中航 (2612)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.0
漲跌
▲1.7
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	51.00	50.00	-1	1,097	-0.09%
2024/05/09	2	49.65	2	47.98	48.30	0	948	0.00%
2024/05/08	0	0.00	2.3	49.78	47.45	-2.3	883	-0.26%
2024/05/07	0.1	46.55	0.3	46.95	46.50	-0.2	755	-0.02%
2024/05/02	0.2	45.58	0	0.00	45.40	0.2	727	0.03%
2024/04/30	0	0.00	0.1	45.95	45.75	-0.1	729	-0.01%
2024/04/24	0.1	45.40	0	0.00	45.60	0.1	737	0.01%
2024/04/19	1	46.10	0	0.00	45.85	1	756	0.13%
2024/04/11	0.2	45.10	0	0.00	45.20	0.2	842	0.03%
2024/03/19	0	0.00	0	46.50	46.70	0	1,371	0.00%
2024/03/07	0	0.00	1	46.95	46.50	-1	2,914	-0.03%
2024/03/05	12	48.55	12	48.90	48.55	0	3,124	0.00%
2024/02/29	1	49.10	0	0.00	48.60	1	3,293	0.03%
2024/02/26	12	48.10	12	48.05	48.10	0	3,252	0.00%
2024/02/23	12	47.53	21	48.05	47.45	-9	3,233	-0.28%
2024/02/22	0	0.00	9	47.89	47.70	-9	3,212	-0.28%
2024/02/21	0	0.00	5	47.62	47.20	-5	3,186	-0.16%
2024/02/19	0	45.10	0	0.00	45.20	0	3,126	0.00%
2024/02/15	4	43.49	0	0.00	44.35	4	3,126	0.13%
2024/01/25	1	45.05	0	0.00	44.70	1	3,129	0.03%
2024/01/23	0	45.75	0	0.00	45.15	0	3,144	0.00%
2024/01/19	18	44.61	0	0.00	44.50	18	3,141	0.57%
2024/01/11	1	47.40	1	47.30	47.40	0	3,154	0.00%
2024/01/10	6	48.25	6	48.36	48.00	0	3,158	0.00%
2024/01/09	37	49.30	35	49.28	49.50	2	3,140	0.06%
2024/01/05	19	52.35	18	51.34	52.40	1	3,101	0.03%
2024/01/04	0	0.00	1	52.90	52.00	-1	3,066	-0.03%
2023/12/29	1	50.70	0	0.00	50.80	1	2,995	0.03%
2023/12/27	1	52.00	0	0.00	52.30	1	2,988	0.03%
2023/12/25	3	51.60	4	52.50	52.10	-1	2,971	-0.03%
2023/12/22	0	0.00	2	54.00	54.30	-2	2,976	-0.07%
2023/12/21	5	55.34	3	54.57	55.30	2	2,958	0.07%
2023/12/20	3	54.60	3	53.87	54.90	0	2,930	0.00%
2023/12/19	24	54.53	30	54.13	54.50	-6	2,949	-0.20%
2023/12/14	30	55.54	29	56.80	55.40	1	3,135	0.03%
2023/12/13	5	59.40	5	59.26	57.50	0	3,115	0.00%
2023/12/11	1	55.50	0	0.00	56.90	1	3,103	0.03%
2023/12/08	31	57.22	31	56.01	57.40	0	3,035	0.00%
2023/12/07	50	57.66	51	58.03	57.70	-1	2,944	-0.03%
2023/12/06	43	58.70	45	55.95	60.00	-2	2,811	-0.07%
2023/12/05	813	61.61	806	61.81	56.40	7	2,507	0.28%	大買/大賣/
2023/12/04	228	55.68	226	55.24	56.80	2	1,821	0.11%	大買/大賣/
2023/12/01	66	50.98	67	50.45	51.70	-1	1,652	-0.06%
2023/11/30	40	46.85	41	46.94	47.05	-1	1,484	-0.07%
2023/11/29	19	43.93	18	43.31	44.95	1	1,409	0.07%
2023/11/01	0	0.00	2	39.30	39.15	-2	1,363	-0.15%
2023/10/30	1	40.85	0	0.00	40.70	1	1,423	0.07%
2023/10/26	1	41.55	0	0.00	41.60	1	1,508	0.07%
2023/10/20	22	42.75	22.4	42.20	42.75	-0.4	1,587	-0.02%
2023/10/18	0	0.00	0	42.40	42.35	0	1,544	0.00%
2023/10/16	0	0.00	0.2	43.60	42.30	-0.2	1,528	-0.01%
2023/10/13	2	43.93	0	0.00	43.55	2	1,523	0.13%
2023/10/05	0	0.00	1	43.85	43.35	-1	1,474	-0.07%
2023/09/25	24	44.27	24	44.44	44.45	0	1,374	0.00%
2023/09/22	105	44.55	105	45.29	44.60	0	1,358	0.00%	大買/大賣/
2023/09/21	22	45.85	23	45.14	45.85	-1	1,323	-0.08%
2023/09/20	3	45.10	3	45.70	45.10	0	1,182	0.00%
2023/09/15	2	43.45	2	44.35	43.80	0	955	0.00%
2023/09/08	1	41.40	0	0.00	40.30	1	832	0.12%
2023/08/23	11	41.15	11	41.50	41.15	0	810	0.00%
2023/08/21	22	41.30	22	41.70	41.30	0	771	0.00%
