中櫃 (2613)-國票-九鼎券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.65
漲跌
▼0.05
漲幅
-0.22%
成交量
258張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	23.00	22.65	-0.2	195	-0.08%
2024/04/22	1	23.00	1	23.30	22.40	0	163	0.00%
2024/04/19	0	0.00	2	22.00	21.45	-2	146	-1.36%
2024/03/25	0	0.00	0.1	22.20	22.05	-0.1	288	-0.02%
2024/03/08	2	22.50	0	0.00	22.65	2	409	0.49%
2024/02/29	0	0.00	5	22.80	22.95	-5	438	-1.14%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/19	1	22.45	1	22.60	22.30	0	424	0.00%
2024/02/16	1	22.35	0	0.00	22.25	1	424	0.24%
2024/02/15	5	22.25	0	0.00	22.25	5	423	1.18%
2024/01/26	1	22.20	1	22.30	22.15	0	420	0.00%
2024/01/25	0	0.00	1	22.60	22.30	-1	420	-0.24%
2024/01/19	1	22.15	1	22.10	22.10	0	420	0.00%
2024/01/16	1	22.10	1	22.35	22.35	0	417	0.00%
2024/01/15	1	22.60	0	0.00	22.50	1	414	0.24%
2024/01/12	0	0.00	1	22.75	22.70	-1	413	-0.24%
2024/01/10	1	22.45	1	22.35	22.15	0	410	0.00%
2024/01/09	1	22.70	0	22.90	22.70	1	408	0.24%
2024/01/08	1	23.55	0	0.00	23.40	1	401	0.25%
2024/01/05	2	24.80	2	24.23	24.20	0	393	0.00%
2024/01/04	0	0.00	2	23.98	23.75	-2	363	-0.55%
2024/01/03	1	23.25	0	0.00	23.00	1	320	0.31%
2024/01/02	6	24.12	6	23.80	23.15	0	319	0.00%
2023/12/25	1	22.95	0	0.00	22.95	1	286	0.35%
2023/12/22	1	23.05	1	23.45	23.60	0	277	0.00%
2023/12/05	5	24.90	5	24.19	23.60	0	207	0.00%
2023/10/17	0	0.00	1	20.30	20.30	-1	93	-1.07%
2023/08/22	0	0.00	0	20.75	20.80	0	143	0.00%
2023/08/21	0.3	21.00	0	20.95	20.80	0.3	143	0.21%
2023/08/18	1	21.30	1	21.45	21.45	0	144	0.00%
2023/07/21	0.1	20.30	0	0.00	20.40	0.1	152	0.03%
2023/07/20	0	20.50	0	0.00	20.35	0	154	0.01%
2023/07/14	0	0.00	1	20.60	20.60	-1	163	-0.61%
2023/07/13	1	21.20	0	0.00	20.60	1	163	0.61%
2023/06/26	0	21.85	0	0.00	21.80	0	175	0.01%
2023/04/26	1	21.95	0	0.00	21.95	1	441	0.23%
2023/04/17	1	22.45	1	22.70	23.05	0	446	0.00%
2023/04/14	0	0.00	1	22.55	22.40	-1	440	-0.23%
2023/03/29	2	22.50	2	22.25	22.25	0	644	0.00%
2023/03/27	1	22.30	1	22.45	22.45	0	670	0.00%
2023/03/24	2	22.40	2	22.35	22.25	0	693	0.00%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/07	0	0.00	0	25.00	24.95	0	720	0.00%
2023/03/03	0	0.00	1	24.90	24.85	-1	710	-0.14%
2023/03/02	1	24.90	2	24.70	24.70	-1	696	-0.14%
2023/03/01	12	24.51	12	24.21	24.20	0	685	0.00%
2023/02/24	1	24.10	0	0.00	24.15	1	661	0.15%
2023/02/23	1	23.55	0	0.00	23.75	1	625	0.16%
