中櫃 (2613)-國票-長城券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
292張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	22.70	0	0.00	22.70	0.1	192	0.03%
2024/04/25	0	0.00	4	21.95	22.00	-4	168	-2.37%
2024/04/22	4	23.13	0	0.00	22.40	4	163	2.45%
2024/01/04	1	24.15	0	0.00	23.75	1	363	0.28%
2023/12/05	0	0.00	20	24.36	23.60	-20	207	-9.65%
2023/08/18	1	21.50	1	21.40	21.45	0	144	0.00%
2023/07/19	0	0.00	3	20.35	20.35	-3	156	-1.91%
2023/07/03	20	21.98	0	0.00	21.80	20	175	11.41%
2023/01/04	0	0.00	1	21.90	21.90	-1	801	-0.12%
2022/12/27	5	24.00	4	22.94	23.00	1	832	0.12%
2022/12/21	0	0.00	4	22.65	22.85	-4	719	-0.56%
2022/12/20	1	22.10	0	0.00	21.80	1	724	0.14%
2022/12/19	3	22.80	0	0.00	22.30	3	717	0.42%
2022/12/16	2	22.55	2	23.10	22.65	0	731	0.00%
2022/12/15	0	0.00	3	23.05	23.00	-3	721	-0.42%
2022/12/14	1	22.65	0	0.00	22.70	1	735	0.14%
2022/12/13	2	22.80	0	0.00	23.00	2	739	0.27%
2022/11/30	1	22.55	1	22.10	22.30	0	932	0.00%
2022/11/15	0	0.00	2	22.40	21.90	-2	902	-0.22%
2022/11/11	3	22.13	1	22.10	21.65	2	894	0.22%
2022/10/13	0	0.00	1	20.95	21.00	-1	813	-0.12%
2022/09/29	1	26.80	1	26.95	27.05	0	749	0.00%
2022/09/23	1	30.40	1	29.70	29.70	0	738	0.00%
2022/09/16	1	29.55	1	29.95	30.15	0	727	0.00%
2022/09/15	2	29.93	3	30.17	29.90	-1	710	-0.14%
2022/09/13	10	27.71	10	27.40	28.30	0	650	0.00%
2022/08/18	1	26.80	0	0.00	26.80	1	740	0.14%
2022/05/24	2	36.15	0	0.00	36.15	2	7,526	0.03%
2022/05/10	15	38.19	15	37.49	37.50	0	7,538	0.00%
2022/05/09	0	0.00	1	36.85	37.10	-1	7,443	-0.01%
2022/05/06	3	38.37	3	38.23	38.40	0	7,307	0.00%
2022/05/05	14	39.33	8	39.58	39.30	6	7,233	0.08%
2022/05/04	2	40.00	14	40.14	40.70	-12	6,889	-0.17%
2022/04/29	7	38.30	5	37.22	37.00	2	6,418	0.03%
2022/04/28	4	36.70	3	36.55	36.45	1	6,306	0.02%
2022/04/27	5	37.19	3	37.70	36.50	2	6,257	0.03%
2022/04/26	5	38.99	0	0.00	37.80	5	6,124	0.08%
2022/04/25	11	41.02	5	40.15	37.95	6	5,900	0.10%
2022/04/22	5	39.07	3	39.43	42.00	2	5,449	0.04%
2022/04/20	6	38.56	8	38.39	37.85	-2	5,103	-0.04%
2022/04/19	1	37.40	0	0.00	37.00	1	4,943	0.02%
2022/04/18	0	0.00	1	37.05	36.90	-1	4,903	-0.02%
2022/04/15	1	38.60	2	37.80	37.80	-1	4,873	-0.02%
2022/04/14	3	39.73	4	39.41	38.15	-1	4,818	-0.02%
2022/04/12	4	37.65	5	38.18	37.10	-1	4,636	-0.02%
2022/04/11	4	37.31	1	37.15	37.15	3	4,558	0.07%
2022/04/08	164	38.78	166	39.01	38.50	-2	4,486	-0.04%	大買/大賣/
2022/04/07	4	37.81	1	37.60	36.90	3	4,316	0.07%
2022/04/06	5	39.50	2	39.50	40.95	3	4,090	0.07%
2022/04/01	4	36.03	10	36.18	37.50	-6	3,677	-0.16%
2022/03/30	5	34.72	0	0.00	34.70	5	3,570	0.14%
2022/03/22	0	0.00	7	37.41	36.50	-7	3,438	-0.20%
2022/03/21	13	37.03	2	36.90	37.05	11	3,414	0.32%
2022/03/18	2	35.50	12	35.93	36.85	-10	3,374	-0.30%