2023/08/14	2	40.00	4	38.15	37.90	-2	658	-0.30%
2023/08/10	0	0.00	1	41.25	40.85	-1	641	-0.16%
2023/08/07	0	41.60	0	0.00	41.20	0	623	0.00%
2023/08/02	11	42.11	11	43.14	41.55	0	615	0.00%
2023/07/28	2	43.80	3	43.30	41.80	-1	447	-0.22%
2023/07/27	0	0.00	4	38.40	40.90	-4	359	-1.11%
2023/07/26	4	37.69	0	0.00	37.20	4	335	1.19%
2023/05/29	2	39.80	0	0.00	39.70	2	659	0.30%
2023/05/26	0	0.00	2	39.25	39.25	-2	774	-0.26%
2023/05/25	0	0.00	0	40.00	39.80	0	861	0.00%
2023/05/24	2	40.15	0	0.00	40.15	2	868	0.23%
2023/05/19	1	40.00	0	0.00	40.20	1	879	0.11%
2023/05/10	0	0.00	2	39.15	39.90	-2	875	-0.23%
2023/03/23	0	0.00	3	39.45	39.15	-3	1,894	-0.16%
2023/03/22	3	40.65	0	0.00	40.65	3	1,882	0.16%
2023/03/15	2	43.80	2	43.55	42.60	0	1,863	0.00%
2023/03/14	1	42.50	0	0.00	42.25	1	1,852	0.05%
2023/03/08	0	0.00	3	43.30	43.50	-3	1,842	-0.16%
2023/03/06	29	44.28	29	44.12	44.25	0	1,823	0.00%
2023/03/03	0	0.00	2	44.10	44.20	-2	1,806	-0.11%
2023/03/02	24	44.31	19	43.39	44.20	5	1,771	0.28%
2023/03/01	17	42.54	17	43.54	42.10	0	1,676	0.00%
2023/02/24	0	0.00	3	42.90	43.00	-3	1,617	-0.19%
2023/02/23	4	41.96	1	42.35	42.05	3	1,500	0.20%
2023/02/20	0	38.80	0	0.00	38.70	0	1,408	0.00%
2023/02/16	0	38.55	0	0.00	38.35	0	1,414	0.00%
2023/02/14	0	38.95	0	0.00	38.70	0	1,426	0.00%
2023/02/03	0	39.85	0	0.00	39.35	0	1,463	0.00%
2023/01/06	3	38.35	5	38.26	38.15	-2	1,422	-0.14%
2022/12/30	0	0.00	1	41.25	41.55	-1	1,384	-0.07%
2022/12/29	0	0.00	13	39.92	39.85	-13	1,347	-0.96%
2022/12/28	85	39.26	74	40.09	39.20	11	1,323	0.83%
2022/12/27	77	40.17	76	41.01	40.20	1	1,318	0.08%
2022/12/26	43	41.40	44	43.61	41.10	-1	1,287	-0.08%
2022/12/23	76	44.82	73	45.01	45.50	3	1,184	0.25%
2022/12/21	2	40.45	1	40.75	40.55	1	829	0.12%
2022/12/19	1	38.25	1	39.00	37.30	0	767	0.00%
2022/11/29	1	37.00	0	0.00	37.00	1	1,244	0.08%
2022/11/14	0	0.00	1	35.75	35.65	-1	1,235	-0.08%
2022/11/11	0	0.00	1	34.85	34.85	-1	1,245	-0.08%
2022/11/10	1	34.20	0	0.00	34.30	1	1,240	0.08%
2022/11/07	1	33.65	2	33.75	33.65	-1	1,229	-0.08%
2022/11/04	1	32.05	1	32.25	32.00	0	1,213	0.00%
2022/11/02	1	31.95	1	32.40	31.75	0	1,210	0.00%
2022/11/01	1	31.65	0	0.00	31.60	1	1,207	0.08%
2022/10/20	1	31.65	1	32.20	32.50	0	1,206	0.00%
2022/10/19	0	0.00	1	33.65	33.20	-1	1,205	-0.08%
2022/10/18	1	33.35	0	0.00	33.25	1	1,210	0.08%
2022/10/17	1	31.75	1	32.20	32.75	0	1,243	0.00%
2022/10/14	0	0.00	1	33.25	33.50	-1	1,276	-0.08%
2022/10/11	1	34.65	1	34.95	34.50	0	1,282	0.00%
2022/10/07	1	36.05	1	36.25	35.60	0	1,274	0.00%
2022/10/06	3	35.65	4	35.60	36.00	-1	1,267	-0.08%
2022/10/05	1	34.95	2	35.23	34.80	-1	1,238	-0.08%
2022/10/04	1	34.45	1	34.65	34.50	0	1,237	0.00%
2022/10/03	1	33.45	1	33.75	33.45	0	1,218	0.00%
2022/09/28	1	33.05	0	31.05	31.35	1	1,175	0.08%
2022/09/27	15	34.33	13	35.15	34.05	2	1,145	0.17%
2022/09/26	18	35.27	17	36.71	35.00	1	1,119	0.09%
2022/09/23	30	38.11	30	39.19	38.35	0	1,088	0.00%
2022/09/22	55	39.01	54	39.29	38.50	1	1,003	0.10%
2022/09/21	2	37.75	6	38.74	39.30	-4	750	-0.53%
2022/09/20	1	35.85	0	0.00	35.75	1	665	0.15%
2022/09/19	2	36.70	0	0.00	36.05	2	670	0.30%
2022/09/14	0	0.00	2	36.50	36.45	-2	576	-0.35%
