中櫃 (2613)-臺銀-民權券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
16,278張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	30.25	9.2	30.04	30.25	-8.2	725	-1.13%
2024/05/13	2	27.35	1	27.50	27.50	1	456	0.22%
2024/05/09	0	0.00	1	23.05	22.75	-1	234	-0.43%
2024/05/08	2	23.65	3	23.23	22.65	-1	230	-0.43%
2024/05/07	1	22.60	0	0.00	22.75	1	209	0.48%
2024/05/03	1	22.75	1	22.90	22.35	0	201	0.00%
2024/04/23	2	22.03	0	0.00	21.75	2	164	1.20%
2024/04/22	3	21.60	5	22.10	22.40	-2	163	-1.23%
2024/04/17	1	21.75	0	0.00	21.75	1	146	0.68%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.06%
2024/04/09	1	22.00	0	0.00	22.05	1	235	0.43%
2024/03/27	0	0.00	2	22.05	22.10	-2	276	-0.72%
2024/03/25	1	21.65	0	0.00	22.05	1	288	0.35%
2024/02/21	0	0.00	1	22.95	22.90	-1	428	-0.23%
2024/02/20	1	22.40	1	22.55	22.50	0	424	0.00%
2024/02/16	1	22.30	0	0.00	22.25	1	424	0.24%
2024/02/15	1	22.15	1	22.25	22.25	0	423	0.00%
2024/01/31	0	0.00	1	22.35	22.05	-1	417	-0.24%
2024/01/30	0	0.00	5	22.32	22.25	-5	418	-1.20%
2024/01/29	0	0.00	2	22.40	22.40	-2	419	-0.48%
2024/01/26	0	0.00	0	22.30	22.15	0	420	0.00%
2024/01/25	0	22.45	0	0.00	22.30	0	420	0.00%
2024/01/23	0	0.00	3	22.25	22.15	-3	420	-0.71%
2024/01/18	8	22.33	0	0.00	22.35	8	419	1.91%
2024/01/16	1	22.15	0	0.00	22.35	1	417	0.24%
2024/01/12	0	0.00	3	22.80	22.70	-3	413	-0.73%
2024/01/11	3	22.30	3	22.60	22.30	0	411	0.00%
2024/01/05	4	24.36	0	0.00	24.20	4	393	1.02%
2024/01/04	0	0.00	4	23.55	23.75	-4	363	-1.10%
2024/01/03	0	23.25	0	0.00	23.00	0	320	0.00%
2024/01/02	3	23.15	0	0.00	23.15	3	319	0.94%
2023/12/28	0	0.00	3	23.00	23.10	-3	299	-1.00%
2023/12/27	0	23.30	0	0.00	22.95	0	293	0.00%
2023/12/26	0	0.00	1	23.00	23.20	-1	291	-0.34%
2023/12/22	1	23.10	0	0.00	23.60	1	277	0.36%
2023/12/21	4	23.49	0	0.00	23.50	4	268	1.49%
2023/12/19	0	0.00	3	22.80	22.85	-3	253	-1.18%
2023/12/18	4	22.99	3	22.80	22.85	1	249	0.40%
2023/12/15	3	22.40	3	22.50	22.40	0	241	0.00%
2023/12/14	0	0.00	1	22.30	22.25	-1	240	-0.42%
2023/12/13	1	22.60	1	22.80	22.35	0	240	0.00%
2023/12/12	4	22.19	0	0.00	22.20	4	245	1.63%
2023/12/11	0	0.00	4	22.56	22.10	-4	244	-1.64%
2023/12/08	3	22.35	0	0.00	22.35	3	240	1.25%
2023/12/06	1	22.90	0	0.00	22.55	1	229	0.44%
2023/12/05	6	24.82	4.1	23.83	23.60	1.9	207	0.92%
2023/12/04	2	23.50	0	0.00	23.50	2	118	1.68%
2023/12/01	1	21.50	4	21.34	21.40	-3	83	-3.58%
2023/11/29	2	21.05	3	21.08	20.80	-1	77	-1.28%
2023/11/28	3	20.75	1	20.85	20.75	2	78	2.55%
2023/11/17	1	20.30	0	0.00	20.45	1	72	1.38%
2023/11/09	0	0.00	1	19.95	20.05	-1	84	-1.18%
2023/11/08	0	0.00	1	19.95	20.00	-1	86	-1.16%
2023/11/03	1	20.15	1	20.25	19.95	0	85	0.00%
2023/11/01	1	19.95	0	0.00	20.00	1	84	1.19%
2023/10/31	10	19.95	0	0.00	20.00	10	84	11.87%
2023/10/27	1	20.20	1	20.30	20.20	0	84	0.00%
2023/10/18	1	20.30	1	20.45	20.40	0	92	0.00%
2023/10/17	1	20.30	0	0.00	20.30	1	93	1.08%
2023/10/05	1	20.80	1	20.90	20.80	0	105	0.00%
2023/09/20	1	21.15	1	21.25	21.15	0	121	0.00%
2023/09/15	2	21.30	0	0.00	21.50	2	119	1.68%
2023/09/14	2	20.80	0	0.00	20.70	2	112	1.80%
2023/09/13	4	20.50	0	0.00	20.50	4	112	3.55%
2023/09/11	0	0.00	1	20.65	20.45	-1	116	-0.86%
2023/09/06	1	20.56	0	0.00	20.75	1	119	0.87%
2023/08/01	0	0.00	2	20.80	20.80	-2	149	-1.33%
2023/07/21	0	0.00	0	20.40	20.40	0	152	-0.01%
2023/07/20	0	20.55	0	20.50	20.35	0	154	0.01%
2023/07/19	0	20.70	1	20.50	20.35	-1	156	-0.64%
2023/07/18	0	21.86	0	0.00	20.50	0	161	0.01%
2023/07/14	0	0.00	0	20.75	20.60	0	163	-0.01%
2023/07/13	0	21.19	0	0.00	20.60	0	163	0.01%
2023/06/20	0	0.00	2	21.80	21.80	-2	179	-1.12%
2023/04/20	0.1	22.75	0	0.00	22.95	0.1	439	0.02%
2023/04/17	0	0.00	2	23.10	23.05	-2	446	-0.45%
2023/04/14	0	0.00	1	22.50	22.40	-1	440	-0.23%
2023/04/10	0	0.00	1	22.40	22.40	-1	463	-0.22%
2023/03/24	0	0.00	5	22.36	22.25	-5	693	-0.72%
2023/03/20	5	22.90	0	0.00	22.75	5	712	0.70%
2023/03/17	2	22.88	2	22.55	22.60	0	717	0.00%
2023/03/15	1	22.80	0	0.00	22.65	1	718	0.14%