2023/02/16	0	0.00	3	22.35	22.45	-3	619	-0.48%
2023/02/09	1	22.55	0	0.00	22.50	1	656	0.15%
2023/02/03	1	22.95	1	22.75	22.75	0	721	0.00%
2023/02/02	1	22.55	1	22.65	22.60	0	719	0.00%
2023/01/30	0	0.00	0	21.70	21.60	0	722	0.00%
2022/12/27	3	23.25	3	22.90	23.00	0	832	0.00%
2022/12/23	3	22.95	3	22.63	23.00	0	826	0.00%
2022/12/16	1	23.70	1	23.00	22.65	0	731	0.00%
2022/12/02	0	0.00	2	22.60	22.60	-2	948	-0.21%
2022/12/01	4	23.05	4	23.13	22.75	0	953	0.00%
2022/11/30	1	22.30	0	0.00	22.30	1	932	0.11%
2022/11/23	1	21.10	1	21.25	21.80	0	922	0.00%
2022/11/21	1	21.15	0	0.00	21.10	1	918	0.11%
2022/11/16	0	0.00	1	21.35	21.55	-1	907	-0.11%
2022/11/08	3	22.30	0	0.00	22.05	3	880	0.34%
2022/11/07	1	22.20	1	22.20	21.80	0	871	0.00%
2022/11/02	10	20.97	10	20.67	20.70	0	845	0.00%
2022/11/01	1	20.20	1	20.30	20.35	0	813	0.00%
2022/10/28	0	0.00	1	20.10	19.80	-1	807	-0.12%
2022/10/25	1	21.10	1	21.45	20.60	0	814	0.00%
2022/10/19	1	21.50	1	21.70	21.40	0	802	0.00%
2022/10/13	1	23.00	1	20.90	21.00	0	813	0.00%
2022/10/06	1	26.70	1	26.40	26.40	0	760	0.00%
2022/09/27	1	27.95	1	27.50	27.25	0	740	0.00%
2022/09/21	1	29.65	1	29.80	29.40	0	723	0.00%
2022/09/16	1	29.70	1	30.00	30.15	0	727	0.00%
2022/09/15	2	29.20	2	29.95	29.90	0	710	0.00%
2022/09/13	1	27.30	1	27.55	28.30	0	650	0.00%
2022/09/12	2	25.20	2	25.40	27.25	0	618	0.00%
2022/09/07	0	0.00	5	25.00	25.00	-5	611	-0.82%
2022/08/31	0	0.00	1	25.40	25.45	-1	653	-0.15%
2022/08/30	3	25.22	2	25.35	25.30	1	659	0.15%
2022/08/05	0	0.00	1	26.35	26.35	-1	974	-0.10%
2022/08/04	1	25.45	1	25.45	25.80	0	1,012	0.00%
2022/08/03	1	25.65	1	25.90	25.45	0	1,035	0.00%
2022/08/02	1	26.35	0	0.00	26.50	1	1,121	0.09%
2022/07/29	0	0.00	4	27.09	27.20	-4	1,322	-0.30%
2022/07/28	1	27.05	0	0.00	26.70	1	1,663	0.06%
2022/07/21	1	28.75	1	28.25	28.10	0	2,410	0.00%
2022/07/19	3	28.12	3	27.87	27.90	0	3,056	0.00%
2022/07/08	0	0.00	1	28.00	27.65	-1	3,807	-0.03%
2022/07/05	1	27.70	0	0.00	27.55	1	3,974	0.03%
2022/06/17	0	0.00	2	30.30	30.55	-2	4,868	-0.04%
2022/06/15	1	33.00	3	32.55	32.55	-2	4,915	-0.04%
2022/06/14	2	32.60	0	0.00	32.50	2	4,964	0.04%
2022/06/13	6	33.23	0	0.00	32.30	6	5,029	0.12%
2022/06/09	1	35.00	0	0.00	34.90	1	5,201	0.02%
2022/06/06	1	36.10	1	36.30	35.85	0	5,769	0.00%
2022/05/30	1	36.50	0	0.00	36.30	1	6,904	0.01%
2022/05/25	1	36.35	0	0.00	36.20	1	7,485	0.01%
2022/05/23	2	37.20	1	37.45	36.70	1	7,557	0.01%
