中櫃 (2613)-康和-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
8,234張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	27.50	60.1	27.50	27.50	-39.1	456	-8.57%
2024/05/10	4.1	23.42	5	24.03	25.00	-0.9	323	-0.29%
2024/05/09	2	22.80	2	23.10	22.75	0	234	0.00%
2024/05/08	1	22.90	1	23.75	22.65	0	230	0.00%
2024/05/06	0	0.00	0.1	22.80	22.55	-0.1	204	-0.03%
2024/05/03	20	22.50	20	22.50	22.35	0	201	0.00%
2024/04/29	80	23.01	0	0.00	23.15	80	189	42.29%
2024/04/23	1	22.20	1	21.85	21.75	0	164	0.00%
2024/03/14	1	22.15	0	0.00	22.25	1	307	0.33%
2024/01/16	0	22.15	0	0.00	22.35	0	417	0.00%
2024/01/10	0	22.30	0	0.00	22.15	0	410	0.01%
2023/12/14	0	0.00	1	22.30	22.25	-1	240	-0.42%
2023/12/13	1	22.75	0	0.00	22.35	1	240	0.41%
2023/12/05	1	24.20	0	0.00	23.60	1	207	0.48%
2023/12/04	0	22.70	0	0.00	23.50	0	118	0.01%
2023/11/15	0	0.00	1	20.20	20.15	-1	76	-1.31%
2023/11/07	0.2	20.10	0	0.00	19.95	0.2	86	0.23%
2023/11/02	0	20.15	0	0.00	20.05	0	84	0.02%
2023/10/13	0	0.00	1	20.50	20.50	-1	96	-1.04%
2023/08/30	0.1	20.60	0	0.00	20.55	0.1	127	0.08%
2023/08/18	0	0.00	1	21.30	21.45	-1	144	-0.69%
2023/07/13	0.2	21.05	0	0.00	20.60	0.2	163	0.12%
2023/07/07	0	21.35	0	0.00	21.50	0	173	0.02%
2023/06/16	0	0.00	1	21.60	21.95	-1	182	-0.55%
2023/06/13	0	0.00	1	21.80	21.70	-1	189	-0.53%
2023/05/25	0	22.25	0	0.00	22.10	0	397	0.00%
2023/05/22	0	22.25	0	0.00	22.20	0	404	0.00%
2023/05/19	0	0.00	4	22.10	22.00	-4	404	-0.99%
2023/05/12	0	22.00	1	21.95	22.00	-1	409	-0.24%
2023/05/03	1	22.25	0	0.00	22.30	1	426	0.23%
2023/04/24	1	22.50	0	0.00	22.50	1	442	0.23%
2023/04/14	1	22.50	0	0.00	22.40	1	440	0.23%
2023/04/07	0	0.00	2	22.45	22.45	-2	487	-0.41%
2023/04/06	2	22.30	1	22.50	22.30	1	492	0.20%
2023/03/31	1	22.25	1	22.40	22.25	0	512	0.00%
2023/03/30	1	22.10	0	0.00	22.10	1	629	0.16%
2023/03/23	0.1	22.50	0	0.00	22.35	0.1	698	0.01%
2023/03/10	4	24.80	0	0.00	24.90	4	713	0.56%
2023/03/09	1	24.50	0	0.00	24.70	1	723	0.14%
2023/02/21	0.7	22.60	0	0.00	22.65	0.7	594	0.11%
2022/12/30	0	0.00	0.2	22.37	22.65	-0.2	823	-0.02%
2022/12/29	0	0.00	2	22.35	22.35	-2	823	-0.24%
2022/12/27	3	23.03	1	23.00	23.00	2	832	0.24%
2022/12/22	1	24.00	1	25.10	23.35	0	818	0.00%
2022/12/21	2	22.35	2	22.55	22.85	0	719	0.00%
2022/12/09	0	0.00	0.1	22.80	22.65	-0.1	772	-0.01%
2022/11/30	1	22.10	1	22.30	22.30	0	932	0.00%
2022/11/07	0.2	22.30	0	0.00	21.80	0.2	871	0.03%
2022/11/02	1	20.95	0	0.00	20.70	1	845	0.12%
2022/10/28	0.2	20.75	0	0.00	19.80	0.2	807	0.02%
2022/10/25	0.1	21.35	0	0.00	20.60	0.1	814	0.01%
2022/10/20	0.2	20.90	0	0.00	20.80	0.2	807	0.02%
2022/10/11	0.1	24.10	0	0.00	23.55	0.1	784	0.01%
2022/10/06	1	26.60	0	0.00	26.40	1	760	0.13%
2022/10/03	1	26.90	0	0.00	26.70	1	755	0.13%
2022/09/16	0	0.00	2	29.85	30.15	-2	727	-0.27%
2022/09/15	0	0.00	1	29.40	29.90	-1	710	-0.14%
2022/09/14	1	27.85	0	0.00	28.55	1	652	0.15%
2022/09/13	1	27.00	0	0.00	28.30	1	650	0.15%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/08	0.1	25.05	0	0.00	24.80	0.1	597	0.02%
2022/08/22	1	26.20	2	26.48	26.35	-1	725	-0.14%
2022/08/19	1	26.65	0	0.00	26.70	1	732	0.14%
2022/08/04	0	0.00	2	25.70	25.80	-2	1,012	-0.20%
2022/06/28	0	0.00	2	29.20	29.15	-2	4,828	-0.04%
2022/06/27	2	29.60	0	0.00	29.60	2	4,835	0.04%
2022/06/24	1	28.80	1	28.75	28.20	0	4,832	0.00%