2022/03/17	6	36.63	0	0.00	36.50	6	3,335	0.18%
2022/03/16	16	36.99	30	37.06	35.40	-14	3,278	-0.43%
2022/03/15	24	36.60	32	38.00	36.60	-8	3,195	-0.25%
2022/03/14	17	38.93	2	38.95	38.75	15	3,103	0.48%
2022/03/11	10	40.81	13	41.20	39.50	-3	3,010	-0.10%
2022/03/10	9	42.67	1	43.00	42.00	8	2,826	0.28%
2022/03/09	0	0.00	3	39.35	39.35	-3	2,470	-0.12%
2022/03/08	3	40.60	2	40.15	35.80	1	2,436	0.04%
2022/03/04	7	39.37	9	39.72	39.40	-2	2,098	-0.10%
2022/03/03	3	38.37	2	37.90	38.55	1	1,639	0.06%
2022/03/02	0	0.00	2	33.45	35.05	-2	1,266	-0.16%
2022/03/01	5	31.18	5	31.18	31.90	0	1,178	0.00%
2022/02/25	2	33.68	0	0.00	32.05	2	1,103	0.18%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	31	27.71	31	27.45	26.50	0	546	0.00%
2021/10/25	1	27.10	0	0.00	26.95	1	1,641	0.06%
2021/10/18	0	0.00	1	25.90	26.50	-1	1,805	-0.06%
2021/10/07	1	29.00	0	0.00	29.00	1	2,276	0.04%
2021/09/29	0	0.00	2	29.93	29.60	-2	2,403	-0.08%
2021/09/27	1	30.80	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.20	31.05	-1	2,533	-0.04%
2021/09/22	0	0.00	1	29.70	29.60	-1	2,794	-0.04%
2021/09/17	0	0.00	3	31.07	30.95	-3	3,124	-0.10%
2021/09/16	1	30.70	0	0.00	30.55	1	3,651	0.03%
2021/09/14	2	30.98	1	30.95	30.75	1	4,429	0.02%
2021/09/10	0	0.00	1	31.25	31.85	-1	4,950	-0.02%
2021/09/09	3	31.07	0	0.00	31.10	3	5,268	0.06%
2021/09/07	0	0.00	21	31.14	31.10	-21	6,355	-0.33%
2021/09/06	2	31.28	80	31.49	30.15	-78	6,548	-1.19%
2021/09/03	1	31.85	1	31.90	31.80	0	6,577	0.00%
2021/09/01	0	0.00	1	33.15	32.80	-1	6,569	-0.02%
2021/08/27	0	0.00	10	34.50	34.00	-10	6,743	-0.15%
2021/08/26	10	36.24	0	0.00	35.05	10	6,770	0.15%
2021/08/24	2	36.75	1	38.50	35.25	1	6,827	0.01%
2021/08/23	0	0.00	1	35.45	35.80	-1	6,686	-0.01%
2021/08/19	1	32.80	0	0.00	31.50	1	6,721	0.01%
2021/08/16	0	0.00	130	30.55	30.90	-130	6,937	-1.87%	大賣/鉅額交易
2021/08/11	0	0.00	2	31.80	32.10	-2	7,060	-0.03%
2021/08/10	0	0.00	1	33.60	33.10	-1	7,058	-0.01%
2021/08/09	5	36.23	1	35.30	33.95	4	7,066	0.06%
2021/08/05	0	0.00	1	33.60	33.00	-1	7,029	-0.01%
2021/08/04	0	0.00	1	34.65	34.50	-1	7,045	-0.01%
2021/08/03	3	34.33	3	34.97	33.90	0	7,136	0.00%
2021/07/28	1	34.25	1	34.20	33.75	0	7,805	0.00%
2021/07/27	2	34.73	2	35.90	34.25	0	8,339	0.00%
2021/07/26	3	36.25	2	36.38	35.80	1	8,435	0.01%
2021/07/23	6	38.08	6	38.17	37.75	0	8,445	0.00%
2021/07/19	1	39.70	0	0.00	39.65	1	8,564	0.01%
2021/07/16	3	42.98	3	40.20	39.35	0	8,761	0.00%
2021/07/15	0	0.00	1	40.95	41.25	-1	8,682	-0.01%
2021/07/09	0	0.00	1	44.65	44.70	-1	8,745	-0.01%
2021/07/07	1	42.95	1	43.10	43.15	0	8,817	0.00%
2021/07/02	1	47.50	0	0.00	46.50	1	8,750	0.01%
2021/07/01	2	49.80	4	51.00	48.40	-2	8,723	-0.02%
2021/06/30	1	51.20	0	0.00	49.90	1	8,659	0.01%