2023/03/10	2	24.70	0	0.00	24.90	2	713	0.28%
2023/03/09	0	0.00	1	24.75	24.70	-1	723	-0.14%
2023/03/07	0	0.00	0	24.90	24.95	0	720	0.00%
2023/03/03	2	24.85	0	0.00	24.85	2	710	0.28%
2023/03/01	1	24.30	0	0.00	24.20	1	685	0.15%
2023/02/09	1	22.55	0	0.00	22.50	1	656	0.15%
2023/01/03	0	0.00	1	21.85	21.95	-1	827	-0.12%
2022/12/29	0	0.00	2	22.45	22.35	-2	823	-0.24%
2022/12/28	0	0.00	2	22.60	22.65	-2	826	-0.24%
2022/12/27	4	24.08	0	0.00	23.00	4	832	0.48%
2022/12/22	4	24.66	3	24.40	23.35	1	818	0.12%
2022/12/13	0	23.00	0	0.00	23.00	0	739	0.00%
2022/12/01	0	0.00	5	23.00	22.75	-5	953	-0.52%
2022/11/30	10	22.10	5	22.30	22.30	5	932	0.54%
2022/11/21	0	0.00	1	21.20	21.10	-1	918	-0.11%
2022/11/15	0	0.00	1	22.45	21.90	-1	902	-0.11%
2022/11/14	0	0.00	4	22.03	22.10	-4	896	-0.45%
2022/11/10	0	0.00	1	21.70	21.70	-1	887	-0.11%
2022/11/09	2	22.03	1	21.95	22.00	1	887	0.11%
2022/11/08	4	22.14	5	22.20	22.05	-1	880	-0.11%
2022/11/07	7	22.14	4	22.00	21.80	3	871	0.34%
2022/11/02	2	20.75	0	0.00	20.70	2	845	0.24%
2022/10/20	1	20.45	0	0.00	20.80	1	807	0.12%
2022/10/19	2	21.50	0	0.00	21.40	2	802	0.25%
2022/10/14	0	0.00	8	22.00	22.05	-8	817	-0.98%
2022/10/13	5	20.95	0	0.00	21.00	5	813	0.61%
2022/10/07	3	26.15	2	26.15	26.15	1	762	0.13%
2022/10/05	2	27.20	0	0.00	26.55	2	762	0.26%
2022/10/04	0	0.00	6	27.08	27.20	-6	761	-0.79%
2022/10/03	6	27.30	3	27.40	26.70	3	755	0.40%
2022/09/30	3	27.30	0	0.00	27.30	3	750	0.40%
2022/09/29	0	0.00	2	26.40	27.05	-2	749	-0.27%
2022/09/28	0	0.00	1	26.70	25.70	-1	745	-0.13%
2022/09/27	3	27.30	4	28.39	27.25	-1	740	-0.14%
2022/09/26	2	28.50	0	0.00	27.85	2	731	0.27%
2022/09/23	9	30.08	5	29.70	29.70	4	738	0.54%
2022/09/19	10	29.98	10	29.40	29.40	0	725	0.00%
2022/09/16	0	0.00	1	29.90	30.15	-1	727	-0.14%
2022/09/15	0	0.00	3	28.70	29.90	-3	710	-0.42%
2022/09/14	3	28.55	0	0.00	28.55	3	652	0.46%
2022/09/13	1	27.25	0	0.00	28.30	1	650	0.15%
2022/09/12	0	0.00	12	25.60	27.25	-12	618	-1.94%
2022/09/01	5	25.00	5	25.10	25.15	0	641	0.00%
2022/08/31	12	25.44	0	0.00	25.45	12	653	1.84%
2022/08/29	0.1	26.13	0	0.00	25.15	0.1	666	0.02%
2022/08/22	1	26.00	0	0.00	26.35	1	725	0.14%
2022/08/18	0	0.00	3	26.90	26.80	-3	740	-0.41%
2022/08/17	3	26.75	0	0.00	26.75	3	754	0.40%
2022/08/09	0	0.00	3	25.70	26.20	-3	922	-0.33%
2022/08/05	3	26.35	0	0.00	26.35	3	974	0.31%
2022/07/29	0	0.00	3	27.10	27.20	-3	1,322	-0.23%
2022/07/21	3	27.80	3	28.65	28.10	0	2,410	0.00%
2022/07/19	3	27.90	0	0.00	27.90	3	3,056	0.10%
2022/07/07	0	0.00	3	27.08	27.35	-3	3,839	-0.08%
2022/07/05	3	27.55	0	0.00	27.55	3	3,974	0.08%
2022/06/29	0.2	28.50	0	0.00	28.45	0.2	4,824	0.00%
2022/06/27	2	29.58	7	29.44	29.60	-5	4,835	-0.10%
2022/06/24	5	28.17	0	0.00	28.20	5	4,832	0.10%
2022/06/23	0.2	28.10	0	0.00	28.10	0.2	4,836	0.00%
2022/06/22	0.5	29.20	3	29.55	28.70	-2.5	4,848	-0.05%
2022/06/21	0	0.00	3	29.60	30.25	-3	4,853	-0.06%
2022/06/20	0.3	30.25	0	0.00	28.75	0.3	4,860	0.01%
2022/06/17	3	30.55	0	0.00	30.55	3	4,868	0.06%
2022/06/16	8.2	31.66	0	0.00	31.00	8.2	4,892	0.17%
2022/06/15	0.2	32.75	0	0.00	32.55	0.2	4,915	0.00%
2022/06/14	0.1	32.20	0	0.00	32.50	0.1	4,964	0.00%
2022/06/08	0	0.00	3	36.28	35.65	-3	5,377	-0.06%
2022/06/06	4	35.94	0	0.00	35.85	4	5,769	0.07%
2022/05/31	0.1	36.30	0	0.00	36.30	0.1	6,540	0.00%
2022/05/30	3.1	35.91	3	36.25	36.30	0.1	6,904	0.00%
2022/05/27	2	36.20	7	36.39	35.90	-5	6,982	-0.07%
2022/05/26	5	35.60	3	36.70	36.00	2	7,049	0.03%
2022/05/25	8	36.14	5	36.07	36.20	3	7,485	0.04%
2022/05/23	0	0.00	2	36.05	36.70	-2	7,557	-0.03%
2022/05/20	2	35.65	0	0.00	35.60	2	7,631	0.03%
2022/05/19	0	0.00	3	34.40	35.70	-3	7,666	-0.04%
2022/05/17	0	0.00	35	35.35	35.25	-35	7,690	-0.46%
2022/05/16	0	0.00	10	35.77	36.00	-10	7,668	-0.13%
2022/05/13	3	36.30	0	0.00	36.25	3	7,640	0.04%
2022/05/12	0	0.00	5	37.65	35.65	-5	7,615	-0.07%
2022/05/10	8	37.24	3	37.70	37.50	5	7,538	0.07%
2022/05/09	0	0.00	17	37.71	37.10	-17	7,443	-0.23%
