中櫃 (2613)-第一金-路竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
16,278張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	24	28.45	36	28.57	30.25	-12	725	-1.65%
2024/05/13	17	27.49	4.2	27.48	27.50	12.8	456	2.80%
2024/05/10	0	0.00	4	24.18	25.00	-4	323	-1.24%
2024/05/08	0.1	23.25	0	0.00	22.65	0.1	230	0.06%
2024/05/06	0	0.00	1	22.60	22.55	-1	204	-0.49%
2024/05/03	0	0.00	1	22.25	22.35	-1	201	-0.50%
2024/05/02	1	22.80	0	0.00	22.65	1	195	0.51%
2024/04/23	0	0.00	1	22.05	21.75	-1	164	-0.61%
2024/04/22	1	22.99	0	0.00	22.40	1	163	0.62%
2024/03/27	0	0.00	0	21.90	22.10	0	276	-0.01%
2024/03/15	0	0.00	1	22.10	22.05	-1	306	-0.33%
2024/01/16	0.1	22.20	0	0.00	22.35	0.1	417	0.01%
2024/01/15	0.2	22.80	0	0.00	22.50	0.2	414	0.05%
2024/01/08	0.3	23.50	0	0.00	23.40	0.3	401	0.07%
2024/01/05	3.1	24.73	0	0.00	24.20	3.1	393	0.79%
2024/01/04	2	24.10	0	0.00	23.75	2	363	0.55%
2023/12/25	0	0.00	6	22.93	22.95	-6	286	-2.10%
2023/12/21	1	23.85	0	0.00	23.50	1	268	0.37%
2023/12/19	1	23.15	1	22.85	22.85	0	253	0.00%
2023/12/18	0	23.50	0	0.00	22.85	0	249	0.00%
2023/12/12	5	22.10	0	0.00	22.20	5	245	2.04%
2023/12/08	1	22.30	0	0.00	22.35	1	240	0.42%
2023/12/06	0	0.00	0.1	22.75	22.55	-0.1	229	-0.03%
2023/12/05	1.1	24.37	0	0.00	23.60	1.1	207	0.51%
2023/11/30	0	0.00	0.1	20.95	20.90	-0.1	77	-0.06%
2023/11/28	0	21.25	0	0.00	20.75	0	78	0.01%
2023/11/15	0	0.00	2	20.10	20.15	-2	76	-2.63%
2023/11/14	0	0.00	2	19.85	20.00	-2	85	-2.34%
2023/11/13	0	0.00	3	19.85	19.85	-3	85	-3.49%
2023/11/10	2	20.00	0	0.00	20.05	2	84	2.36%
2023/11/09	5	20.00	0	0.00	20.05	5	84	5.89%
2023/09/19	0	0.00	5	21.05	21.00	-5	119	-4.18%
2023/09/15	5	21.45	0	0.00	21.50	5	119	4.20%
2023/09/12	0	20.70	0	0.00	20.45	0	115	0.00%
2023/07/11	0	0.00	2	21.30	21.20	-2	169	-1.18%
2023/06/21	2	21.65	0	0.00	22.00	2	177	1.13%
2023/06/19	0.3	21.90	0	0.00	21.80	0.3	182	0.16%
2023/06/01	0	0.00	1	21.70	21.65	-1	265	-0.38%
2023/05/16	0	21.95	0	0.00	21.95	0	406	0.00%
2023/05/09	0	0.00	1	22.20	22.15	-1	411	-0.24%
2023/03/28	0	0.00	0.1	22.40	22.30	-0.1	662	-0.02%
2023/03/16	0	0.00	1	22.55	22.15	-1	716	-0.14%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/10	1.1	24.90	2	24.85	24.90	-0.9	713	-0.13%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/06	0	0.00	0.1	24.85	24.85	-0.1	711	-0.01%