2022/05/19	2	34.35	2	34.28	35.70	0	7,666	0.00%
2022/05/12	0	0.00	2	36.55	35.65	-2	7,615	-0.03%
2022/05/10	5	36.97	6	37.83	37.50	-1	7,538	-0.01%
2022/05/09	10	36.85	1	36.90	37.10	9	7,443	0.12%
2022/05/06	2	38.40	2	37.68	38.40	0	7,307	0.00%
2022/05/05	8	39.54	6	39.30	39.30	2	7,233	0.03%
2022/05/04	10	40.21	35	40.61	40.70	-25	6,889	-0.36%
2022/05/03	34	37.16	34	37.11	37.00	0	6,444	0.00%
2022/04/29	14	38.85	5	38.29	37.00	9	6,418	0.14%
2022/04/28	0	0.00	1	36.55	36.45	-1	6,306	-0.02%
2022/04/27	4	37.30	3	37.23	36.50	1	6,257	0.02%
2022/04/26	1	39.35	2	38.83	37.80	-1	6,124	-0.02%
2022/04/25	23	40.51	10	39.05	37.95	13	5,900	0.22%
2022/04/22	6	40.59	16	39.62	42.00	-10	5,449	-0.18%
2022/04/21	1	38.25	2	38.53	38.20	-1	5,144	-0.02%
2022/04/20	11	38.56	4	39.30	37.85	7	5,103	0.14%
2022/04/15	4	38.50	6	38.40	37.80	-2	4,873	-0.04%
2022/04/14	8	39.95	8	38.85	38.15	0	4,818	0.00%
2022/04/13	0	0.00	3	37.45	37.45	-3	4,678	-0.06%
2022/04/12	8	37.68	3	38.35	37.10	5	4,636	0.11%
2022/04/11	1	37.00	1	37.15	37.15	0	4,558	0.00%
2022/04/08	3	39.18	4	38.80	38.50	-1	4,486	-0.02%
2022/04/07	8	39.23	2	37.60	36.90	6	4,316	0.14%
2022/04/06	6	38.83	5	40.51	40.95	1	4,090	0.02%
2022/04/01	3	35.57	3	35.85	37.50	0	3,677	0.00%
2022/03/28	0	0.00	1	35.15	34.50	-1	3,537	-0.03%
2022/03/25	0	0.00	1.1	34.35	34.30	-1.1	3,514	-0.03%
2022/03/24	1	35.40	0	0.00	35.55	1	3,491	0.03%
2022/03/22	5	37.10	0	0.00	36.50	5	3,438	0.15%
2022/03/21	4	37.00	4	37.50	37.05	0	3,414	0.00%
2022/03/17	0	0.00	33	36.34	36.50	-33	3,335	-0.99%
2022/03/16	33	35.40	18	37.65	35.40	15	3,278	0.46%
2022/03/15	18	36.60	18	39.15	36.60	0	3,195	0.00%
2022/03/14	18	38.75	19	40.47	38.75	-1	3,103	-0.03%
2022/03/11	20	39.51	1	41.00	39.50	19	3,010	0.63%
2022/03/10	7	42.15	5.1	41.98	42.00	2	2,826	0.07%
2022/03/09	0	0.00	27	38.00	39.35	-27	2,470	-1.09%
2022/03/08	28	36.03	3	39.65	35.80	25	2,436	1.03%
2022/03/07	3	38.91	3	39.50	39.55	0	2,305	0.00%
2022/03/04	36	40.28	67	39.65	39.40	-31	2,098	-1.48%
2022/03/03	49	37.31	21	38.06	38.55	28	1,639	1.71%
2022/03/02	0	0.00	7	34.02	35.05	-7	1,266	-0.55%
2022/03/01	2	31.20	0	0.00	31.90	2	1,178	0.17%
2022/02/25	7	32.81	3	32.52	32.05	4	1,103	0.36%
2022/02/24	0	0.00	3	32.05	32.05	-3	654	-0.46%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/17	0	0.00	1	24.45	24.25	-1	305	-0.33%
2022/02/16	2	24.30	3	24.12	24.15	-1	308	-0.32%