2022/05/06	9	38.20	0	0.00	38.40	9	7,307	0.12%
2022/05/05	49	39.30	10	39.61	39.30	39	7,233	0.54%
2022/05/04	4	39.76	24.8	39.71	40.70	-20.8	6,889	-0.30%
2022/04/29	7	38.06	2	37.18	37.00	5	6,418	0.08%
2022/04/28	1.1	36.31	23	36.72	36.45	-22	6,306	-0.35%
2022/04/27	35	37.16	18	37.48	36.50	17	6,257	0.27%
2022/04/26	30.2	38.47	20	38.02	37.80	10.2	6,124	0.17%
2022/04/25	27.1	39.28	14	38.58	37.95	13.1	5,900	0.22%
2022/04/22	9	39.31	18.4	39.76	42.00	-9.4	5,449	-0.17%
2022/04/21	11	38.27	7	38.16	38.20	4	5,144	0.08%
2022/04/20	16	39.03	29	38.15	37.85	-13	5,103	-0.25%
2022/04/19	10	37.20	4	37.46	37.00	6	4,943	0.12%
2022/04/18	2.2	37.04	1	37.10	36.90	1.2	4,903	0.02%
2022/04/15	3	37.98	0	0.00	37.80	3	4,873	0.06%
2022/04/14	11	39.44	9	38.84	38.15	2	4,818	0.04%
2022/04/13	0	0.00	2	37.68	37.45	-2	4,678	-0.04%
2022/04/12	5	37.57	7	37.91	37.10	-2	4,636	-0.04%
2022/04/11	6.1	37.12	2	37.68	37.15	4.1	4,558	0.09%
2022/04/08	18.1	38.56	21	38.86	38.50	-2.9	4,486	-0.06%
2022/04/07	10	39.17	29	40.42	36.90	-19	4,316	-0.44%
2022/04/06	39	40.53	15	40.67	40.95	24	4,090	0.59%
2022/04/01	1	35.85	13	36.87	37.50	-12	3,677	-0.33%
2022/03/31	6	34.36	0	0.00	34.10	6	3,583	0.17%
2022/03/28	1	34.45	0	0.00	34.50	1	3,537	0.03%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,514	-0.03%
2022/03/24	1	35.45	1	35.55	35.55	0	3,491	0.00%
2022/03/23	10	36.98	10	36.56	36.45	0	3,468	0.00%
2022/03/22	1	37.10	0	0.00	36.50	1	3,438	0.03%
2022/03/21	0	0.00	1	37.30	37.05	-1	3,414	-0.03%
2022/03/18	1	35.20	1	35.80	36.85	0	3,374	0.00%
2022/03/17	3	36.13	2	36.35	36.50	1	3,335	0.03%
2022/03/16	6	36.18	4	35.70	35.40	2	3,278	0.06%
2022/03/15	7.5	37.16	7	36.44	36.60	0.5	3,195	0.02%
2022/03/14	5	40.60	6	39.15	38.75	-1	3,103	-0.03%
2022/03/11	14	41.34	12	40.36	39.50	2	3,010	0.07%
2022/03/10	32	42.15	28.1	42.83	42.00	3.9	2,826	0.14%
2022/03/08	3	40.28	5.2	36.67	35.80	-2.2	2,436	-0.09%
2022/03/07	12	39.21	11	39.60	39.55	1	2,305	0.04%
2022/03/04	24	39.81	26	40.01	39.40	-2	2,098	-0.10%
2022/03/03	35	37.32	29	38.18	38.55	6	1,639	0.37%
2022/03/02	2	33.40	2	35.05	35.05	0	1,266	0.00%
2022/03/01	13	31.34	15	31.53	31.90	-2	1,178	-0.17%
2022/02/25	6	33.12	6	32.84	32.05	0	1,103	0.00%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	6	27.67	4	29.15	29.15	2	597	0.33%
2022/02/22	7	29.10	4	28.00	26.50	3	546	0.55%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/02/18	6	26.08	4	26.18	26.65	2	355	0.56%
2022/01/26	0	0.00	4	22.70	23.10	-4	372	-1.07%
2022/01/21	2	23.50	0	0.00	23.60	2	393	0.51%
2022/01/14	0	0.00	22	24.13	24.00	-22	425	-5.17%
2022/01/12	3	24.70	0	0.00	24.70	3	425	0.70%
2021/12/10	0	0.00	5	27.20	27.20	-5	671	-0.74%
2021/11/29	0	25.65	0	0.00	25.35	0	777	0.00%
2021/11/23	0	0.00	1	26.80	26.30	-1	831	-0.12%
2021/11/15	2	27.30	2	26.85	27.15	0	1,246	0.00%
2021/11/05	9	26.58	9	26.77	26.70	0	1,375	0.00%
2021/11/03	0	26.80	0	0.00	27.00	0	1,467	0.00%
2021/10/22	0.2	25.75	0	0.00	25.60	0.2	1,666	0.01%
2021/10/15	1	26.75	0	0.00	26.75	1	1,844	0.05%
2021/10/14	0	0.00	5	26.50	27.35	-5	1,872	-0.27%
2021/10/13	5	26.65	5	26.65	26.65	0	1,918	0.00%
2021/10/12	0	26.75	0	0.00	26.50	0	2,133	0.00%
2021/10/08	0	0.00	5	29.25	28.65	-5	2,206	-0.23%
2021/10/07	5	29.00	0	0.00	29.00	5	2,276	0.22%
2021/10/05	0	0.00	8	26.60	28.40	-8	2,348	-0.34%
2021/10/01	0	0.00	2	28.60	28.80	-2	2,375	-0.08%
2021/09/29	10	30.90	10	30.00	29.60	0	2,403	0.00%
2021/09/24	0	0.00	1	31.45	31.05	-1	2,533	-0.04%
2021/09/23	1	30.90	1	31.00	30.80	0	2,624	0.00%
2021/09/22	1	29.60	0	0.00	29.60	1	2,794	0.04%
2021/09/17	7	31.03	9	31.02	30.95	-2	3,124	-0.06%
2021/09/16	0	0.00	5	30.55	30.55	-5	3,651	-0.14%
2021/09/15	0	0.00	1	30.50	30.95	-1	4,212	-0.02%
2021/09/14	10	31.40	10	30.70	30.75	0	4,429	0.00%
2021/09/10	1	31.05	1	31.65	31.85	0	4,950	0.00%
2021/09/09	1	31.60	2	31.08	31.10	-1	5,268	-0.02%
2021/09/07	6	31.32	5	31.55	31.10	1	6,355	0.02%
2021/09/06	3	31.00	1	30.65	30.15	2	6,548	0.03%