2022/08/19	1	40.65	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	40.95	41.45	-1	683	-0.15%
2022/08/17	1	40.65	1	40.95	40.20	0	682	0.00%
2022/08/16	0	0.00	4	40.40	40.10	-4	706	-0.57%
2022/07/25	1	41.65	0	0.00	41.50	1	1,377	0.07%
2022/07/22	0	0.00	1	41.95	42.15	-1	1,377	-0.07%
2022/07/21	15	41.36	15	41.08	40.85	0	1,352	0.00%
2022/07/18	0	0.00	1	38.35	38.90	-1	1,332	-0.08%
2022/07/15	1	37.35	1	37.55	37.55	0	1,357	0.00%
2022/07/14	0	0.00	1	37.65	38.00	-1	1,461	-0.07%
2022/07/12	3	40.18	0	0.00	39.60	3	1,489	0.20%
2022/07/11	0	0.00	1	42.20	41.95	-1	1,508	-0.07%
2022/07/08	1	41.65	1	41.95	41.75	0	1,511	0.00%
2022/07/06	1	41.05	0	0.00	40.25	1	1,515	0.07%
2022/07/05	1	41.00	2	41.35	41.80	-1	1,512	-0.07%
2022/06/30	1	42.75	0	0.00	42.00	1	1,504	0.07%
2022/06/29	2	43.15	2	43.48	43.15	0	1,499	0.00%
2022/06/28	2	43.15	2	43.60	44.25	0	1,496	0.00%
2022/06/27	0	0.00	2	43.55	43.85	-2	1,497	-0.13%
2022/06/24	1	41.90	1	42.25	41.60	0	1,487	0.00%
2022/06/23	5	41.34	5	41.59	41.30	0	1,484	0.00%
2022/06/22	2	42.68	1	44.15	41.25	1	1,479	0.07%
2022/06/21	9	45.52	9	45.23	45.50	0	1,449	0.00%
2022/06/20	1	48.35	0	0.00	45.05	1	1,439	0.07%
2022/06/16	0	0.00	7	49.98	49.35	-7	1,419	-0.49%
2022/06/10	1	52.80	0	0.00	53.00	1	1,480	0.07%
2022/06/08	1	55.10	1	55.70	54.90	0	1,642	0.00%
2022/06/06	0	0.00	1	55.50	55.40	-1	1,805	-0.06%
2022/06/02	1	55.00	0	0.00	55.00	1	1,812	0.06%
2022/06/01	0	0.00	1	54.80	54.70	-1	1,833	-0.05%
2022/05/25	7	52.40	7	51.90	52.40	0	2,123	0.00%
2022/05/24	1	52.40	2	52.90	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	1	51.60	51.90	-1	2,165	-0.05%
2022/05/19	4	49.53	2	49.85	50.40	2	2,178	0.09%
2022/05/18	2	50.80	0	0.00	50.70	2	2,187	0.09%
2022/05/17	3	50.17	1	50.90	50.20	2	2,184	0.09%
2022/05/16	1	49.80	2	50.65	51.10	-1	2,174	-0.05%
2022/05/13	1	51.10	1	51.40	51.20	0	2,146	0.00%
2022/05/12	3	51.90	5	50.48	49.30	-2	2,110	-0.09%
2022/05/11	9	50.81	9	50.78	50.60	0	2,067	0.00%
2022/05/10	20	51.36	20	51.45	51.40	0	2,067	0.00%
2022/05/09	7	51.27	12	51.98	51.10	-5	2,044	-0.24%
2022/05/06	10	53.24	1	53.60	53.20	9	2,025	0.44%
2022/05/05	29	55.65	24	56.88	54.60	5	1,987	0.25%
2022/05/04	0	0.00	4	56.18	57.50	-4	1,749	-0.23%
2022/05/03	1	51.30	1	52.10	52.30	0	1,669	0.00%
2022/04/29	0	0.00	1	52.00	52.20	-1	1,679	-0.06%
2022/04/28	1	51.10	2	50.70	50.30	-1	1,676	-0.06%
2022/04/27	0	0.00	1	50.40	50.90	-1	1,681	-0.06%
2022/04/26	3	52.30	2	51.90	51.30	1	1,680	0.06%
2022/04/25	9	52.00	14	52.16	51.90	-5	1,677	-0.30%
2022/04/22	10	55.10	2.3	55.28	54.80	7.7	1,666	0.46%
2022/04/21	2	54.65	3	54.77	54.60	-1	1,651	-0.06%
2022/04/20	5	55.24	7	54.76	54.10	-2	1,630	-0.12%
2022/04/19	2	53.25	2	52.85	52.90	0	1,536	0.00%
2022/04/18	8	51.45	11	52.03	51.40	-3	1,517	-0.20%
2022/04/15	0	0.00	2	52.70	53.30	-2	1,515	-0.13%
2022/04/14	6	52.07	1	52.40	51.90	5	1,497	0.33%
2022/04/13	0	0.00	2	51.95	51.60	-2	1,504	-0.13%
2022/04/11	2	51.05	0	0.00	50.70	2	1,505	0.13%
2022/04/08	0	0.00	1	50.90	50.80	-1	1,514	-0.07%
2022/04/07	1	50.50	0	0.00	49.75	1	1,523	0.07%
2022/04/06	1	50.60	1	50.90	51.20	0	1,523	0.00%
2022/03/31	0	0.00	1	51.40	51.30	-1	1,543	-0.06%
2022/03/28	1	51.00	1	51.10	51.20	0	1,578	0.00%