2023/03/02	0.1	24.70	1	24.90	24.70	-0.9	696	-0.13%
2023/03/01	3	24.38	2	24.25	24.20	1	685	0.15%
2023/02/24	1	24.05	1	24.20	24.15	0	661	0.00%
2023/02/23	1	23.80	21	23.56	23.75	-20	625	-3.20%
2023/02/15	0	22.88	0	0.00	22.35	0	630	0.00%
2023/02/07	0	22.68	0	0.00	22.25	0	674	0.00%
2023/02/03	1	22.90	1	22.70	22.75	0	721	0.00%
2022/12/23	20	22.75	0	0.00	23.00	20	826	2.42%
2022/12/22	2	24.30	1	25.10	23.35	1	818	0.12%
2022/12/21	2	23.10	2	22.95	22.85	0	719	0.00%
2022/12/20	3	22.77	2	22.80	21.80	1	724	0.14%
2022/12/16	11	23.28	11	23.49	22.65	0	731	0.00%
2022/12/13	0	0.00	1	22.75	23.00	-1	739	-0.14%
2022/11/30	0	0.00	2	22.20	22.30	-2	932	-0.21%
2022/11/25	0	0.00	5	21.98	21.70	-5	931	-0.54%
2022/11/22	4	21.10	0	0.00	20.95	4	919	0.43%
2022/11/18	1	21.45	0	0.00	21.05	1	918	0.11%
2022/11/10	0	0.00	2	21.85	21.70	-2	887	-0.23%
2022/11/03	0	0.00	1	21.20	21.25	-1	853	-0.12%
2022/11/02	0	21.95	0	0.00	20.70	0	845	0.00%
2022/10/14	1	22.00	3	22.17	22.05	-2	817	-0.24%
2022/10/13	1	22.35	0	0.00	21.00	1	813	0.12%
2022/10/11	2	23.55	0	0.00	23.55	2	784	0.25%
2022/10/06	1	26.25	0	0.00	26.40	1	760	0.13%
2022/09/26	0	0.00	1	28.35	27.85	-1	731	-0.14%
2022/09/23	1	29.60	0	0.00	29.70	1	738	0.14%
2022/09/22	0	0.00	3	29.95	29.70	-3	726	-0.41%
2022/09/21	1	29.40	2	29.70	29.40	-1	723	-0.14%
2022/09/19	1	29.75	0	0.00	29.40	1	725	0.14%
2022/09/16	0	0.00	3	29.97	30.15	-3	727	-0.41%
2022/09/15	2	30.20	0	0.00	29.90	2	710	0.28%
2022/09/14	2	27.20	2	28.55	28.55	0	652	0.00%
2022/09/12	0	26.00	0	0.00	27.25	0	618	0.00%
2022/09/06	0	0.00	2	24.95	24.65	-2	608	-0.33%
2022/09/05	2	25.00	0	0.00	24.60	2	625	0.32%
2022/08/11	0	0.00	1	26.40	26.30	-1	886	-0.11%
2022/08/08	0	0.00	0	25.90	25.85	0	949	0.00%
2022/08/04	10	25.45	0	0.00	25.80	10	1,012	0.99%
2022/08/02	0	0.00	1	26.50	26.50	-1	1,121	-0.09%
2022/07/08	2	27.65	0	0.00	27.65	2	3,807	0.05%
2022/07/01	0	0.00	5	26.00	26.00	-5	4,343	-0.12%
2022/06/21	0	0.00	1	30.10	30.25	-1	4,853	-0.02%
2022/06/20	7	29.74	7	29.79	28.75	0	4,860	0.00%
2022/06/16	11	31.45	11	31.65	31.00	0	4,892	0.00%
2022/06/13	3	33.25	0	0.00	32.30	3	5,029	0.06%
2022/06/10	0	0.00	1	34.35	34.40	-1	5,114	-0.02%
2022/06/09	0	0.00	2	34.90	34.90	-2	5,201	-0.04%