2022/01/14	2	24.20	2	24.18	24.00	0	425	0.00%
2022/01/04	0	0.00	5	25.90	25.90	-5	474	-1.05%
2021/12/29	0	0.00	1	26.35	26.40	-1	517	-0.19%
2021/12/28	0	0.00	1	26.65	26.40	-1	534	-0.19%
2021/12/24	0	0.00	10	26.20	26.20	-10	571	-1.75%
2021/12/15	3	26.30	0	0.00	26.30	3	653	0.46%
2021/12/14	5	26.25	0	0.00	26.15	5	660	0.76%
2021/12/07	0	0.00	5	27.18	27.10	-5	696	-0.72%
2021/12/06	2	27.25	0	0.00	27.20	2	699	0.29%
2021/11/24	1	26.55	1	26.80	26.75	0	818	0.00%
2021/11/08	2	27.28	2	27.60	27.55	0	1,360	0.00%
2021/11/04	2	27.30	2	26.90	26.80	0	1,398	0.00%
2021/11/03	2	26.75	3	27.13	27.00	-1	1,467	-0.07%
2021/11/02	1	26.45	0	0.00	26.20	1	1,493	0.07%
2021/10/25	0	0.00	0	26.20	26.95	0	1,641	0.00%
2021/10/20	1	27.15	1	27.15	26.95	0	1,708	0.00%
2021/10/13	0	0.00	4	27.50	26.65	-4	1,918	-0.21%
2021/10/08	6	29.08	4	29.20	28.65	2	2,206	0.09%
2021/10/07	4	28.85	2	29.40	29.00	2	2,276	0.09%
2021/10/04	0	0.00	3	26.95	27.00	-3	2,360	-0.13%
2021/09/30	0	0.00	1	29.95	30.75	-1	2,391	-0.04%
2021/09/29	1	30.10	0	0.00	29.60	1	2,403	0.04%
2021/09/27	1	31.05	1	30.75	30.70	0	2,466	0.00%
2021/09/22	0	0.00	3	30.10	29.60	-3	2,794	-0.11%
2021/09/17	0	0.00	2	30.80	30.95	-2	3,124	-0.06%
2021/09/16	0	0.00	3	30.73	30.55	-3	3,651	-0.08%
2021/09/15	10	31.25	5	30.85	30.95	5	4,212	0.12%
2021/09/14	2	30.80	1	32.00	30.75	1	4,429	0.02%
2021/09/13	3	32.58	0	0.00	31.60	3	4,823	0.06%
2021/09/08	4	31.23	4	31.10	31.45	0	5,747	0.00%
2021/09/07	4	31.85	2	31.80	31.10	2	6,355	0.03%
2021/09/06	3	31.07	2	30.60	30.15	1	6,548	0.02%
2021/09/03	0	0.00	6	31.81	31.80	-6	6,577	-0.09%
2021/08/30	6	34.23	0	0.00	34.00	6	6,738	0.09%
2021/08/26	0	0.00	6	35.12	35.05	-6	6,770	-0.09%
2021/08/25	2	34.95	0	0.00	35.85	2	6,824	0.03%
2021/08/24	18	36.37	15	36.89	35.25	3	6,827	0.04%
2021/08/23	6	35.51	12	35.40	35.80	-6	6,686	-0.09%
2021/08/20	0	0.00	10	32.40	32.55	-10	6,677	-0.15%
2021/08/19	12	33.59	14	33.47	31.50	-2	6,721	-0.03%
2021/08/18	4	32.76	12	32.09	33.30	-8	6,744	-0.12%
2021/08/17	30	30.77	0	0.00	30.30	30	6,846	0.44%
2021/08/16	3	31.70	3	31.80	30.90	0	6,937	0.00%
2021/08/13	3	33.00	1	32.15	32.15	2	6,984	0.03%
2021/08/12	0	0.00	1	32.90	33.40	-1	7,037	-0.01%
2021/08/11	1	32.30	3	32.52	32.10	-2	7,060	-0.03%
2021/08/10	3	33.95	2	33.10	33.10	1	7,058	0.01%
2021/08/09	10	35.02	9	36.12	33.95	1	7,066	0.01%
2021/08/06	2	35.35	0	0.00	33.80	2	7,030	0.03%
2021/08/05	1	33.30	0	0.00	33.00	1	7,029	0.01%
