8	45.63	44.25	1	5,143	0.02%
2021/05/24	24	45.40	25	45.71	45.95	-1	4,954	-0.02%
2021/05/21	1	41.95	3	40.90	41.80	-2	4,738	-0.04%
2021/05/20	24	39.36	29	39.27	38.55	-5	4,683	-0.11%
2021/05/19	26	40.42	40	40.60	40.40	-14	4,711	-0.30%
2021/05/18	15	38.40	0	0.00	38.90	15	4,663	0.32%
2021/05/17	48	37.19	38.1	36.09	35.40	9.9	4,616	0.21%
2021/05/14	9	38.37	10	38.71	38.70	-1	4,558	-0.02%
2021/05/13	10	39.05	12	38.95	39.05	-2	4,465	-0.04%
2021/05/12	1	42.60	0	0.00	40.50	1	4,372	0.02%
2021/05/11	2	50.20	1	45.40	45.00	1	4,330	0.02%
2021/05/10	2	49.80	0	0.00	49.40	2	4,238	0.05%
2021/05/07	3	47.72	0	0.00	48.25	3	4,100	0.07%
2021/05/06	7	48.91	20	49.20	47.85	-13	4,019	-0.32%
2021/05/05	19	50.48	20	49.76	48.90	-1	3,934	-0.03%
2021/05/04	10	51.65	24	50.99	48.35	-14	3,844	-0.36%
2021/05/03	24	56.26	9	56.79	53.70	15	3,679	0.41%
2021/04/29	3	54.73	17	54.29	53.90	-14	3,374	-0.41%
2021/04/28	5	53.80	1	55.00	55.00	4	3,266	0.12%
2021/04/27	21	55.02	11	55.21	54.40	10	3,108	0.32%
2021/04/26	4	50.50	4	52.20	52.20	0	2,799	0.00%
2021/04/23	0.1	47.50	0	50.80	47.50	0.1	2,672	0.00%
2021/04/22	8	53.64	6	54.23	50.50	2	2,559	0.08%
2021/04/21	34	49.77	19	50.84	51.50	15	2,360	0.64%
2021/04/20	4	47.78	2	48.23	47.05	2	2,147	0.09%
2021/04/19	1	45.05	0	0.00	46.40	1	1,967	0.05%
2021/04/13	0	0.00	2	39.38	38.55	-2	1,864	-0.11%
2021/04/12	6	37.90	6	38.87	38.15	0	1,839	0.00%
2021/03/22	2	37.08	2	36.85	37.00	0	2,931	0.00%
2021/02/26	0	0.00	1	33.45	33.35	-1	2,724	-0.04%
2021/02/23	1	34.35	0	0.00	34.30	1	2,704	0.04%
2021/02/19	3	34.05	8	34.21	34.50	-5	2,669	-0.19%
2021/02/18	5	33.45	0	0.00	33.10	5	2,582	0.19%
2021/01/20	0	0.00	2	31.25	30.20	-2	2,409	-0.08%
2021/01/07	1	31.50	0	0.00	32.15	1	1,996	0.05%
2021/01/04	0	0.00	1	35.60	36.10	-1	1,860	-0.05%
2020/12/29	3	36.05	0	0.00	35.45	3	1,709	0.18%
2020/12/28	25	37.82	26	38.04	36.80	-1	1,529	-0.07%
2020/12/25	1	36.95	0	0.00	35.80	1	1,279	0.08%
2020/12/23	0	0.00	2	33.83	36.00	-2	1,097	-0.18%
2020/12/22	4	36.99	1	35.80	33.20	3	1,008	0.30%
2020/12/21	2	33.68	1	35.20	35.30	1	720	0.14%
2020/12/10	0	0.00	20	29.71	28.75	-20	433	-4.61%
2020/12/08	20	30.03	0	0.00	30.65	20	361	5.54%
2019/08/01	0	0.00	2	35.90	36.10	-2	1,036	-0.19%
2019/07/30	0	0.00	4	37.06	36.50	-4	1,007	-0.40%