2022/06/02	1	35.95	0	0.00	35.75	1	5,888	0.02%
2022/05/31	0	0.00	1	36.20	36.30	-1	6,540	-0.02%
2022/05/24	26	36.70	21	36.12	36.15	5	7,526	0.07%
2022/05/23	1	36.95	0	0.00	36.70	1	7,557	0.01%
2022/05/20	6	35.88	6	36.08	35.60	0	7,631	0.00%
2022/05/19	6	34.51	6	34.50	35.70	0	7,666	0.00%
2022/05/17	6	35.33	6	35.41	35.25	0	7,690	0.00%
2022/05/13	5	36.38	2	36.25	36.25	3	7,640	0.04%
2022/05/12	1	37.00	0	0.00	35.65	1	7,615	0.01%
2022/05/10	1	37.45	2	37.33	37.50	-1	7,538	-0.01%
2022/05/09	15	37.14	2	39.30	37.10	13	7,443	0.17%
2022/05/06	1	37.65	12	37.96	38.40	-11	7,307	-0.15%
2022/05/05	65.8	39.68	51	39.27	39.30	14.8	7,233	0.20%
2022/05/04	11	39.90	22	40.25	40.70	-11	6,889	-0.16%
2022/05/03	0	0.00	1	37.00	37.00	-1	6,444	-0.02%
2022/04/29	4	38.49	2	38.23	37.00	2	6,418	0.03%
2022/04/28	3	36.82	2	36.48	36.45	1	6,306	0.02%
2022/04/26	5	38.43	2	37.78	37.80	3	6,124	0.05%
2022/04/25	43.1	40.38	40	39.05	37.95	3.1	5,900	0.05%
2022/04/22	8	40.51	31	40.91	42.00	-23	5,449	-0.42%
2022/04/21	31	38.40	30	38.27	38.20	1	5,144	0.02%
2022/04/20	3	38.67	4	39.29	37.85	-1	5,103	-0.02%
2022/04/15	2	38.35	3	38.10	37.80	-1	4,873	-0.02%
2022/04/14	10	40.55	12	39.47	38.15	-2	4,818	-0.04%
2022/04/11	7	37.44	1	37.00	37.15	6	4,558	0.13%
2022/04/08	17	38.76	15	38.92	38.50	2	4,486	0.04%
2022/04/07	8	40.55	12	38.91	36.90	-4	4,316	-0.09%
2022/04/06	29	39.06	22	40.05	40.95	7	4,090	0.17%
2022/04/01	1	35.75	7	35.93	37.50	-6	3,677	-0.16%
2022/03/31	3	34.18	2	34.50	34.10	1	3,583	0.03%
2022/03/25	1	34.55	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.55	1	35.45	35.55	0	3,491	0.00%
2022/03/23	2	36.65	0	0.00	36.45	2	3,468	0.06%
2022/03/22	0	0.00	2	36.70	36.50	-2	3,438	-0.06%
2022/03/21	0	36.80	0	0.00	37.05	0	3,414	0.00%
2022/03/18	0	0.00	1	37.00	36.85	-1	3,374	-0.03%
2022/03/16	0	0.00	3	37.45	35.40	-3	3,278	-0.09%
2022/03/15	1	37.30	3	36.70	36.60	-2	3,195	-0.06%
2022/03/14	7	40.20	8	38.75	38.75	-1	3,103	-0.03%
2022/03/11	9	41.63	3	39.60	39.50	6	3,010	0.20%
2022/03/10	22	42.73	30	42.96	42.00	-8	2,826	-0.28%
2022/03/09	10	38.17	14	39.14	39.35	-4	2,470	-0.16%
2022/03/08	4	38.49	16	39.58	35.80	-12	2,436	-0.49%
2022/03/07	2	39.30	17	39.65	39.55	-15	2,305	-0.65%
2022/03/04	32	39.96	39	40.34	39.40	-7	2,098	-0.33%