2021/07/30	10	35.36	5	34.40	33.50	5	7,331	0.07%
2021/07/29	2	34.20	2	34.70	36.80	0	7,402	0.00%
2021/07/28	14	33.64	14	33.67	33.75	0	7,805	0.00%
2021/07/27	0	0.00	1	35.15	34.25	-1	8,339	-0.01%
2021/07/26	2	35.85	0	0.00	35.80	2	8,435	0.02%
2021/07/23	7	37.33	7	37.78	37.75	0	8,445	0.00%
2021/07/22	2	36.80	1	36.60	36.40	1	8,456	0.01%
2021/07/21	2	37.15	2	36.05	36.00	0	8,472	0.00%
2021/07/20	3	37.63	2	38.00	37.75	1	8,514	0.01%
2021/07/19	13	39.27	14	39.66	39.65	-1	8,564	-0.01%
2021/07/16	18	41.73	14	42.62	39.35	4	8,761	0.05%
2021/07/15	4	39.09	6	40.35	41.25	-2	8,682	-0.02%
2021/07/14	5	36.34	1	37.75	37.50	4	8,757	0.05%
2021/07/13	3	41.27	46	39.77	39.55	-43	8,797	-0.49%
2021/07/12	2	42.93	0	0.00	43.90	2	8,768	0.02%
2021/07/09	0	0.00	17	44.98	44.70	-17	8,745	-0.19%
2021/07/08	17	45.04	0	0.00	45.25	17	8,739	0.19%
2021/07/07	0	0.00	16	46.32	43.15	-16	8,817	-0.18%
2021/07/06	13	46.03	4	46.16	45.75	9	8,806	0.10%
2021/07/05	3	45.13	1	45.00	45.50	2	8,787	0.02%
2021/07/02	1	47.30	0	0.00	46.50	1	8,750	0.01%
2021/07/01	5	49.34	11	49.09	48.40	-6	8,723	-0.07%
2021/06/30	52	45.70	41	45.91	49.90	11	8,659	0.13%
2021/06/29	20	50.84	8	48.71	49.00	12	8,564	0.14%
2021/06/28	16	50.16	14	50.30	51.20	2	8,402	0.02%
2021/06/25	25	44.97	49	44.63	46.55	-24	8,084	-0.30%
2021/06/24	31	40.77	27	40.84	42.35	4	7,618	0.05%
2021/06/23	26.1	40.50	12	38.96	38.50	14.1	7,060	0.20%
2021/06/22	22	42.30	21	42.19	42.75	1	6,842	0.01%
2021/06/21	0	0.00	2	38.90	38.90	-2	6,452	-0.03%
2021/06/18	3	34.83	7	35.20	35.40	-4	6,385	-0.06%
2021/06/17	18	31.01	16	30.77	32.20	2	6,089	0.03%
2021/06/16	112	30.84	108	30.81	29.30	4	5,619	0.07%	大買/大賣/
2021/06/15	17	28.84	4	28.30	29.35	13	5,000	0.26%
2021/06/11	0	0.00	7	27.16	26.70	-7	4,774	-0.15%
2021/06/10	2	25.43	1	26.05	25.90	1	4,727	0.02%
2021/06/09	3	26.88	1	26.35	26.20	2	4,715	0.04%
2021/06/08	5	27.14	3	27.55	27.00	2	4,701	0.04%
2021/06/07	17	27.34	22	27.72	26.95	-5	4,670	-0.11%
2021/06/04	6	27.53	1	27.10	27.00	5	4,496	0.11%
2021/06/03	2	28.00	9	28.09	28.00	-7	4,480	-0.16%
2021/06/02	0	0.00	15	27.65	27.60	-15	4,440	-0.34%
2021/06/01	0	0.00	1	27.45	27.60	-1	4,356	-0.02%
2021/05/31	7	27.45	2	27.98	26.70	5	4,314	0.12%
2021/05/28	7	27.76	8	27.88	27.75	-1	4,269	-0.02%
2021/05/27	26	28.30	9	28.27	27.70	17	4,210	0.40%
2021/05/26	30	27.28	31	27.43	27.25	-1	4,130	-0.02%