2022/03/25	1	50.50	0	0.00	50.70	1	1,618	0.06%
2022/03/24	1	51.90	6	51.98	51.90	-5	1,622	-0.31%
2022/03/23	1	52.30	3	52.63	52.30	-2	1,671	-0.12%
2022/03/21	3	52.77	2	53.40	52.90	1	1,724	0.06%
2022/03/18	8	53.01	7	52.80	53.00	1	1,747	0.06%
2022/03/17	7	53.66	1	53.70	54.10	6	1,752	0.34%
2022/03/16	8	52.39	8	52.78	52.30	0	1,771	0.00%
2022/03/15	4	54.03	14	53.35	52.90	-10	1,799	-0.56%
2022/03/14	19	56.08	7	55.40	55.60	12	1,891	0.63%
2022/03/11	10	57.40	1	56.20	56.00	9	1,875	0.48%
2022/03/10	7	54.30	19	55.76	57.20	-12	1,810	-0.66%
2022/03/09	5	50.78	2	51.65	52.00	3	1,706	0.18%
2022/03/08	6	51.38	4	50.60	49.50	2	1,742	0.11%
2022/03/07	6	52.12	4	51.90	51.70	2	1,736	0.12%
2022/03/04	2	54.80	14	55.00	54.20	-12	1,728	-0.69%
2022/03/03	10	53.97	1	54.10	54.00	9	1,669	0.54%
2022/03/02	4	53.90	1	54.60	53.20	3	1,671	0.18%
2022/03/01	10	53.79	10	53.51	54.00	0	1,660	0.00%
2022/02/25	4	55.40	5	56.36	55.30	-1	1,604	-0.06%
2022/02/24	11	51.94	16	53.23	51.50	-5	1,466	-0.34%
2022/02/23	14	53.49	9	53.60	53.20	5	1,454	0.34%
2022/02/22	10	52.42	9	52.70	52.40	1	1,428	0.07%
2022/02/21	1	53.60	1	54.10	53.50	0	1,423	0.00%
2022/02/18	0	0.00	2	53.25	53.40	-2	1,421	-0.14%
2022/02/17	1	52.30	1	52.50	52.00	0	1,442	0.00%
2022/02/16	0	0.00	1	52.40	52.30	-1	1,465	-0.07%
2022/02/11	1	52.20	0	0.00	52.20	1	1,610	0.06%
2022/02/10	1	52.60	1	53.40	52.40	0	1,696	0.00%
2022/02/09	1	51.60	1	52.20	52.10	0	1,736	0.00%
2022/02/07	0	0.00	2	49.05	50.50	-2	1,806	-0.11%
2022/01/26	0	0.00	1	48.85	48.20	-1	1,915	-0.05%
2022/01/25	0	0.00	15	48.02	47.80	-15	1,949	-0.77%
2022/01/24	2	49.20	0	0.00	49.30	2	1,974	0.10%
2022/01/20	0	0.00	1	50.50	50.50	-1	2,036	-0.05%
2022/01/12	1	53.50	0	0.00	53.00	1	2,305	0.04%
2022/01/06	2	56.70	1	56.70	56.10	1	2,705	0.04%
2022/01/04	13	57.52	1	57.50	57.60	12	2,944	0.41%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/23	2	60.90	1	60.80	60.70	1	4,690	0.02%
2021/12/22	52	61.19	52	61.50	61.20	0	4,808	0.00%
2021/12/21	0	0.00	2	61.70	61.70	-2	4,829	-0.04%
2021/12/17	3	60.33	0	0.00	60.10	3	4,892	0.06%
2021/12/14	0	0.00	1	60.50	57.90	-1	4,932	-0.02%
2021/12/10	50	60.75	54	59.57	60.80	-4	5,019	-0.08%
2021/12/09	52	60.94	51	60.58	61.00	1	5,153	0.02%
2021/12/08	2	62.65	13	61.50	60.90	-11	5,290	-0.21%
2021/12/07	6	59.27	1	59.70	59.40	5	5,268	0.09%
2021/12/06	12	58.64	2	59.55	59.00	10	5,306	0.19%
2021/12/03	0	0.00	1	59.40	57.10	-1	5,420	-0.02%
2021/12/02	3	57.93	14	58.08	58.50	-11	5,684	-0.19%
2021/12/01	14	56.89	2	56.85	57.00	12	5,769	0.21%
2021/11/29	2	55.10	2	55.80	55.00	0	6,192	0.00%
2021/11/26	0	0.00	1	55.20	54.80	-1	6,429	-0.02%
2021/11/25	0	0.00	17	57.61	57.30	-17	6,750	-0.25%
2021/11/24	17	57.15	0	0.00	57.40	17	7,202	0.24%
2021/11/18	0	0.00	0	55.80	55.80	0	10,036	0.00%
2021/11/17	0	0.00	1	55.60	55.60	-1	10,364	-0.01%
2021/11/16	100	57.94	101	57.52	57.60	-1	11,545	-0.01%	大賣/
2021/11/15	3	56.47	0	0.00	55.90	3	12,147	0.02%
2021/11/11	3	59.27	0	0.00	57.50	3	12,753	0.02%
2021/11/10	58	58.94	53	59.15	58.90	5	12,861	0.04%
2021/11/09	0	0.00	9	60.56	61.00	-9	13,124	-0.07%
2021/11/08	0	0.00	1	59.40	59.50	-1	13,076	-0.01%