2022/03/03	30	37.62	5	38.08	38.55	25	1,639	1.52%
2022/03/02	6	34.13	6	35.05	35.05	0	1,266	0.00%
2022/03/01	10	31.49	8	31.38	31.90	2	1,178	0.17%
2022/02/25	73	32.93	71	33.60	32.05	2	1,103	0.18%
2022/02/24	7	31.55	8	32.05	32.05	-1	654	-0.15%
2022/02/23	6	28.43	9	28.73	29.15	-3	597	-0.50%
2022/02/22	11	28.13	8	27.96	26.50	3	546	0.55%
2022/02/21	3	28.58	3	28.87	29.30	0	403	0.00%
2022/02/18	1	26.10	0	0.00	26.65	1	355	0.28%
2022/02/07	0	0.00	1	24.50	24.30	-1	354	-0.28%
2022/01/06	2	25.80	1	25.80	25.85	1	451	0.22%
2022/01/05	0	0.00	1	25.90	25.85	-1	459	-0.22%
2021/12/23	0	0.00	4	26.35	26.50	-4	587	-0.68%
2021/12/21	0	0.00	0	26.35	26.40	0	619	0.00%
2021/12/20	2	26.05	0	0.00	26.25	2	621	0.32%
2021/12/14	1	26.40	0	0.00	26.15	1	660	0.15%
2021/12/06	0	0.00	1	27.70	27.20	-1	699	-0.14%
2021/12/03	0.2	26.90	0	0.00	26.70	0.2	706	0.03%
2021/11/30	0	0.00	1	26.25	25.85	-1	759	-0.13%
2021/11/29	1	25.60	0	0.00	25.35	1	777	0.13%
2021/11/25	1	26.90	0	0.00	26.75	1	805	0.12%
2021/11/24	0	0.00	1	26.65	26.75	-1	818	-0.12%
2021/11/19	0	0.00	1	26.10	26.00	-1	894	-0.11%
2021/11/17	1	26.95	0	0.00	27.00	1	1,145	0.09%
2021/11/11	1	27.35	2	27.35	26.85	-1	1,325	-0.08%
2021/11/09	0	0.00	5	27.40	27.40	-5	1,346	-0.37%
2021/11/08	6	27.24	0	0.00	27.55	6	1,360	0.44%
2021/11/03	3	27.07	2	26.90	27.00	1	1,467	0.07%
2021/11/02	1	26.20	1	26.70	26.20	0	1,493	0.00%
2021/10/27	1	25.55	1	25.60	25.80	0	1,543	0.00%
2021/10/25	1	26.80	5	26.96	26.95	-4	1,641	-0.24%
2021/10/22	1	25.90	0	0.00	25.60	1	1,666	0.06%
2021/10/20	1	27.75	1	26.95	26.95	0	1,708	0.00%
2021/10/14	0	0.00	2	27.20	27.35	-2	1,872	-0.11%
2021/10/13	0	0.00	4	26.83	26.65	-4	1,918	-0.21%
2021/10/12	1	26.50	0	0.00	26.50	1	2,133	0.05%
2021/10/08	0	0.00	5	28.65	28.65	-5	2,206	-0.23%
2021/10/07	9	28.96	5	29.07	29.00	4	2,276	0.18%
2021/10/05	0	0.00	5	28.41	28.40	-5	2,348	-0.21%
2021/10/04	1	27.65	0	0.00	27.00	1	2,360	0.04%
2021/09/27	0	0.00	1	31.75	30.70	-1	2,466	-0.04%
2021/09/24	2	31.28	1	31.80	31.05	1	2,533	0.04%
2021/09/23	0	0.00	2	30.78	30.80	-2	2,624	-0.08%
2021/09/22	2	30.03	0	0.00	29.60	2	2,794	0.07%
2021/09/17	0	0.00	1	30.65	30.95	-1	3,124	-0.03%
2021/09/15	1	30.90	2	31.03	30.95	-1	4,212	-0.02%
2021/09/14	2	32.00	0	0.00	30.75	2	4,429	0.05%
2021/09/13	1	31.80	0	0.00	31.60	1	4,823	0.02%