2021/09/02	1	33.10	2	33.23	32.85	-1	6,576	-0.02%
2021/09/01	2	33.00	1	32.85	32.80	1	6,569	0.02%
2021/08/31	1	33.95	0	0.00	33.75	1	6,585	0.02%
2021/08/30	1	34.30	1	35.20	34.00	0	6,738	0.00%
2021/08/27	1	34.30	0	0.00	34.00	1	6,743	0.01%
2021/08/26	0	0.00	1	36.40	35.05	-1	6,770	-0.01%
2021/08/25	1	35.50	1	35.30	35.85	0	6,824	0.00%
2021/08/24	45	37.23	4	36.14	35.25	41	6,827	0.60%
2021/08/23	2	35.40	11	34.59	35.80	-9	6,686	-0.13%
2021/08/20	4	32.70	4	32.90	32.55	0	6,677	0.00%
2021/08/19	20	33.58	9	31.99	31.50	11	6,721	0.16%
2021/08/18	1	33.30	0	0.00	33.30	1	6,744	0.01%
2021/08/17	21	31.04	15	30.97	30.30	6	6,846	0.09%
2021/08/12	8	32.75	8.1	32.52	33.40	-0.1	7,037	0.00%
2021/08/11	0	32.55	0	0.00	32.10	0	7,060	0.00%
2021/08/10	0	0.00	1	34.40	33.10	-1	7,058	-0.01%
2021/08/09	14	36.61	17	35.19	33.95	-3	7,066	-0.04%
2021/08/06	5	34.20	2	34.75	33.80	3	7,030	0.04%
2021/08/03	0	0.00	1	34.25	33.90	-1	7,136	-0.01%
2021/08/02	1	34.05	1	33.20	34.30	0	7,294	0.00%
2021/07/30	1	35.05	0	0.00	33.50	1	7,331	0.01%
2021/07/27	5	36.65	5	34.51	34.25	0	8,339	0.00%
2021/07/22	3	37.10	0	0.00	36.40	3	8,456	0.04%
2021/07/21	1	37.70	5	36.38	36.00	-4	8,472	-0.05%
2021/07/20	7	38.41	4	37.89	37.75	3	8,514	0.04%
2021/07/19	19	39.36	14	39.88	39.65	5	8,564	0.06%
2021/07/16	23	42.61	18	41.21	39.35	5	8,761	0.06%
2021/07/15	11	39.68	8	40.48	41.25	3	8,682	0.03%
2021/07/14	2	35.85	9	37.64	37.50	-7	8,757	-0.08%
2021/07/13	14	40.15	0	0.00	39.55	14	8,797	0.16%
2021/07/09	0.1	45.00	4	45.60	44.70	-4	8,745	-0.05%
2021/07/08	0	0.00	12	41.17	45.25	-12	8,739	-0.14%
2021/07/07	3	45.75	1	46.30	43.15	2	8,817	0.02%
2021/07/06	3	46.20	1	46.30	45.75	2	8,806	0.02%
2021/07/05	0	0.00	11	45.45	45.50	-11	8,787	-0.13%
2021/07/02	1	47.30	31	46.71	46.50	-30	8,750	-0.34%
2021/07/01	13	48.41	55	49.90	48.40	-42	8,723	-0.48%
2021/06/30	18	48.87	12	47.04	49.90	6	8,659	0.07%
2021/06/29	41	51.76	43.1	48.36	49.00	-2.1	8,564	-0.02%
2021/06/28	56	50.29	40	49.88	51.20	16	8,402	0.19%
2021/06/25	83	44.55	56.3	45.53	46.55	26.7	8,084	0.33%
2021/06/24	105	40.77	76.2	41.09	42.35	28.8	7,618	0.38%	大買/
2021/06/23	17	39.91	5.3	39.89	38.50	11.7	7,060	0.17%
2021/06/22	20.4	42.06	22	41.95	42.75	-1.6	6,842	-0.02%
2021/06/21	3	38.87	6	38.13	38.90	-3	6,452	-0.05%
2021/06/18	47	34.67	42	35.36	35.40	5	6,385	0.08%
2021/06/17	7	31.21	8	31.79	32.20	-1	6,089	-0.02%
2021/06/16	11	31.07	15	32.09	29.30	-4	5,619	-0.07%
2021/06/15	2	28.20	9	28.01	29.35	-7	5,000	-0.14%
2021/06/11	1	27.00	2	27.68	26.70	-1	4,774	-0.02%
2021/06/10	5	26.29	1	25.80	25.90	4	4,727	0.08%
2021/06/09	3	26.33	1	26.20	26.20	2	4,715	0.04%
2021/06/08	1	27.60	0	0.00	27.00	1	4,701	0.02%
2021/06/07	12	28.23	13	28.08	26.95	-1	4,670	-0.02%
2021/06/04	12	27.07	2	27.58	27.00	10	4,496	0.22%
2021/06/03	4	27.89	1	28.20	28.00	3	4,480	0.07%
2021/06/02	3	28.03	12	28.30	27.60	-9	4,440	-0.20%
2021/06/01	0	0.00	4	27.29	27.60	-4	4,356	-0.09%
2021/05/31	4	27.88	4	28.33	26.70	0	4,314	0.00%
2021/05/28	3	27.75	3	28.13	27.75	0	4,269	0.00%
2021/05/27	2	28.15	4	28.06	27.70	-2	4,210	-0.05%
2021/05/26	1	26.95	1	27.90	27.25	0	4,130	0.00%
2021/05/25	10	26.97	3	27.02	27.00	7	4,029	0.17%
2021/05/24	0	0.00	4	24.83	26.00	-4	3,873	-0.10%
2021/05/21	11	23.90	11	24.06	23.65	0	3,756	0.00%
2021/05/20	1	23.35	0	0.00	22.35	1	3,698	0.03%
2021/05/19	1	23.40	4	23.19	23.45	-3	3,632	-0.08%
2021/05/17	6	19.45	4	19.55	19.45	2	3,581	0.06%
2021/05/14	3	22.95	1	21.30	21.60	2	3,546	0.06%
2021/05/13	3	23.13	2	22.95	22.95	1	3,507	0.03%
2021/05/12	4	25.85	0	0.00	25.45	4	3,464	0.12%
2021/05/11	2	29.60	3	28.70	28.25	-1	3,438	-0.03%
2021/05/10	40	30.82	39	31.15	30.95	1	3,341	0.03%
2021/05/07	3	28.35	7	29.54	29.40	-4	3,173	-0.13%
2021/05/06	7	29.09	6	30.58	28.50	1	3,108	0.03%
2021/05/05	18	30.22	7	30.23	29.10	11	2,986	0.37%
2021/05/04	7	29.65	10	29.73	30.60	-3	2,532	-0.12%
2021/05/03	3	27.53	15	27.67	27.85	-12	1,968	-0.61%
2021/04/28	5	25.07	0	0.00	25.05	5	1,829	0.27%