2021/11/05	1	57.40	1	57.90	58.10	0	13,082	0.00%
2021/11/04	56	57.81	53	59.03	57.80	3	13,157	0.02%
2021/11/03	3	59.47	7	59.04	58.60	-4	13,463	-0.03%
2021/11/02	0	0.00	2	57.40	56.40	-2	13,600	-0.01%
2021/11/01	5	56.08	0	0.00	55.90	5	13,586	0.04%
2021/10/29	1	55.50	0	0.00	56.20	1	13,577	0.01%
2021/10/26	2	57.25	7	56.96	57.80	-5	13,719	-0.04%
2021/10/25	0	0.00	1	57.80	57.30	-1	13,897	-0.01%
2021/10/21	1	61.00	0	0.00	60.20	1	14,529	0.01%
2021/10/20	1	60.90	1	61.70	60.20	0	14,577	0.00%
2021/10/19	1	60.40	1	61.50	60.80	0	14,663	0.00%
2021/10/18	2	60.55	1	62.30	60.70	1	14,811	0.01%
2021/10/15	2	63.40	2	63.00	64.50	0	14,843	0.00%
2021/10/14	13	64.54	10	63.48	63.00	3	14,886	0.02%
2021/10/13	13	66.03	5	68.44	65.00	8	14,908	0.05%
2021/10/12	23	67.11	32	69.65	67.40	-9	15,339	-0.06%
2021/10/08	37	73.14	31	73.24	73.40	6	15,744	0.04%
2021/10/07	0	0.00	12	71.13	73.50	-12	15,640	-0.08%
2021/10/06	4	67.08	0	0.00	66.90	4	15,509	0.03%
2021/10/05	46	68.66	46	67.20	69.50	0	15,452	0.00%
2021/10/04	73	66.51	71	67.17	68.50	2	15,332	0.01%
2021/10/01	31	70.77	25	73.67	67.50	6	14,982	0.04%
2021/09/30	12	73.93	18	74.65	75.00	-6	14,709	-0.04%
2021/09/29	1	67.90	1	67.70	68.20	0	14,499	0.00%
2021/09/27	4	70.33	4	68.75	68.60	0	14,456	0.00%
2021/09/23	0	0.00	1	68.60	67.90	-1	14,643	-0.01%
2021/09/22	0	0.00	1	67.00	66.90	-1	15,230	-0.01%
2021/09/17	39	69.20	37	68.70	69.20	2	15,480	0.01%
2021/09/15	36	71.24	36	70.50	71.30	0	15,761	0.00%
2021/09/14	6	71.60	3	73.20	71.20	3	16,130	0.02%
2021/09/13	152	71.84	152.2	72.97	70.60	-0.2	16,486	0.00%	大買/大賣/
2021/09/10	3	68.53	2.8	69.41	69.00	0.2	16,356	0.00%
2021/09/08	1	68.00	1	68.60	69.00	0	16,516	0.00%
2021/09/07	2	71.55	1	69.90	68.30	1	16,502	0.01%
2021/09/06	1	68.00	0	0.00	68.00	1	16,341	0.01%
2021/09/03	0	0.00	1	69.20	70.40	-1	16,290	-0.01%
2021/09/02	5	72.16	5	72.96	73.90	0	16,108	0.00%
2021/09/01	21	73.18	21	72.89	72.70	0	15,923	0.00%
2021/08/31	26.4	77.58	29	76.06	76.50	-2.6	15,808	-0.02%
2021/08/30	53	81.62	49	82.22	79.50	4	15,517	0.03%
2021/08/27	13	82.47	3.2	81.53	78.70	9.8	15,101	0.06%
2021/08/26	13	85.54	15	86.43	86.50	-2	14,782	-0.01%
2021/08/25	34	85.56	76	84.06	83.90	-42	14,431	-0.29%
2021/08/24	75	86.57	25	87.53	89.20	50	13,367	0.37%
2021/08/23	17	79.86	30	80.26	81.10	-13	12,622	-0.10%
2021/08/20	136	74.05	135	74.23	73.80	1	12,393	0.01%	大買/大賣/
2021/08/19	68	74.12	42	73.18	74.30	26	11,414	0.23%
2021/08/18	4.2	65.98	47	63.67	67.60	-42.8	10,866	-0.39%
2021/08/17	5	61.60	10	64.23	61.50	-5	10,620	-0.05%
2021/08/16	6	62.55	80	60.25	60.50	-74	10,638	-0.70%
2021/08/13	112	64.32	38	66.38	63.40	74	10,576	0.70%	大買/
2021/08/12	0	0.00	4	61.25	61.40	-4	10,286	-0.04%
2021/08/11	2	59.00	1	59.20	60.10	1	10,350	0.01%
2021/08/10	26	61.37	21	63.59	61.00	5	10,346	0.05%
2021/08/09	83	63.53	74	63.77	62.90	9	10,306	0.09%
2021/08/06	12	62.92	33.2	63.70	63.80	-21.2	10,027	-0.21%
2021/08/05	0	0.00	3	58.00	58.00	-3	9,860	-0.03%
2021/08/04	1	60.10	3	59.73	59.80	-2	9,882	-0.02%
2021/08/03	2	60.10	1	61.00	59.50	1	9,956	0.01%
2021/08/02	2	59.90	1	61.20	60.60	1	10,072	0.01%
2021/07/30	9	62.33	2	60.90	59.00	7	10,069	0.07%