2021/05/25	55	27.33	91	27.03	27.00	-36	4,029	-0.89%
2021/05/24	7	24.69	7	25.42	26.00	0	3,873	0.00%
2021/05/21	12	23.65	8	23.82	23.65	4	3,756	0.11%
2021/05/20	26	23.22	15	23.81	22.35	11	3,698	0.30%
2021/05/19	2	23.00	1	22.95	23.45	1	3,632	0.03%
2021/05/14	0	0.00	3	21.20	21.60	-3	3,546	-0.08%
2021/05/13	0	0.00	3	23.08	22.95	-3	3,507	-0.09%
2021/05/12	0	0.00	5	26.55	25.45	-5	3,464	-0.14%
2021/05/11	14	30.34	4	28.81	28.25	10	3,438	0.29%
2021/05/10	11	29.92	48	30.15	30.95	-37	3,341	-1.11%
2021/05/07	27	28.39	19	29.39	29.40	8	3,173	0.25%
2021/05/06	14	28.64	20	28.63	28.50	-6	3,108	-0.19%
2021/05/05	82	29.92	21	30.09	29.10	61	2,986	2.04%
2021/05/04	24	29.98	34	30.28	30.60	-10	2,532	-0.39%
2021/05/03	13	27.68	24	27.25	27.85	-11	1,968	-0.56%
2021/04/29	17	24.59	12	24.62	25.35	5	1,848	0.27%
2021/04/28	2	25.68	3	25.48	25.05	-1	1,829	-0.05%
2021/04/27	10	26.31	3	27.28	26.25	7	1,788	0.39%
2021/04/26	6	25.94	9	26.56	26.95	-3	1,724	-0.17%
2021/04/23	10	26.70	1	26.65	25.50	9	1,645	0.55%
2021/04/22	25	28.78	12	29.34	27.90	13	1,582	0.82%
2021/04/21	4	26.71	43	26.62	27.05	-39	1,344	-2.90%
2021/04/20	25	23.97	28	23.89	24.60	-3	1,210	-0.25%
2021/04/19	10	23.36	6	23.43	24.00	4	1,063	0.38%
2021/04/16	4	20.93	5	21.39	21.85	-1	956	-0.10%
2021/04/13	9	21.98	14	21.75	20.90	-5	953	-0.52%
2021/04/12	3	20.50	3	20.60	20.65	0	875	0.00%
2021/04/09	4	20.19	4	20.30	20.30	0	928	0.00%
2021/04/08	10	20.80	0	0.00	20.70	10	982	1.02%
2021/04/07	0	0.00	1	20.55	20.85	-1	1,011	-0.10%
2021/04/01	0	0.00	4	20.70	20.65	-4	1,314	-0.30%
2021/03/31	2	20.95	9	20.67	20.65	-7	1,347	-0.52%
2021/03/29	24	21.40	0	0.00	21.40	24	1,336	1.80%
2021/03/26	0	0.00	2	19.80	19.85	-2	1,320	-0.15%
2021/03/25	2	19.10	0	0.00	19.10	2	1,438	0.14%
2021/03/23	4	20.23	4	21.00	20.35	0	1,504	0.00%
2021/03/18	23	18.14	3	18.15	18.15	20	1,537	1.30%
2021/03/02	3	18.25	3	18.40	17.85	0	1,764	0.00%
2021/02/23	2	18.25	1	18.35	18.25	1	1,917	0.05%
2021/02/22	1	18.25	5	18.20	18.20	-4	1,938	-0.21%
2021/02/05	3	16.55	4	16.48	16.60	-1	1,971	-0.05%
2021/02/03	1	16.85	0	0.00	16.30	1	1,979	0.05%
2021/02/02	1	16.45	1	16.55	16.65	0	1,987	0.00%
2021/02/01	0	0.00	3	15.65	16.00	-3	2,001	-0.15%
2021/01/22	3	16.75	3	16.95	17.45	0	2,062	0.00%
2021/01/21	0	0.00	1	17.60	16.70	-1	2,054	-0.05%
2021/01/20	12	17.21	12	17.31	16.75	0	2,038	0.00%
2021/01/19	6	18.23	6	17.75	17.75	0	2,023	0.00%