2021/09/10	0	0.00	1	31.50	31.85	-1	4,950	-0.02%
2021/09/09	1	31.05	0	0.00	31.10	1	5,268	0.02%
2021/09/08	1	31.20	0	0.00	31.45	1	5,747	0.02%
2021/09/07	11	31.69	7	31.91	31.10	4	6,355	0.06%
2021/09/06	21	31.75	20	30.32	30.15	1	6,548	0.02%
2021/09/03	6	32.59	3	32.20	31.80	3	6,577	0.05%
2021/08/31	3	34.30	0	0.00	33.75	3	6,585	0.05%
2021/08/30	1	34.65	1	35.40	34.00	0	6,738	0.00%
2021/08/27	0	0.00	1	34.35	34.00	-1	6,743	-0.01%
2021/08/26	2	35.35	2	34.80	35.05	0	6,770	0.00%
2021/08/25	3	34.90	3	35.40	35.85	0	6,824	0.00%
2021/08/24	6	36.63	3	35.48	35.25	3	6,827	0.04%
2021/08/23	7	35.01	8	35.46	35.80	-1	6,686	-0.01%
2021/08/20	5	32.48	6	32.57	32.55	-1	6,677	-0.01%
2021/08/19	3	34.20	1	33.70	31.50	2	6,721	0.03%
2021/08/18	12	31.73	24	32.44	33.30	-12	6,744	-0.18%
2021/08/17	7	31.41	10.1	31.95	30.30	-3.1	6,846	-0.05%
2021/08/16	3	30.67	0	0.00	30.90	3	6,937	0.04%
2021/08/12	2	33.35	5	32.81	33.40	-3	7,037	-0.04%
2021/08/11	2	32.30	0	0.00	32.10	2	7,060	0.03%
2021/08/10	1	34.35	0	0.00	33.10	1	7,058	0.01%
2021/08/09	4	35.21	4	36.14	33.95	0	7,066	0.00%
2021/08/06	17	34.29	14	34.79	33.80	3	7,030	0.04%
2021/08/05	9	33.07	0	0.00	33.00	9	7,029	0.13%
2021/08/04	3	34.58	3	35.10	34.50	0	7,045	0.00%
2021/08/03	1	34.00	0	0.00	33.90	1	7,136	0.01%
2021/08/02	7	34.17	1	34.20	34.30	6	7,294	0.08%
2021/07/30	4	35.16	1	35.90	33.50	3	7,331	0.04%
2021/07/29	9	36.38	9	35.41	36.80	0	7,402	0.00%
2021/07/28	7	34.01	7	34.46	33.75	0	7,805	0.00%
2021/07/27	6	35.35	7	35.28	34.25	-1	8,339	-0.01%
2021/07/26	4	36.41	2	35.88	35.80	2	8,435	0.02%
2021/07/23	6	37.66	14	37.51	37.75	-8	8,445	-0.09%
2021/07/22	10	36.17	18	36.43	36.40	-8	8,456	-0.09%
2021/07/21	4	37.96	8	37.84	36.00	-4	8,472	-0.05%
2021/07/20	2	38.25	0	0.00	37.75	2	8,514	0.02%
2021/07/19	7	39.14	2	40.60	39.65	5	8,564	0.06%
2021/07/16	15	41.80	8	43.13	39.35	7	8,761	0.08%
2021/07/15	1	39.20	2	39.85	41.25	-1	8,682	-0.01%
2021/07/14	1	35.65	1	37.95	37.50	0	8,757	0.00%
2021/07/13	5	39.73	8	40.68	39.55	-3	8,797	-0.03%
2021/07/09	0	0.00	4	45.00	44.70	-4	8,745	-0.05%
2021/07/08	29	44.00	34	41.67	45.25	-5	8,739	-0.06%
2021/07/07	2	43.00	5	43.47	43.15	-3	8,817	-0.03%
2021/07/06	6	46.00	2	46.40	45.75	4	8,806	0.05%
2021/07/05	2	46.00	0	0.00	45.50	2	8,787	0.02%