2021/06/29	38	49.29	2	51.10	49.00	36	8,564	0.42%
2021/06/28	100	49.55	101	51.00	51.20	-1	8,402	-0.01%	大賣/
2021/06/25	204	44.96	37	45.57	46.55	167	8,084	2.07%	大買/鉅額交易
2021/06/24	25	41.02	30	41.31	42.35	-5	7,618	-0.07%
2021/06/23	34	38.68	10	40.34	38.50	24	7,060	0.34%
2021/06/22	19	42.32	10.5	42.23	42.75	8.5	6,842	0.12%
2021/06/21	2	38.78	0	0.00	38.90	2	6,452	0.03%
2021/06/18	2	34.93	1	35.10	35.40	1	6,385	0.02%
2021/06/17	18	30.52	15	32.15	32.20	3	6,089	0.05%
2021/06/16	0	0.00	2	32.25	29.30	-2	5,619	-0.04%
2021/06/15	3	28.20	3	28.35	29.35	0	5,000	0.00%
2021/06/11	1	26.70	1	26.80	26.70	0	4,774	0.00%
2021/06/08	0	0.00	90	27.03	27.00	-90	4,701	-1.91%
2021/06/04	2	28.10	0	0.00	27.00	2	4,496	0.04%
2021/06/03	20	28.10	0	0.00	28.00	20	4,480	0.45%
2021/05/28	0	0.00	30	27.70	27.75	-30	4,269	-0.70%
2021/05/27	41	28.34	1	28.00	27.70	40	4,210	0.95%
2021/05/26	1	27.50	1	27.80	27.25	0	4,130	0.00%
2021/05/25	62	27.73	0	0.00	27.00	62	4,029	1.54%
2021/05/21	2	23.58	2	23.75	23.65	0	3,756	0.00%
2021/05/20	1	23.45	1	23.95	22.35	0	3,698	0.00%
2021/05/10	2	30.78	0	0.00	30.95	2	3,341	0.06%
2021/05/07	1	28.50	0	0.00	29.40	1	3,173	0.03%
2021/05/06	0	0.00	6	29.82	28.50	-6	3,108	-0.19%
2021/05/05	13	29.75	19	31.21	29.10	-6	2,986	-0.20%
2021/05/04	12	29.59	1	30.10	30.60	11	2,532	0.43%
2021/04/29	2	24.35	3	25.35	25.35	-1	1,848	-0.05%
2021/04/28	0	0.00	1	25.15	25.05	-1	1,829	-0.05%
2021/04/27	1	26.30	1	27.00	26.25	0	1,788	0.00%
2021/04/26	10	26.44	15	26.90	26.95	-5	1,724	-0.29%
2021/04/23	1	25.95	9	27.79	25.50	-8	1,645	-0.49%
2021/04/22	2	29.75	3	29.42	27.90	-1	1,582	-0.06%
2021/04/21	14	25.90	10	26.60	27.05	4	1,344	0.30%
2021/04/20	20	24.42	20	23.73	24.60	0	1,210	0.00%
2021/04/16	0	0.00	0.1	21.85	21.85	-0.1	956	-0.01%
2021/04/13	10	21.20	0	0.00	20.90	10	953	1.05%
2021/04/01	0	0.00	1	20.65	20.65	-1	1,314	-0.08%
2021/03/31	2	21.00	2	20.80	20.65	0	1,347	0.00%
2021/03/30	0	0.00	1	20.55	20.55	-1	1,339	-0.07%
2021/03/29	1	21.10	2	20.30	21.40	-1	1,336	-0.07%
2021/03/26	2	19.90	0	0.00	19.85	2	1,320	0.15%
2021/03/23	1	20.55	3	21.50	20.35	-2	1,504	-0.13%
2021/03/22	0	0.00	2	20.00	20.00	-2	1,449	-0.14%
2021/03/09	0	0.00	10	18.40	18.40	-10	1,699	-0.59%
2021/02/22	0	0.00	2	18.05	18.20	-2	1,938	-0.10%
2021/02/17	0	0.00	1	17.05	17.20	-1	1,970	-0.05%
2021/01/29	1	16.55	2	16.70	16.15	-1	2,007	-0.05%
2021/01/22	0	0.00	4	17.39	17.45	-4	2,062	-0.19%
2021/01/20	1	16.75	0	0.00	16.75	1	2,038	0.05%
2021/01/19	5	17.85	0	0.00	17.75	5	2,023	0.25%
2021/01/15	6	18.41	0	0.00	18.20	6	1,997	0.30%
2021/01/14	3	19.70	1	19.95	19.40	2	1,974	0.10%
2021/01/12	2	19.58	0	0.00	19.35	2	1,947	0.10%
2021/01/08	0	0.00	1	20.95	20.50	-1	1,917	-0.05%
2021/01/07	3	20.52	2	20.08	20.45	1	1,901	0.05%