2021/07/29	7	63.66	5	64.80	64.80	2	10,005	0.02%
2021/07/28	55	62.81	39	63.94	61.80	16	9,875	0.16%
2021/07/27	9	66.16	27	66.26	64.60	-18	9,737	-0.18%
2021/07/26	2	61.30	4	61.23	62.50	-2	9,589	-0.02%
2021/07/23	6	62.75	6	62.97	61.70	0	9,637	0.00%
2021/07/22	5	61.50	5	62.80	61.60	0	9,688	0.00%
2021/07/21	5.2	60.48	4	58.60	60.50	1.2	9,818	0.01%
2021/07/20	3	64.60	6	64.47	63.50	-3	9,831	-0.03%
2021/07/19	5.2	68.90	2	71.75	67.20	3.2	9,867	0.03%
2021/07/16	39	72.19	33	74.12	71.20	6	9,913	0.06%
2021/07/15	33	73.37	26	74.66	76.80	7	9,603	0.07%
2021/07/14	9	68.81	20	69.43	69.90	-11	9,367	-0.12%
2021/07/13	2	67.25	3	68.60	63.60	-1	9,132	-0.01%
2021/07/09	0	0.00	0	74.20	71.80	0	9,158	0.00%
2021/07/07	0	0.00	3	76.00	74.50	-3	9,206	-0.03%
2021/07/06	0	0.00	7	78.51	78.00	-7	9,207	-0.08%
2021/07/05	3	77.13	3	79.97	79.50	0	9,199	0.00%
2021/07/02	10	84.92	11	85.25	84.00	-1	9,161	-0.01%
2021/07/01	13	89.30	19	91.46	88.00	-6	9,120	-0.07%
2021/06/30	11	82.77	6	78.57	86.80	5	9,014	0.06%
2021/06/29	45	84.97	28	83.90	82.40	17	8,883	0.19%
2021/06/28	3	76.70	1	79.00	80.40	2	8,271	0.02%
2021/06/24	8	64.23	8	65.04	66.50	0	7,919	0.00%
2021/06/23	31	63.46	7	62.34	60.50	24	7,630	0.31%
2021/06/22	6	65.48	5.5	65.60	65.60	0.5	7,189	0.01%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	3	53.10	16	53.21	54.30	-13	6,679	-0.19%
2021/06/17	3	47.03	5	48.77	49.45	-2	6,593	-0.03%
2021/06/16	10	48.43	8	49.04	47.40	2	6,545	0.03%
2021/06/15	2	49.30	5	48.20	49.00	-3	6,430	-0.05%
2021/06/11	5	46.81	3	47.37	46.45	2	6,287	0.03%
2021/06/08	2	46.28	0	0.00	46.60	2	6,177	0.03%
2021/06/04	48	45.63	46	46.95	45.60	2	5,996	0.03%
2021/06/03	1	46.80	0	0.00	47.50	1	5,961	0.02%
2021/06/02	0	0.00	11	47.21	46.95	-11	5,904	-0.19%
2021/06/01	1	44.20	5	45.39	45.80	-4	5,713	-0.07%
2021/05/31	15	45.11	1	44.85	44.85	14	5,664	0.25%
2021/05/28	3	44.60	4	45.74	45.30	-1	5,579	-0.02%
2021/05/27	2	45.93	2	46.03	45.00	0	5,467	0.00%
2021/05/26	3	44.45	3	45.12	44.30	0	5,229	0.00%
2021/05/25	72	45.24	71	46.86	44.25	1	5,143	0.02%
2021/05/24	29	43.47	33	45.57	45.95	-4	4,954	-0.08%
2021/05/21	3	40.60	2	41.65	41.80	1	4,738	0.02%
2021/05/20	1	39.60	1	39.25	38.55	0	4,683	0.00%
2021/05/19	0	0.00	1	39.75	40.40	-1	4,711	-0.02%
2021/05/13	0	0.00	1	40.50	39.05	-1	4,465	-0.02%
2021/05/11	26	47.09	12	48.46	45.00	14	4,330	0.32%
2021/05/10	11	48.93	7	49.81	49.40	4	4,238	0.09%
2021/05/07	1	47.55	0	0.00	48.25	1	4,100	0.02%
2021/05/06	16	47.85	16	50.00	47.85	0	4,019	0.00%
2021/05/05	0	0.00	1	46.55	48.90	-1	3,934	-0.03%
2021/05/04	0	0.00	4.2	49.78	48.35	-4.2	3,844	-0.11%
2021/05/03	14	56.31	13	54.92	53.70	1	3,679	0.03%
2021/04/29	4	53.18	2	52.60	53.90	2	3,374	0.06%
2021/04/28	0	0.00	21	55.83	55.00	-21	3,266	-0.64%
2021/04/27	4	54.73	7	55.57	54.40	-3	3,108	-0.10%
2021/04/26	20	49.90	2	52.20	52.20	18	2,799	0.64%
2021/04/23	2.1	48.55	7	51.89	47.50	-4.9	2,672	-0.18%
2021/04/22	19.1	54.98	18	51.59	50.50	1.1	2,559	0.04%
2021/04/21	4	49.08	21.3	50.89	51.50	-17.3	2,360	-0.73%
2021/04/20	20	47.61	11	48.19	47.05	9	2,147	0.42%
2021/04/19	10	45.18	0	0.00	46.40	10	1,967	0.51%
2021/04/16	2	41.30	4	41.65	42.20	-2	1,912	-0.10%