2021/07/02	0	0.00	1	45.60	46.50	-1	8,750	-0.01%
2021/07/01	2.5	50.10	27	48.68	48.40	-24.5	8,723	-0.28%
2021/06/30	16	46.55	83	45.27	49.90	-67	8,659	-0.77%
2021/06/29	51	50.03	32	48.70	49.00	19	8,564	0.22%
2021/06/28	62	48.80	30	51.12	51.20	32	8,402	0.38%
2021/06/25	44	44.05	29	43.85	46.55	15	8,084	0.19%
2021/06/24	61	40.94	51	40.54	42.35	10	7,618	0.13%
2021/06/23	6	39.70	100	38.69	38.50	-94	7,060	-1.33%
2021/06/22	23	42.27	7	42.20	42.75	16	6,842	0.23%
2021/06/21	37	37.99	9	38.72	38.90	28	6,452	0.43%
2021/06/18	50	34.76	32.1	35.22	35.40	18	6,385	0.28%
2021/06/17	11	30.21	14.1	31.09	32.20	-3.1	6,089	-0.05%
2021/06/16	79	31.21	45	30.67	29.30	34	5,619	0.61%
2021/06/15	34	28.41	28	28.69	29.35	6	5,000	0.12%
2021/06/11	3	27.38	2	26.80	26.70	1	4,774	0.02%
2021/06/09	0	0.00	2	26.88	26.20	-2	4,715	-0.04%
2021/06/07	17.1	28.64	1	28.55	26.95	16.1	4,670	0.34%
2021/06/03	6	28.07	5	27.94	28.00	1	4,480	0.02%
2021/06/02	2	27.75	2	28.23	27.60	0	4,440	0.00%
2021/06/01	0	0.00	2	26.40	27.60	-2	4,356	-0.05%
2021/05/31	3	26.80	0	0.00	26.70	3	4,314	0.07%
2021/05/27	2	28.28	2	28.30	27.70	0	4,210	0.00%
2021/05/26	4	27.90	2	27.35	27.25	2	4,130	0.05%
2021/05/25	6	26.56	0	0.00	27.00	6	4,029	0.15%
2021/05/21	1.8	23.75	0	0.00	23.65	1.8	3,756	0.05%
2021/05/20	5	22.87	6	22.58	22.35	-1	3,698	-0.03%
2021/05/18	2	20.95	7	20.70	21.35	-5	3,597	-0.14%
2021/05/17	7	19.91	0	0.00	19.45	7	3,581	0.20%
2021/05/14	3	22.45	3	22.53	21.60	0	3,546	0.00%
2021/05/13	1	22.95	3	23.07	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	7	28.25	25.45	-7	3,464	-0.20%
2021/05/11	11	29.09	11	28.84	28.25	0	3,438	0.00%
2021/05/10	18	30.92	13	31.20	30.95	5	3,341	0.15%
2021/05/07	14	29.48	11	28.19	29.40	3	3,173	0.09%
2021/05/06	15	29.20	23	29.48	28.50	-8	3,108	-0.26%
2021/05/05	30	31.00	2	30.30	29.10	28	2,986	0.94%
2021/05/04	32	29.04	26	28.66	30.60	6	2,532	0.24%
2021/05/03	1	27.75	0	27.85	27.85	1	1,968	0.05%
2021/04/29	0	0.00	7	24.86	25.35	-7	1,848	-0.38%
2021/04/28	12	25.34	10	25.65	25.05	2	1,829	0.11%
2021/04/27	8	26.68	44	26.23	26.25	-36	1,788	-2.01%
2021/04/26	51	26.77	18	27.41	26.95	33	1,724	1.91%
2021/04/23	6	26.17	3	27.15	25.50	3	1,645	0.18%
2021/04/22	21	28.44	27	29.27	27.90	-6	1,582	-0.38%