2021/04/27	5	26.08	1	26.15	26.25	4	1,788	0.22%
2021/04/26	10	27.35	1	27.10	26.95	9	1,724	0.52%
2021/04/23	5	26.44	0	0.00	25.50	5	1,645	0.30%
2021/04/22	6	29.24	16	29.50	27.90	-10	1,582	-0.63%
2021/04/21	3	26.47	0	25.05	27.05	3	1,344	0.22%
2021/04/20	6	24.33	7	23.59	24.60	-1	1,210	-0.08%
2021/04/19	5	23.39	3	23.95	24.00	2	1,063	0.19%
2021/04/16	5	21.76	5	21.85	21.85	0	956	0.00%
2021/04/14	0	0.00	4	21.10	20.80	-4	950	-0.42%
2021/04/13	4	21.89	6	22.17	20.90	-2	953	-0.21%
2021/04/12	0	0.00	0	20.88	20.65	0	875	0.00%
2021/04/09	0	0.00	5	20.10	20.30	-5	928	-0.54%
2021/04/07	1	20.90	0	0.00	20.85	1	1,011	0.10%
2021/03/30	1	20.50	0	0.00	20.55	1	1,339	0.07%
2021/03/29	2	20.80	1	21.05	21.40	1	1,336	0.07%
2021/03/26	0	0.00	5	19.80	19.85	-5	1,320	-0.38%
2021/03/25	5	19.10	0	0.00	19.10	5	1,438	0.35%
2021/03/23	6	21.45	3	21.40	20.35	3	1,504	0.20%
2021/03/22	0	0.00	17	19.84	20.00	-17	1,449	-1.17%
2021/03/19	1	18.55	0	0.00	18.20	1	1,507	0.07%
2021/03/18	0	0.00	7	18.19	18.15	-7	1,537	-0.46%
2021/03/17	6	17.85	0	0.00	18.00	6	1,642	0.37%
2021/03/16	2	18.15	0	0.00	18.15	2	1,655	0.12%
2021/03/15	2	18.18	2	18.18	18.30	0	1,671	0.00%
2021/03/12	0	0.00	22	18.11	18.00	-22	1,686	-1.30%
2021/03/11	1	18.40	1	18.55	18.40	0	1,692	0.00%
2021/03/10	1	18.35	3	18.35	18.35	-2	1,693	-0.12%
2021/03/09	0	0.00	12	18.17	18.40	-12	1,699	-0.71%
2021/03/08	0	0.00	1	18.10	18.10	-1	1,699	-0.06%
2021/03/04	1	18.15	0	0.00	18.00	1	1,727	0.06%
2021/02/23	9	18.20	0	0.00	18.25	9	1,917	0.47%
2021/02/18	0	0.00	12	17.90	17.90	-12	1,969	-0.61%
2021/02/03	0	0.00	8	16.45	16.30	-8	1,979	-0.40%
2021/01/26	12	16.95	0	0.00	17.10	12	2,070	0.58%
2021/01/22	0	0.00	8	17.43	17.45	-8	2,062	-0.39%
2021/01/21	6	16.70	1	17.70	16.70	5	2,054	0.24%
2021/01/19	12	17.80	0	0.00	17.75	12	2,023	0.59%
2021/01/15	4	18.29	0	0.00	18.20	4	1,997	0.20%
2021/01/14	0	0.00	1	19.90	19.40	-1	1,974	-0.05%
2021/01/12	6	19.44	0	0.00	19.35	6	1,947	0.31%
2021/01/11	5	21.16	5	20.65	20.70	0	1,929	0.00%
2021/01/07	2	21.20	0	0.00	20.45	2	1,901	0.11%
2021/01/06	1	21.20	0	0.00	21.25	1	1,865	0.05%
2021/01/04	0	0.00	3	24.03	23.60	-3	1,801	-0.17%
2020/12/31	1	23.40	2	23.23	22.90	-1	1,725	-0.06%
2020/12/30	1	22.70	1	22.10	22.00	0	1,661	0.00%
2020/12/29	5	23.27	3	23.50	23.15	2	1,619	0.12%
2020/12/28	2	21.85	4	22.15	22.45	-2	1,387	-0.14%
2020/12/25	1	20.20	3	20.65	20.45	-2	1,287	-0.16%
2020/12/24	1	19.70	0	0.00	19.60	1	1,244	0.08%
2020/12/22	10	20.59	2	20.33	19.95	8	1,218	0.66%
2020/12/21	2	21.90	2	21.25	21.25	0	1,165	0.00%
2020/12/18	4	20.90	1	21.00	20.75	3	1,040	0.29%
2020/12/17	1	20.05	0	0.00	20.05	1	967	0.10%
2020/12/15	1	20.35	5	20.87	20.20	-4	925	-0.43%
2020/12/14	5	20.44	10	19.90	20.20	-5	837	-0.60%
2020/12/11	3	19.80	2	20.28	19.45	1	793	0.13%
2020/12/10	0	0.00	1	19.00	19.30	-1	684	-0.15%
2020/12/09	5	18.70	0	0.00	18.95	5	670	0.75%
2020/12/08	1	18.80	0	0.00	18.80	1	665	0.15%
2020/12/07	1	18.30	0	0.00	18.40	1	657	0.15%
2020/12/03	0	0.00	1	18.70	18.50	-1	703	-0.14%
2020/12/02	1	18.50	0	0.00	18.65	1	729	0.14%
2020/12/01	1	18.50	0	0.00	18.50	1	723	0.14%
2020/11/27	2	19.30	0	0.00	19.30	2	706	0.28%
2020/11/26	6	19.44	0	0.00	19.30	6	717	0.84%
2020/11/24	8	19.18	0	0.00	19.00	8	682	1.17%
2020/11/23	0	0.00	0.2	19.38	19.70	-0.2	714	-0.03%
2020/11/20	0.2	18.30	0	0.00	19.00	0.2	636	0.03%
2020/11/19	10	17.80	0	0.00	17.95	10	612	1.63%
2020/11/18	0	0.00	1	18.55	18.15	-1	583	-0.17%
2020/11/17	0	0.00	2	17.40	17.35	-2	552	-0.36%
2020/11/16	1	16.65	1	17.40	17.20	0	539	0.00%
2020/11/13	0	0.00	4.2	16.79	16.55	-4.2	521	-0.80%
2020/11/12	6	16.20	0	0.00	16.45	6	514	1.17%
2020/11/10	0	0.00	6	16.90	16.90	-6	501	-1.20%
2020/11/09	7	17.36	2	17.40	17.50	5	489	1.02%
2020/11/04	3	17.15	12	17.57	17.20	-9	435	-2.07%
2020/10/28	10	15.30	0	0.00	15.30	10	371	2.69%
2020/10/26	1	16.10	0	0.00	15.65	1	370	0.27%
2020/10/23	0	0.00	12	15.08	15.00	-12	361	-3.32%
2020/10/21	2	15.20	0	0.00	15.20	2	363	0.55%