2021/04/14	4	38.83	0	0.00	38.80	4	1,877	0.21%
2021/04/13	0	0.00	3	39.35	38.55	-3	1,864	-0.16%
2021/04/12	0	0.00	2	38.43	38.15	-2	1,839	-0.11%
2021/04/09	2	37.40	2	36.65	37.00	0	1,861	0.00%
2021/04/08	0	0.00	1	38.00	37.70	-1	1,874	-0.05%
2021/04/07	0	0.00	4	37.55	37.35	-4	1,911	-0.21%
2021/04/06	0	0.00	44	37.58	37.20	-44	2,092	-2.10%
2021/04/01	0	0.00	1	36.65	36.50	-1	2,305	-0.04%
2021/03/31	0	36.35	2	36.35	36.10	-2	2,381	-0.08%
2021/03/25	3	34.65	0	0.00	34.45	3	2,928	0.10%
2021/03/24	2	34.70	2	35.65	35.35	0	3,000	0.00%
2021/03/23	5	35.51	0	0.00	35.15	5	2,982	0.17%
2021/03/22	0	0.00	4	37.29	37.00	-4	2,931	-0.14%
2021/03/19	3	35.97	2	36.90	35.05	1	2,828	0.04%
2021/03/18	0	0.00	2	34.95	35.25	-2	2,746	-0.07%
2021/03/17	1	34.10	0	0.00	34.25	1	2,719	0.04%
2021/03/16	3	34.23	0	0.00	34.15	3	2,734	0.11%
2021/03/15	0	0.00	2	35.15	34.50	-2	2,767	-0.07%
2021/03/11	1	34.20	0	0.00	33.65	1	2,747	0.04%
2021/03/02	1	33.60	0	0.00	32.75	1	2,724	0.04%
2021/02/25	1	33.60	0	0.00	33.70	1	2,723	0.04%
2021/02/22	1	34.45	2	34.50	34.30	-1	2,692	-0.04%
2021/02/19	7	34.16	6	34.76	34.50	1	2,669	0.04%
2021/02/18	1	32.40	2	33.10	33.10	-1	2,582	-0.04%
2021/01/21	0	0.00	0	30.55	30.55	0	2,429	0.00%
2021/01/20	2	30.83	1	31.10	30.20	1	2,409	0.04%
2021/01/19	0	0.00	0	32.40	31.75	0	2,387	0.00%
2021/01/15	10	33.26	9	34.70	32.80	1	2,342	0.04%
2021/01/14	0	0.00	1	36.25	35.65	-1	2,287	-0.04%
2021/01/13	0	0.00	2	35.15	35.15	-2	2,220	-0.09%
2021/01/12	19	34.29	17	36.04	34.20	2	2,177	0.09%
2021/01/11	40	34.40	0	0.00	35.85	40	2,061	1.94%
2021/01/07	14	32.51	13	32.36	32.15	1	1,996	0.05%
2021/01/06	3	33.78	5	34.20	33.90	-2	1,931	-0.10%
2021/01/05	2	35.70	0	0.00	35.45	2	1,891	0.11%
2021/01/04	0	0.00	7	36.53	36.10	-7	1,860	-0.38%
2020/12/30	10	34.70	20	35.23	34.70	-10	1,762	-0.57%
2020/12/29	19	37.41	12	35.35	35.45	7	1,709	0.41%
2020/12/28	17	37.37	12	37.03	36.80	5	1,529	0.33%
2020/12/25	0	0.00	22	37.01	35.80	-22	1,279	-1.72%
2020/12/24	26	35.86	6	35.67	35.80	20	1,168	1.71%
2020/12/23	17	33.60	18	34.49	36.00	-1	1,097	-0.09%
2020/12/22	76	36.09	77	36.43	33.20	-1	1,008	-0.10%
2020/12/21	3	34.08	7	34.01	35.30	-4	720	-0.56%
2020/12/18	5	32.10	2	32.10	32.10	3	572	0.52%
2020/12/14	1	29.40	0	0.00	29.95	1	460	0.22%
2020/12/10	2	29.85	1	29.70	28.75	1	433	0.23%
2020/12/08	0	0.00	5	29.74	30.65	-5	361	-1.38%
2020/12/02	1	27.85	0	0.00	28.05	1	329	0.30%
2020/12/01	1	28.15	0	0.00	28.05	1	328	0.30%
2020/11/30	1	28.00	0	0.00	28.00	1	324	0.31%
2020/11/27	2	28.05	0	0.00	28.40	2	313	0.64%
2020/11/26	1	27.90	1	27.95	28.55	0	304	0.00%
2020/11/24	1	26.65	2	26.75	26.65	-1	267	-0.37%
2020/11/16	2	26.10	0	0.00	26.20	2	244	0.82%
2020/10/12	1	25.50	0	0.00	25.30	1	251	0.40%
2020/10/05	0	0.00	1	26.50	27.10	-1	225	-0.44%
2020/09/24	2	24.60	0	0.00	24.45	2	205	0.97%
2020/08/31	1	26.00	1	25.95	25.90	0	241	0.00%
2020/08/17	2	25.85	0	0.00	25.85	2	225	0.89%
2020/02/13	0	27.15	0	0.00	27.15	0	211	0.00%
2020/01/16	3	29.57	0	0.00	29.40	3	213	1.40%
2019/12/27	0	0.00	0	29.70	29.90	0	247	0.00%
2019/12/12	0.1	29.55	0	0.00	29.55	0.1	328	0.05%
2019/11/18	0.2	29.50	0	0.00	29.50	0.2	592	0.03%
2019/11/15	0.2	29.70	0	0.00	29.65	0.2	614	0.03%