2021/04/21	9	26.35	22	25.96	27.05	-13	1,344	-0.97%
2021/04/20	15	23.80	14	23.99	24.60	1	1,210	0.08%
2021/04/19	10	23.27	5	22.50	24.00	5	1,063	0.47%
2021/04/16	0	0.00	9	21.91	21.85	-9	956	-0.94%
2021/04/14	11	21.28	0	0.00	20.80	11	950	1.16%
2021/04/13	22	22.05	11	21.60	20.90	11	953	1.15%
2021/04/12	2	20.80	4	20.60	20.65	-2	875	-0.23%
2021/04/09	1	21.05	0	0.00	20.30	1	928	0.11%
2021/04/06	2	20.75	0	0.00	20.40	2	1,224	0.16%
2021/03/30	4	20.83	0	0.00	20.55	4	1,339	0.30%
2021/03/29	4	21.53	3	20.63	21.40	1	1,336	0.07%
2021/03/24	0	0.00	1	20.20	19.90	-1	1,501	-0.07%
2021/03/23	7	21.66	0	0.00	20.35	7	1,504	0.47%
2021/03/15	1	18.20	0	0.00	18.30	1	1,671	0.06%
2021/03/03	0	0.00	17	18.17	18.15	-17	1,735	-0.98%
2021/02/25	0	0.00	4	18.10	18.15	-4	1,824	-0.22%
2021/02/22	5	18.20	2	18.20	18.20	3	1,938	0.15%
2021/02/18	1	17.90	0	0.00	17.90	1	1,969	0.05%
2021/01/07	3	20.65	10	20.35	20.45	-7	1,901	-0.37%
2021/01/04	10	23.95	0	0.00	23.60	10	1,801	0.56%
2020/12/30	0	0.00	9	22.10	22.00	-9	1,661	-0.54%
2020/12/29	1	24.35	2	23.73	23.15	-1	1,619	-0.06%
2020/12/28	11	21.20	18	22.09	22.45	-7	1,387	-0.50%
2020/12/25	8	20.55	0	0.00	20.45	8	1,287	0.62%
2020/12/22	7	20.93	0	0.00	19.95	7	1,218	0.57%
2020/12/21	12	22.22	10	22.30	21.25	2	1,165	0.17%
2020/12/18	10	21.05	0	0.00	20.75	10	1,040	0.96%
2020/12/11	1	20.35	1	19.70	19.45	0	793	0.00%
2020/12/10	1	18.90	0	0.00	19.30	1	684	0.15%
2020/12/08	3	18.90	0	0.00	18.80	3	665	0.45%
2020/12/01	0	0.00	2	18.40	18.50	-2	723	-0.28%
2020/11/27	0	0.00	2	19.40	19.30	-2	706	-0.28%
2020/11/23	2	19.85	2	20.60	19.70	0	714	0.00%
2020/11/18	2	18.30	1	17.55	18.15	1	583	0.17%
2020/11/17	1	17.40	0	0.00	17.35	1	552	0.18%
2020/11/12	0	0.00	6	16.21	16.45	-6	514	-1.17%
2020/11/11	0	0.00	1	16.65	16.95	-1	507	-0.20%
2020/11/09	0	0.00	0.2	17.40	17.50	-0.2	489	-0.04%
2020/11/06	1	16.30	1	16.80	16.70	0	465	0.00%
2020/11/04	1	17.20	0	0.00	17.20	1	435	0.23%
2020/09/09	48	17.40	50	17.56	17.25	-2	322	-0.62%
2020/09/08	0	0.00	2	16.70	16.10	-2	276	-0.72%
2020/09/07	2.1	17.10	0	0.00	17.15	2.1	263	0.78%
2020/08/31	0	0.00	1	15.65	15.95	-1	192	-0.52%
2020/08/28	1	15.40	0	0.00	15.40	1	174	0.57%
2020/08/27	2	15.80	8	15.85	15.85	-6	151	-3.96%
2020/08/10	2	14.40	0	0.00	14.35	2	95	2.10%