2020/10/19	10	15.00	0	0.00	15.00	10	363	2.75%
2020/09/11	0	0.00	4	16.30	15.70	-4	350	-1.14%
2020/09/10	0	0.00	7	16.75	16.35	-7	337	-2.08%
2020/09/09	13	17.35	2	17.60	17.25	11	322	3.41%
2020/08/27	0	0.00	45	15.25	15.85	-45	151	-29.68%
2020/08/25	1	14.35	0	0.00	14.35	1	92	1.08%
2020/08/24	1	14.20	0	0.00	14.45	1	92	1.08%
2020/08/21	1	14.20	2	14.43	14.40	-1	93	-1.07%
2020/08/20	2	14.18	2	14.55	14.40	0	93	0.00%
2020/08/19	0	0.00	2	14.55	14.55	-2	92	-2.17%
2020/08/18	1	14.20	1	14.40	14.50	0	92	0.00%
2020/08/17	2	14.28	0	0.00	14.30	2	93	2.15%
2020/08/14	0	0.00	1	14.55	14.45	-1	94	-1.06%
2020/08/13	2	14.28	2	14.55	14.55	0	95	0.00%
2020/08/12	0	0.00	1	14.55	14.50	-1	94	-1.06%
2020/08/11	0	0.00	2	14.50	14.50	-2	95	-2.10%
2020/08/07	0	0.00	2	14.43	14.35	-2	95	-2.09%
2020/08/06	0	0.00	1	14.30	14.35	-1	95	-1.05%
2020/08/05	1	14.10	0	0.00	14.25	1	95	1.05%
2020/08/04	1	14.15	0	0.00	14.15	1	95	1.05%
2020/07/31	0	0.00	1	14.50	14.40	-1	92	-1.08%
2020/07/27	1	14.35	0	0.00	14.60	1	91	1.09%
2020/07/24	3	14.63	0	0.00	14.75	3	90	3.30%
2020/07/23	1	14.70	0	0.00	14.75	1	91	1.09%
2020/07/22	1	14.80	0	0.00	14.80	1	91	1.09%
2020/07/17	1	14.70	0	0.00	14.80	1	90	1.11%
2020/07/16	1	14.60	2	14.83	14.75	-1	91	-1.10%
2020/07/15	4	14.43	4	14.79	14.85	0	90	0.00%
2020/07/14	1	14.60	3	14.90	14.80	-2	90	-2.22%
2020/07/13	1	14.75	2	14.93	14.80	-1	89	-1.11%
2020/07/10	2	14.65	2	14.90	14.85	0	89	0.00%
2020/07/09	0	0.00	3	14.97	14.80	-3	87	-3.42%
2020/07/08	4	14.79	2	14.98	14.85	2	87	2.29%
2020/07/07	1	14.85	0	0.00	14.85	1	85	1.18%
2020/07/06	0	0.00	2	14.65	14.90	-2	82	-2.41%
2020/07/03	3	14.35	1	14.50	14.50	2	77	2.59%
2020/06/30	0	0.00	0.4	13.90	13.95	-0.4	69	-0.52%
2020/06/29	0	0.00	1	13.95	13.90	-1	67	-1.48%
2020/06/19	1	13.70	0	0.00	13.50	1	68	1.46%
2020/06/18	0	0.00	1	13.80	13.75	-1	67	-1.47%
2020/06/15	1	13.25	1	13.55	13.50	0	72	0.00%
2020/06/12	0	0.00	2	13.35	13.50	-2	74	-2.70%
2020/06/11	1	13.25	0	0.00	13.25	1	75	1.32%
2020/05/29	0	0.00	1	13.45	13.40	-1	76	-1.31%
2020/05/28	1	13.25	0	0.00	13.20	1	75	1.32%
2020/05/20	0	0.00	1	13.45	13.40	-1	72	-1.38%
2020/05/19	1	13.35	1	13.50	13.35	0	71	0.00%
2020/05/18	1	13.20	1	13.40	13.25	0	70	0.00%
2020/05/15	3	13.22	3	13.47	13.35	0	69	0.00%
2020/05/14	1	13.35	0	0.00	13.20	1	68	1.46%
2020/05/13	0	0.00	1	13.50	13.45	-1	68	-1.45%
2020/05/12	1	13.30	0	0.00	13.30	1	68	1.46%
2020/05/11	1	13.15	2	13.45	13.55	-1	69	-1.44%
2020/05/08	2	13.20	3	13.45	13.30	-1	68	-1.46%
2020/05/07	1	13.30	0	0.00	13.30	1	70	1.41%
2020/05/06	1	13.15	2	13.48	13.50	-1	71	-1.39%
2020/05/04	0	0.00	1	13.45	13.45	-1	73	-1.35%
2020/04/30	2	13.35	1	13.45	13.50	1	73	1.37%
2020/04/29	1	13.35	1	13.45	13.30	0	73	0.00%
2020/04/28	1	12.95	1	13.35	13.30	0	73	0.00%
2020/04/24	2	12.70	0	0.00	12.85	2	74	2.70%
2020/04/23	0	0.00	2	12.95	12.85	-2	74	-2.70%
2020/04/22	3	12.55	1	12.80	12.75	2	74	2.70%
2020/04/21	0	0.00	2	12.68	12.50	-2	73	-2.73%
2020/04/17	0	0.00	1	12.55	12.60	-1	72	-1.38%
2020/04/16	0	0.00	2	12.28	12.40	-2	71	-2.79%
2020/04/15	1	12.05	3	12.23	12.30	-2	71	-2.81%
2020/04/14	0	0.00	2	11.85	11.95	-2	71	-2.81%
2020/04/13	0	0.00	2	11.58	11.60	-2	71	-2.79%
2020/04/10	0	0.00	3	11.50	11.65	-3	71	-4.20%
2020/04/09	1	11.25	4	11.43	11.35	-3	72	-4.12%
2020/04/08	0	0.00	2	11.13	11.15	-2	73	-2.73%
2020/04/07	0	0.00	2	11.03	11.00	-2	74	-2.67%
2020/04/06	0	0.00	4	10.76	10.80	-4	74	-5.35%
2020/04/01	0	0.00	2	10.75	10.80	-2	75	-2.64%
2020/03/31	0	0.00	1	10.90	10.70	-1	75	-1.32%
2020/03/30	1	10.35	2	10.60	10.60	-1	76	-1.31%
2020/03/27	0	0.00	2	10.63	10.60	-2	75	-2.64%
2020/03/26	0	0.00	5	10.48	10.50	-5	76	-6.58%
2020/03/25	2	10.50	0	0.00	10.55	2	75	2.64%
2020/03/24	1	10.35	0	0.00	10.35	1	77	1.29%
2020/03/23	4	9.97	0	0.00	10.30	4	77	5.16%
2020/03/20	0	0.00	1	10.45	10.45	-1	80	-1.25%
2020/03/19	2	10.01	2	10.33	10.30	0	79	0.00%
2020/03/18	1	10.70	4	11.00	11.05	-3	77	-3.85%