2021/01/06	5	22.37	7	22.48	21.25	-2	1,865	-0.11%
2021/01/05	5	22.65	0	0.00	22.60	5	1,839	0.27%
2021/01/04	2	23.95	0	0.00	23.60	2	1,801	0.11%
2020/12/31	0	0.00	7	23.36	22.90	-7	1,725	-0.41%
2020/12/30	1	22.20	0	0.00	22.00	1	1,661	0.06%
2020/12/29	55	24.16	47	23.21	23.15	8	1,619	0.49%
2020/12/25	6	20.48	9	20.58	20.45	-3	1,287	-0.23%
2020/12/22	3	19.87	0	0.00	19.95	3	1,218	0.25%
2020/12/21	2	20.90	0	0.00	21.25	2	1,165	0.17%
2020/12/18	6	20.91	6	20.95	20.75	0	1,040	0.00%
2020/12/11	0	0.00	5	20.04	19.45	-5	793	-0.63%
2020/12/10	0	0.00	2	19.10	19.30	-2	684	-0.29%
2020/12/08	1	18.80	1	18.85	18.80	0	665	0.00%
2020/12/07	0	0.00	1	18.40	18.40	-1	657	-0.15%
2020/12/04	4	18.33	0	0.00	18.25	4	696	0.57%
2020/12/01	1	18.35	0	0.00	18.50	1	723	0.14%
2020/11/30	2	18.98	3	19.27	18.90	-1	715	-0.14%
2020/11/26	1	19.30	0	0.00	19.30	1	717	0.14%
2020/11/25	1	19.85	1	19.65	19.85	0	700	0.00%
2020/11/24	1	19.05	0	0.00	19.00	1	682	0.15%
2020/11/23	4	20.45	4	20.01	19.70	0	714	0.00%
2020/11/19	2	18.30	0	0.00	17.95	2	612	0.33%
2020/11/09	5	17.40	6	17.20	17.50	-1	489	-0.20%
2020/11/06	2	17.10	0	0.00	16.70	2	465	0.43%
2020/10/28	0	0.00	2	15.35	15.30	-2	371	-0.54%
2020/10/26	2	16.10	0	0.00	15.65	2	370	0.54%
2020/09/08	0	0.00	10	16.30	16.10	-10	276	-3.62%
2020/09/07	10	17.17	0	0.00	17.15	10	263	3.80%
2020/08/27	0	0.00	1	15.80	15.85	-1	151	-0.66%
2020/08/25	0	0.00	1	14.55	14.35	-1	92	-1.08%
2020/07/24	0.8	14.75	0	0.00	14.75	0.8	90	0.93%
2020/07/06	0	0.00	6	14.90	14.90	-6	82	-7.24%
2020/07/03	0	0.00	2	14.30	14.50	-2	77	-2.59%
2020/04/30	0	0.00	1	13.55	13.50	-1	73	-1.37%
2020/03/19	2	9.95	0	0.00	10.30	2	79	2.50%
2020/03/11	1	12.40	0	0.00	12.30	1	93	1.07%
2020/02/20	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/05	0	0.00	2	12.50	12.50	-2	166	-1.20%
2020/01/31	1	13.15	0	0.00	13.30	1	164	0.61%
2019/12/31	0	0.00	1	14.25	14.30	-1	164	-0.61%
2019/12/27	0	0.00	2	14.15	14.10	-2	163	-1.22%
2019/12/26	0	0.00	1	14.15	14.05	-1	162	-0.62%
2019/12/24	2	13.95	0	0.00	13.95	2	163	1.23%
2019/12/20	1	13.90	0	0.00	13.90	1	162	0.62%
2019/12/19	2	14.00	0	0.00	14.00	2	161	1.24%
2019/12/12	1	14.05	0	0.00	14.05	1	153	0.65%
2019/12/10	2	14.50	0	0.00	14.50	2	148	1.35%
2019/12/09	4	14.70	0	0.00	14.65	4	145	2.75%
2019/12/06	0	0.00	2	15.00	14.95	-2	136	-1.47%
2019/12/04	2	15.00	0	0.00	14.95	2	122	1.63%
2019/04/24	0	0.00	1	14.95	15.30	-1	556	-0.18%
2019/04/17	1	14.70	0	0.00	14.60	1	519	0.19%
2019/04/12	4	13.90	4	13.90	14.40	0	479	0.00%
2019/03/25	0	0.00	1	13.20	13.35	-1	385	-0.26%
2018/12/07	0	0.00	0.1	12.15	12.15	-0.1	112	-0.05%
2018/12/06	0	0.00	0.1	11.90	11.85	-0.1	111	-0.09%
2018/10/02	0.1	12.45	0	0.00	12.50	0.1	84	0.12%
2018/07/06	0	0.00	0.1	12.50	12.30	-0.1	96	-0.06%