2019/11/11	0.2	29.80	0	0.00	29.75	0.2	680	0.03%
2019/11/04	0	0.00	2	31.10	31.05	-2	717	-0.28%
2019/10/01	0	0.00	4	31.90	31.80	-4	1,348	-0.30%
2019/09/11	2	33.80	0	0.00	33.50	2	1,400	0.14%
2019/09/10	1	33.80	0	0.00	33.75	1	1,393	0.07%
2019/09/06	0	0.00	2	35.40	34.90	-2	1,370	-0.15%
2019/09/03	6	35.99	6	36.58	35.55	0	1,334	0.00%
2019/09/02	0	0.00	5	35.15	35.45	-5	1,267	-0.39%
2019/08/30	4	34.13	0	0.00	34.05	4	1,240	0.32%
2019/08/29	2	34.10	6	34.00	34.35	-4	1,226	-0.33%
2019/08/15	0	0.00	1	33.25	33.90	-1	1,122	-0.09%
2019/08/13	2	33.80	0	0.00	33.70	2	1,094	0.18%
2019/08/12	9	34.15	1	34.05	34.30	8	1,085	0.74%
2019/08/08	1	33.75	0	0.00	33.55	1	1,070	0.09%
2019/08/02	4	34.95	0	0.00	34.90	4	1,047	0.38%
2019/08/01	4	36.40	0	0.00	36.10	4	1,036	0.39%
2019/07/31	1	36.30	0	0.00	36.35	1	1,020	0.10%
2019/07/30	6	36.10	2	36.10	36.50	4	1,007	0.40%
2019/07/29	3	37.85	2	37.90	37.20	1	978	0.10%
2019/07/26	3	38.22	15.4	38.56	37.40	-12.4	978	-1.27%
2019/07/25	5	38.10	5	38.30	38.15	0	944	0.00%
2019/07/24	3	39.60	1	40.30	39.10	2	916	0.22%
2019/07/23	3	38.92	3	39.93	41.00	0	870	0.00%
2019/07/22	4	39.55	5	39.35	40.60	-1	797	-0.13%
2019/07/19	19	36.07	20	36.29	37.50	-1	713	-0.14%
2019/07/18	11	36.59	8	36.73	35.70	3	647	0.46%
2019/07/17	0	0.00	10	34.51	34.35	-10	554	-1.80%
2019/07/16	1	34.05	0	0.00	34.05	1	532	0.19%
2019/07/08	10	33.43	0	0.00	33.35	10	490	2.04%
2019/06/27	0	0.00	13	33.47	33.30	-13	403	-3.22%
2019/06/26	13	33.09	0	0.00	33.25	13	384	3.38%
2019/05/03	0	0.00	1	32.95	32.70	-1	330	-0.30%
2019/05/02	0	0.00	11	32.61	32.75	-11	309	-3.55%
2019/04/30	11	32.15	0	0.00	32.35	11	304	3.62%
2019/04/12	1	30.00	0	0.00	30.00	1	255	0.39%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0.3	29.65	0	0.00	29.90	0.3	248	0.12%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2018/12/12	0	0.00	1	31.40	31.50	-1	838	-0.12%
2018/12/11	1	31.45	0	0.00	31.50	1	834	0.12%
2018/11/20	0	0.00	1	28.65	28.70	-1	899	-0.11%
2018/11/16	1	28.60	3	28.55	28.50	-2	1,067	-0.19%
2018/11/12	1	28.25	0	0.00	28.55	1	1,111	0.09%
2018/11/09	1	28.05	0	0.00	27.90	1	1,158	0.09%
2018/11/05	1	29.00	0	0.00	28.70	1	1,259	0.08%
2018/10/19	1	34.35	0	0.00	34.30	1	1,366	0.07%
2018/10/15	2	35.60	1	37.10	35.60	1	1,312	0.08%
2018/10/04	2	35.70	2	36.08	35.35	0	1,137	0.00%
2018/09/27	7	35.04	7	35.00	35.00	0	1,056	0.00%
2018/09/26	1	35.10	0	0.00	34.95	1	1,044	0.10%
2018/09/25	0	0.00	1	36.40	36.55	-1	1,000	-0.10%
2018/08/30	1	34.60	0	0.00	34.00	1	867	0.12%
2018/08/23	6	37.18	6	36.95	36.90	0	761	0.00%
2018/08/14	0	0.00	1	34.50	35.00	-1	483	-0.21%
2018/08/13	1	33.80	0	0.00	33.85	1	453	0.22%
2018/08/10	0	0.00	2	34.53	34.40	-2	424	-0.47%
2018/08/09	1	35.40	1	35.00	35.40	0	397	0.00%
2018/08/07	7	35.00	5	35.11	34.25	2	316	0.63%
2018/06/11	0	0.00	0.8	28.90	29.00	-0.8	176	-0.44%
2018/03/08	0	0.00	7	29.80	29.90	-7	344	-2.03%
2018/02/06	0	0.00	1	28.20	28.50	-1	409	-0.24%
2018/02/01	1	30.45	0	0.00	30.45	1	397	0.25%
2018/01/31	0	0.00	1	30.05	30.05	-1	389	-0.26%
2018/01/25	0	0.00	2	30.40	30.20	-2	389	-0.51%
2018/01/18	1	29.50	0	0.00	29.55	1	378	0.26%
2018/01/11	0	0.00	5	30.00	30.25	-5	398	-1.25%