2021/01/18	5	17.73	40	17.65	18.35	-35	2,015	-1.74%
2021/01/14	1	19.40	0	0.00	19.40	1	1,974	0.05%
2021/01/13	3	19.50	3	19.63	19.35	0	1,957	0.00%
2021/01/11	2	21.05	0	0.00	20.70	2	1,929	0.10%
2021/01/08	3	20.50	3	20.75	20.50	0	1,917	0.00%
2021/01/06	7	22.94	0	0.00	21.25	7	1,865	0.38%
2021/01/05	27	22.64	0	0.00	22.60	27	1,839	1.47%
2021/01/04	31	23.74	18	23.78	23.60	13	1,801	0.72%
2020/12/31	21	23.28	2	23.25	22.90	19	1,725	1.10%
2020/12/30	6	22.50	2	22.30	22.00	4	1,661	0.24%
2020/12/29	18	24.27	16	23.74	23.15	2	1,619	0.12%
2020/12/28	1	22.35	3	22.28	22.45	-2	1,387	-0.14%
2020/12/25	0	0.00	15	20.50	20.45	-15	1,287	-1.17%
2020/12/22	5	19.90	5	21.05	19.95	0	1,218	0.00%
2020/12/21	10	21.75	11	22.01	21.25	-1	1,165	-0.09%
2020/12/18	7	20.70	5	21.00	20.75	2	1,040	0.19%
2020/12/17	2	20.23	2	20.10	20.05	0	967	0.00%
2020/12/16	10	20.33	10	20.00	20.00	0	947	0.00%
2020/12/15	2	20.55	18	20.58	20.20	-16	925	-1.73%
2020/12/14	7	19.97	2	20.20	20.20	5	837	0.60%
2020/12/11	28	19.90	18	20.15	19.45	10	793	1.26%
2020/12/10	5	19.00	10	19.23	19.30	-5	684	-0.73%
2020/12/09	3	18.75	5	18.93	18.95	-2	670	-0.30%
2020/12/08	9	18.90	12	18.91	18.80	-3	665	-0.45%
2020/12/07	4	18.20	4	18.45	18.40	0	657	0.00%
2020/12/03	9	18.43	9	18.53	18.50	0	703	0.00%
2020/12/02	3	18.40	10	18.65	18.65	-7	729	-0.96%
2020/12/01	8	18.70	0	0.00	18.50	8	723	1.11%
2020/11/30	7	19.27	2	19.45	18.90	5	715	0.70%
2020/11/27	7	19.36	0	0.00	19.30	7	706	0.99%
2020/11/26	5	19.45	0	0.00	19.30	5	717	0.70%
2020/11/25	5	19.00	15	19.84	19.85	-10	700	-1.43%
2020/11/24	5	19.15	2	19.00	19.00	3	682	0.44%
2020/11/23	7	19.52	12	19.83	19.70	-5	714	-0.70%
2020/11/20	5	18.10	10	18.53	19.00	-5	636	-0.79%
2020/11/19	15	17.98	0	0.00	17.95	15	612	2.45%
2020/11/18	7	17.87	5	18.35	18.15	2	583	0.34%
2020/11/17	0	0.00	3	17.40	17.35	-3	552	-0.54%
2020/11/16	3	17.40	5	17.36	17.20	-2	539	-0.37%
2020/11/13	5	16.55	5	16.90	16.55	0	521	0.00%
2020/11/12	5	16.50	0	0.00	16.45	5	514	0.97%
2020/11/11	5	16.95	0	0.00	16.95	5	507	0.98%
2020/11/10	6	16.73	4	16.98	16.90	2	501	0.40%
2020/11/09	4	17.50	0	0.00	17.50	4	489	0.82%
2020/11/06	2	16.70	5	16.85	16.70	-3	465	-0.64%
2020/11/05	7	16.34	1	16.85	16.30	6	452	1.33%
2020/11/04	0	0.00	3	17.35	17.20	-3	435	-0.69%
2020/10/15	0	0.00	5	14.62	14.60	-5	361	-1.38%
2020/10/07	3	14.75	3	14.85	14.85	0	360	0.00%
2020/09/14	3	16.10	1	15.70	15.65	2	354	0.56%