2020/08/06	1	14.30	0	0.00	14.35	1	95	1.05%
2020/08/04	0	0.00	3	14.15	14.15	-3	95	-3.15%
2020/07/22	3	14.87	0	0.00	14.80	3	91	3.28%
2020/07/21	2	14.90	0	0.00	14.90	2	91	2.19%
2020/07/20	1	14.75	3	14.75	14.85	-2	90	-2.22%
2020/07/16	3	14.75	0	0.00	14.75	3	91	3.29%
2020/07/14	2	14.80	0	0.00	14.80	2	90	2.22%
2020/07/07	0	0.00	0.1	14.80	14.85	-0.1	85	-0.12%
2020/06/15	0	0.00	1	13.60	13.50	-1	72	-1.38%
2020/06/08	0	0.00	0.1	13.50	13.60	-0.1	79	-0.13%
2020/05/27	0	0.00	0.5	13.45	13.40	-0.5	75	-0.66%
2020/05/12	0	0.00	0.1	13.55	13.30	-0.1	68	-0.15%
2020/04/30	0	0.00	1	13.30	13.50	-1	73	-1.37%
2020/04/15	1	12.15	0	0.00	12.30	1	71	1.40%
2020/01/30	0.3	13.30	0	0.00	13.10	0.3	162	0.18%
2019/12/11	0	0.00	20	14.40	14.40	-20	150	-13.30%
2019/12/09	0.2	14.65	0	0.00	14.65	0.2	145	0.14%
2019/12/05	5	15.10	0	0.00	15.10	5	132	3.77%
2019/12/04	15	14.95	0	0.00	14.95	15	122	12.23%
2019/12/02	0	0.00	3	15.05	14.90	-3	107	-2.79%
2019/11/20	2	13.35	0	0.00	13.45	2	62	3.22%
2019/10/25	0.2	13.50	0	0.00	13.50	0.2	74	0.25%
2019/08/30	0	0.00	8	13.50	13.50	-8	85	-9.40%
2019/07/22	2	13.35	0	0.00	13.25	2	150	1.33%
2019/05/23	2	13.15	0	0.00	13.10	2	507	0.39%
2019/04/29	2	14.10	0	0.00	13.90	2	567	0.35%
2019/04/25	0	0.00	2	14.90	14.95	-2	556	-0.36%
2019/04/22	0	0.00	3	15.00	15.00	-3	546	-0.55%
2019/04/18	4	14.60	4	14.70	14.65	0	529	0.00%
2019/04/15	4	14.53	0	0.00	14.70	4	501	0.80%
2019/04/12	22	14.46	22	14.45	14.40	0	479	0.00%
2019/04/08	0	0.00	1	13.45	13.45	-1	429	-0.23%
2019/03/28	2	13.40	0	0.00	13.35	2	404	0.49%
2019/03/25	1	13.45	0	0.00	13.35	1	385	0.26%
2019/03/22	2	13.10	0	0.00	13.20	2	370	0.54%
2019/03/21	2	13.15	1	13.15	13.10	1	364	0.27%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	5.3	13.00	13.10	-5.3	346	-1.54%
2019/03/14	2	12.95	0	0.00	13.00	2	309	0.65%
2019/03/11	0	0.00	1	13.05	13.15	-1	296	-0.34%
2019/03/08	1	13.15	0	0.00	13.10	1	294	0.34%
2019/02/18	0	0.00	2	13.50	13.40	-2	206	-0.97%
2019/02/15	2	13.63	0	0.00	13.65	2	195	1.02%
2019/02/14	0	0.00	2	13.50	13.50	-2	184	-1.08%
2018/10/04	2	12.35	0	0.00	12.40	2	87	2.29%
2018/08/01	0.1	12.40	0	0.00	12.40	0.1	63	0.16%
2018/07/30	0	12.40	0	0.00	12.40	0	64	0.00%
2018/04/12	0.1	13.20	0	0.00	13.25	0.1	106	0.09%
2018/01/08	4	13.00	0	0.00	13.00	4	120	3.32%