2020/03/17	1	10.60	1	11.35	11.05	0	78	0.00%
2020/03/16	2	11.10	2	11.43	11.35	0	79	0.00%
2020/03/13	1	11.30	0	0.00	11.65	1	82	1.22%
2020/03/12	4	12.10	0	0.00	12.15	4	89	4.45%
2020/03/11	0	0.00	2	12.45	12.30	-2	93	-2.15%
2020/03/10	1	12.45	0	0.00	12.55	1	103	0.97%
2020/03/06	0	0.00	1	12.65	12.50	-1	122	-0.81%
2020/03/05	0	0.00	1	12.55	12.55	-1	154	-0.65%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/03/02	1	12.25	0	0.00	12.50	1	170	0.59%
2020/02/27	2	12.43	0	0.00	12.45	2	170	1.18%
2020/02/26	1	12.45	0	0.00	12.50	1	171	0.58%
2020/02/25	1	12.55	4	12.55	12.55	-3	171	-1.75%
2020/02/24	1	12.60	0	0.00	12.65	1	171	0.58%
2020/02/21	0	0.00	1	12.95	12.85	-1	171	-0.58%
2020/02/20	0	0.00	1	13.05	12.85	-1	171	-0.58%
2020/02/19	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/18	2	12.75	1	12.75	12.65	1	171	0.58%
2020/02/17	4	12.63	0	0.00	12.60	4	171	2.34%
2020/02/13	0	0.00	1	12.60	12.55	-1	170	-0.59%
2020/02/12	0	0.00	3	12.70	12.60	-3	170	-1.76%
2020/02/10	2	12.30	0	12.70	12.50	2	170	1.17%
2020/02/05	0	0.00	1	12.90	12.50	-1	166	-0.60%
2020/02/04	1	12.35	0	0.00	12.80	1	165	0.61%
2020/02/03	7	12.63	0	0.00	12.60	7	165	4.22%
2020/01/31	2	13.13	0	0.00	13.30	2	164	1.22%
2020/01/30	3	13.43	0	0.00	13.10	3	162	1.84%
2020/01/20	3	14.12	0	0.00	14.10	3	160	1.87%
2020/01/16	1	14.15	3	14.37	14.25	-2	161	-1.24%
2020/01/14	1	14.10	0	0.00	14.10	1	162	0.61%
2020/01/13	0	0.00	2	14.38	14.20	-2	167	-1.19%
2020/01/09	1	14.00	0	0.00	14.00	1	167	0.60%
2020/01/08	1	14.05	1	14.30	14.00	0	167	0.00%
2020/01/07	0	0.00	3	14.33	14.30	-3	167	-1.79%
2020/01/06	6	14.03	0	0.00	14.00	6	166	3.60%
2020/01/03	2	14.25	3	14.45	14.35	-1	166	-0.60%
2020/01/02	0	0.00	3	14.38	14.40	-3	165	-1.82%
2019/12/31	3	13.88	2	14.28	14.30	1	164	0.61%
2019/12/25	1	13.95	0	0.00	14.05	1	162	0.62%
2019/12/24	2	13.95	0	0.00	13.95	2	163	1.23%
2019/12/23	0	0.00	1	13.95	13.95	-1	162	-0.62%
2019/12/20	1	13.90	0	0.00	13.90	1	162	0.62%
2019/12/19	2	14.05	1	14.25	14.00	1	161	0.62%
2019/12/18	2	14.10	0	0.00	14.20	2	159	1.25%
2019/12/17	0	0.00	1	14.30	14.30	-1	159	-0.63%
2019/12/13	0	0.00	1	14.15	14.15	-1	156	-0.64%
2019/12/12	5	14.21	0	0.00	14.05	5	153	3.26%
2019/12/11	2	14.35	4	14.48	14.40	-2	150	-1.33%
2019/12/10	0	0.00	2	14.63	14.50	-2	148	-1.35%
2019/12/09	4	14.73	6	15.02	14.65	-2	145	-1.38%
2019/12/06	0	0.00	14	15.05	14.95	-14	136	-10.26%
2019/12/05	0	0.00	2	15.13	15.10	-2	132	-1.51%
2019/12/04	0	0.00	5	15.00	14.95	-5	122	-4.08%
2019/12/03	3	14.78	2	15.13	14.75	1	114	0.88%
2019/12/02	0	0.00	20	14.58	14.90	-20	107	-18.58%
2019/11/29	0	0.00	1	14.10	14.10	-1	77	-1.28%
2019/11/26	2	13.50	2	13.65	13.60	0	63	0.00%
2019/11/25	1	13.50	1	13.65	13.60	0	64	0.00%
2019/11/21	0	0.00	3	13.47	13.50	-3	62	-4.82%
2019/11/15	2	13.15	0	0.00	13.15	2	63	3.15%
2019/11/12	0	0.00	2	13.40	13.30	-2	65	-3.05%
2019/11/07	0	0.00	2	13.35	13.35	-2	66	-3.01%
2019/11/01	1	13.10	0	0.00	13.10	1	70	1.42%
2019/10/31	1	13.25	0	0.00	13.15	1	72	1.37%
2019/10/16	0	0.00	1	13.60	13.60	-1	75	-1.32%
2019/10/07	0	0.00	1	13.60	13.50	-1	80	-1.24%
2019/10/04	2	13.48	0	0.00	13.50	2	81	2.44%
2019/10/03	1	13.65	0	0.00	13.70	1	82	1.21%
2019/10/02	1	13.70	2	13.90	13.85	-1	83	-1.20%
2019/10/01	1	13.70	1	13.90	13.85	0	84	0.00%
2019/09/27	4	13.75	0	0.00	13.90	4	84	4.71%
2019/09/24	1.3	13.80	0	0.00	13.90	1.3	86	1.46%
2019/09/19	0	0.00	3	14.00	14.00	-3	85	-3.49%
2019/09/16	0	0.00	4	13.98	14.00	-4	87	-4.55%
2019/09/12	4	13.65	0	0.00	13.90	4	88	4.54%
2019/09/11	4	13.83	0	0.00	13.80	4	88	4.54%
2019/09/10	0	0.00	4	14.03	14.00	-4	88	-4.54%
2019/09/04	0	0.00	9	13.93	13.85	-9	87	-10.24%
2019/09/03	0	0.00	2	13.75	13.75	-2	85	-2.34%
2019/08/28	1	13.25	0	0.00	13.35	1	86	1.15%
2019/08/26	0	0.00	2	13.45	13.25	-2	89	-2.23%
2019/08/13	0	0.00	2	13.55	13.50	-2	115	-1.74%
2019/08/07	5	13.24	0	0.00	13.35	5	122	4.08%
2019/08/06	4	13.25	0	0.00	13.40	4	124	3.23%
2019/08/05	1	13.55	1	13.80	13.50	0	125	0.00%