2020/09/11	13	16.38	0	0.00	15.70	13	350	3.71%
2020/09/10	3	16.45	7	16.99	16.35	-4	337	-1.19%
2020/09/09	14	17.29	5	17.41	17.25	9	322	2.79%
2020/09/08	0	0.00	2	16.70	16.10	-2	276	-0.72%
2020/09/07	2	17.10	0	0.00	17.15	2	263	0.76%
2020/09/02	0	0.00	2	15.45	15.60	-2	224	-0.89%
2020/08/28	0	0.00	2	15.15	15.40	-2	174	-1.15%
2020/08/27	3	15.82	1	15.85	15.85	2	151	1.32%
2020/08/26	1	14.30	0	0.00	14.45	1	92	1.08%
2020/08/12	0	0.00	3	14.50	14.50	-3	94	-3.17%
2020/07/07	3	15.10	0	0.00	14.85	3	85	3.53%
2020/04/17	0	0.00	3	12.65	12.60	-3	72	-4.14%
2020/03/12	0	0.00	2	12.10	12.15	-2	89	-2.23%
2020/03/11	0	0.00	1	12.30	12.30	-1	93	-1.07%
2020/02/17	0	12.65	0	0.00	12.60	0	171	0.00%
2020/01/31	1	13.00	0	0.00	13.30	1	164	0.61%
2020/01/13	0	0.00	0	14.30	14.20	0	167	0.00%
2020/01/10	0	0.00	0	14.10	14.20	0	167	0.00%
2019/12/17	0	0.00	1	14.20	14.30	-1	159	-0.63%
2019/12/05	0	0.00	1	15.10	15.10	-1	132	-0.75%
2019/12/04	1	14.95	0	0.00	14.95	1	122	0.82%
2019/12/02	2	14.85	0	0.00	14.90	2	107	1.86%
2019/11/29	0	0.00	1	13.95	14.10	-1	77	-1.28%
2019/11/28	0	0.00	1	13.55	13.60	-1	62	-1.60%
2019/11/27	0	0.00	1	13.50	13.50	-1	63	-1.58%
2019/10/21	4	13.51	2	13.50	13.50	2	77	2.57%
2019/07/19	0	0.00	2	13.25	13.20	-2	152	-1.31%
2019/05/27	0	0.00	1	13.05	13.05	-1	500	-0.20%
2019/04/17	0	0.00	6	14.65	14.60	-6	519	-1.15%
2019/04/12	0	0.00	2	14.00	14.40	-2	479	-0.42%
2019/03/26	6	13.42	0	0.00	13.45	6	395	1.52%
2019/03/22	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/03/21	0	0.00	10	13.15	13.10	-10	364	-2.75%
2019/03/20	0	0.00	11.3	13.10	13.10	-11.3	359	-3.16%
2019/03/19	0	0.00	0.4	13.00	13.10	-0.4	356	-0.12%
2019/03/18	20	13.10	5	12.97	13.10	15	346	4.33%
2019/03/14	1	13.00	0	0.00	13.00	1	309	0.32%
2019/03/11	1	13.10	0	0.00	13.15	1	296	0.34%
2019/03/04	3	13.00	0	0.00	13.00	3	256	1.17%
2019/02/27	0	0.00	15	13.50	13.30	-15	245	-6.11%
2018/08/03	0	0.00	1	12.35	12.40	-1	64	-1.56%
2018/07/04	1	12.50	0	0.00	12.60	1	108	0.92%
2018/06/20	5	12.75	0	0.00	12.75	5	102	4.88%
2018/05/02	0	0.00	1	13.05	13.00	-1	105	-0.95%
2018/04/26	0	0.00	2	13.00	13.00	-2	106	-1.87%
2018/04/18	0	0.00	15	13.30	13.20	-15	109	-13.76%
2018/03/07	1	12.80	0	0.00	12.75	1	106	0.94%
2018/02/06	0.8	13.00	0	0.00	12.45	0.8	120	0.63%
2018/01/17	0	0.00	0	13.10	13.20	0	125	0.00%
2018/01/03	0	0.00	1	13.20	13.05	-1	112	-0.89%
2018/01/02	1	13.15	0	0.00	13.15	1	110	0.90%