2019/08/02	1	13.50	7	13.74	13.60	-6	126	-4.75%
2019/08/01	0	0.00	4	13.58	13.50	-4	127	-3.13%
2019/07/31	0	0.00	1	13.50	13.45	-1	126	-0.79%
2019/07/29	0	0.00	1	13.40	13.35	-1	133	-0.75%
2019/07/25	0	0.00	6	13.47	13.30	-6	136	-4.39%
2019/07/24	1	13.15	0	0.00	13.25	1	137	0.73%
2019/07/23	0	0.00	1	13.35	13.35	-1	143	-0.70%
2019/07/22	0	0.00	4	13.38	13.25	-4	150	-2.67%
2019/07/17	3	13.45	0	0.00	13.45	3	164	1.83%
2019/07/16	1	13.40	0	0.00	13.40	1	172	0.58%
2019/07/08	0	0.00	1	13.35	13.30	-1	276	-0.36%
2019/07/05	1	13.25	0	0.00	13.30	1	282	0.35%
2019/07/04	1	13.25	0	0.00	13.25	1	285	0.35%
2019/07/03	1	13.25	1	13.35	13.25	0	290	0.00%
2019/07/02	4	13.20	1	13.40	13.25	3	295	1.02%
2019/07/01	0	0.00	1	13.40	13.30	-1	298	-0.34%
2019/06/28	4	13.19	2	13.35	13.30	2	304	0.66%
2019/06/27	1	13.25	1	13.40	13.35	0	314	0.00%
2019/06/26	0	0.00	4	13.38	13.35	-4	321	-1.24%
2019/06/25	0	0.00	2	13.40	13.40	-2	329	-0.61%
2019/06/24	0	0.00	2	13.38	13.40	-2	334	-0.60%
2019/06/21	0	0.00	2	13.40	13.35	-2	345	-0.58%
2019/06/20	0	0.00	2	13.28	13.30	-2	360	-0.55%
2019/06/19	0	0.00	2	13.23	13.25	-2	367	-0.54%
2019/06/18	0	0.00	1	13.20	13.20	-1	375	-0.27%
2019/06/14	2	13.05	3	13.15	13.20	-1	391	-0.26%
2019/06/13	0	0.00	3	13.13	13.15	-3	426	-0.70%
2019/06/11	0	0.00	1	13.10	13.10	-1	436	-0.23%
2019/06/04	1	13.00	0	0.00	13.00	1	467	0.21%
2019/05/31	1	13.10	0	0.00	13.10	1	482	0.21%
2019/05/30	0	0.00	5	13.36	13.25	-5	487	-1.03%
2019/05/28	0	0.00	1	13.15	13.10	-1	496	-0.20%
2019/05/27	0	0.00	1	13.10	13.05	-1	500	-0.20%
2019/05/23	2	13.00	4	13.23	13.10	-2	507	-0.39%
2019/05/21	2	13.05	7	13.39	13.25	-5	523	-0.96%
2019/05/20	3	13.08	0	0.00	13.10	3	523	0.57%
2019/05/17	0	0.00	5	13.45	13.35	-5	532	-0.94%
2019/05/16	0	0.00	2	13.23	13.10	-2	538	-0.37%
2019/05/14	1	12.80	0	0.00	13.10	1	551	0.18%
2019/05/13	4	13.03	1	13.10	13.00	3	554	0.54%
2019/05/10	5	13.14	4	13.10	13.20	1	557	0.18%
2019/05/09	1	13.20	0	0.00	13.35	1	560	0.18%
2019/05/08	1	13.40	0	0.00	13.30	1	560	0.18%
2019/05/07	3	13.45	0	0.00	13.40	3	564	0.53%
2019/05/06	14	13.60	0	0.00	13.35	14	568	2.46%
2019/05/03	2	13.80	0	0.00	14.00	2	565	0.35%
2019/05/02	0	0.00	1	14.25	14.25	-1	566	-0.18%
2019/04/30	2	13.80	2	14.00	14.05	0	568	0.00%
2019/04/29	45	14.12	0	0.00	13.90	45	567	7.92%
2019/04/26	59	14.46	12	14.38	14.35	47	562	8.36%
2019/04/25	5	14.97	0	0.00	14.95	5	556	0.90%
2019/04/24	0	0.00	4	15.11	15.30	-4	556	-0.72%
2019/04/23	2	14.78	10	14.82	14.95	-8	551	-1.45%
2019/04/22	4	14.99	1	15.30	15.00	3	546	0.55%
2019/04/19	1	14.70	1	14.95	15.05	0	540	0.00%
2019/04/18	22	14.64	0	0.00	14.65	22	529	4.15%
2019/04/17	10	14.60	3	14.52	14.60	7	519	1.35%
2019/04/12	6	13.80	1	14.15	14.40	5	479	1.04%
2019/04/10	1	13.45	0	0.00	13.40	1	434	0.23%
2019/04/02	5	13.45	0	0.00	13.45	5	423	1.18%
2019/03/25	0	0.00	10	13.30	13.35	-10	385	-2.60%
2019/03/22	1	13.10	1	13.15	13.20	0	370	0.00%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/19	0	0.00	4	13.18	13.10	-4	356	-1.12%
2019/03/18	0	0.00	5	13.06	13.10	-5	346	-1.44%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2019/03/05	0	0.00	0.6	12.90	13.00	-0.6	263	-0.24%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2019/02/21	10	13.15	0	0.00	13.40	10	225	4.44%
2019/02/15	0	0.00	1	13.60	13.65	-1	195	-0.51%
2019/01/24	0	0.00	3	13.15	13.10	-3	138	-2.16%
2019/01/21	0	0.00	10	12.95	12.90	-10	130	-7.65%
2019/01/14	0	0.00	5	12.65	12.60	-5	124	-4.02%
2018/12/11	0	0.00	1	12.20	12.35	-1	115	-0.87%
2018/12/07	0	0.00	1	12.15	12.15	-1	112	-0.89%
2018/11/28	1	11.90	0	0.00	11.90	1	116	0.86%
2018/09/05	10	12.50	0	0.00	12.50	10	65	15.18%
2018/08/14	0	0.00	1	12.55	12.50	-1	61	-1.64%
2018/07/03	1	12.35	0	0.00	12.55	1	108	0.92%
2018/05/11	5	12.85	0	0.00	12.95	5	104	4.77%
2018/04/30	5	12.95	0	0.00	13.00	5	105	4.73%
2018/04/16	0	0.00	10	13.25	13.40	-10	105	-9.44%
2018/04/13	10	13.30	0	0.00	13.30	10	105	9.50%
2018/02/06	0	0.00	8	12.60	12.45	-8	120	-6.64%