2022/06/21	0	0.00	1	30.30	30.25	-1	4,853	-0.02%
2022/06/14	1	31.80	0	0.00	32.50	1	4,964	0.02%
2022/06/06	0	0.00	1	36.20	35.85	-1	5,769	-0.02%
2022/05/20	0	0.00	2	36.40	35.60	-2	7,631	-0.03%
2022/05/19	1	34.80	0	0.00	35.70	1	7,666	0.01%
2022/05/16	2	35.60	0	0.00	36.00	2	7,668	0.03%
2022/05/13	0	0.00	1	36.10	36.25	-1	7,640	-0.01%
2022/05/12	0	0.00	1	35.85	35.65	-1	7,615	-0.01%
2022/05/11	1	36.90	0	0.00	36.95	1	7,567	0.01%
2022/05/10	2	37.45	3	37.97	37.50	-1	7,538	-0.01%
2022/05/09	1	37.00	1	39.05	37.10	0	7,443	0.00%
2022/05/06	4	38.31	0	0.00	38.40	4	7,307	0.05%
2022/05/05	33	39.55	39	39.63	39.30	-6	7,233	-0.08%
2022/05/04	11	40.50	15	38.81	40.70	-4	6,889	-0.06%
2022/04/29	12	37.09	2	38.88	37.00	10	6,418	0.16%
2022/04/28	3	36.90	0	0.00	36.45	3	6,306	0.05%
2022/04/27	1	37.30	1	37.25	36.50	0	6,257	0.00%
2022/04/26	5	38.54	2	38.25	37.80	3	6,124	0.05%
2022/04/25	2	42.71	1	42.10	37.95	1	5,900	0.02%
2022/04/22	4	39.33	11	41.27	42.00	-7	5,449	-0.13%
2022/04/20	9	39.54	6	39.64	37.85	3	5,103	0.06%
2022/04/19	6	37.67	9	37.22	37.00	-3	4,943	-0.06%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/15	0	0.00	1	37.85	37.80	-1	4,873	-0.02%
2022/04/14	1	40.10	1	40.60	38.15	0	4,818	0.00%
2022/04/13	0	0.00	1	37.90	37.45	-1	4,678	-0.02%
2022/04/12	1	37.10	0	0.00	37.10	1	4,636	0.02%
2022/04/11	1	36.85	0	0.00	37.15	1	4,558	0.02%
2022/04/08	4	38.66	14	38.76	38.50	-10	4,486	-0.22%
2022/04/07	6	37.43	7	39.31	36.90	-1	4,316	-0.02%
2022/04/06	35	39.74	22	40.25	40.95	13	4,090	0.32%
2022/04/01	0	0.00	6.1	37.17	37.50	-6.1	3,677	-0.17%
2022/03/24	2	35.70	0	0.00	35.55	2	3,491	0.06%
2022/03/23	1	36.45	1	37.50	36.45	0	3,468	0.00%
2022/03/22	2	36.85	0	0.00	36.50	2	3,438	0.06%
2022/03/21	2	37.00	1	37.40	37.05	1	3,414	0.03%
2022/03/18	1	35.30	1	36.70	36.85	0	3,374	0.00%
2022/03/17	20	36.74	21	36.12	36.50	-1	3,335	-0.03%
2022/03/16	14	34.97	14	35.19	35.40	0	3,278	0.00%
2022/03/15	3	37.63	1	38.00	36.60	2	3,195	0.06%
2022/03/14	1	41.10	2	40.18	38.75	-1	3,103	-0.03%
2022/03/11	3	41.03	2	41.05	39.50	1	3,010	0.03%
2022/03/10	3	41.87	9	42.84	42.00	-6	2,826	-0.21%
2022/03/08	1	36.20	3	37.87	35.80	-2	2,436	-0.08%
2022/03/07	8	40.08	4	39.40	39.55	4	2,305	0.17%
2022/03/04	13	39.86	14	39.46	39.40	-1	2,098	-0.05%
2022/03/03	29	37.77	20	38.01	38.55	9	1,639	0.55%
2022/03/02	1	33.65	1	35.05	35.05	0	1,266	0.00%
2022/02/25	6	33.32	11	32.83	32.05	-5	1,103	-0.45%
2022/02/24	2	32.05	0	0.00	32.05	2	654	0.31%
2022/02/23	3	26.42	2	27.98	29.15	1	597	0.17%
2022/02/22	5	28.78	2	28.40	26.50	3	546	0.55%
2022/02/21	0	0.00	1	28.95	29.30	-1	403	-0.25%
2022/02/18	1	26.65	1	25.30	26.65	0	355	0.00%
2022/02/17	1	24.30	1	24.25	24.25	0	305	0.00%
2022/02/14	0	0.00	1	24.15	23.95	-1	321	-0.31%
2022/02/11	2	24.63	0	0.00	24.60	2	325	0.61%
2022/02/10	1	24.60	1	24.75	24.70	0	337	0.00%
2022/01/21	1.1	23.85	1	23.60	23.60	0.1	393	0.01%
2022/01/20	1	24.15	1	24.40	24.40	0	393	0.00%
2022/01/11	2	25.85	0	0.00	25.60	2	424	0.47%
2022/01/07	0	0.00	1	25.30	25.45	-1	441	-0.23%
2022/01/06	1	25.80	0	0.00	25.85	1	451	0.22%
2022/01/04	0	26.00	0	0.00	25.90	0	474	0.01%
2021/12/30	0	26.25	0	0.00	26.40	0	510	0.00%
2021/12/09	1	27.45	0	0.00	27.50	1	681	0.15%
2021/12/03	0	0.00	1	27.30	26.70	-1	706	-0.14%
2021/12/02	1	27.05	0	0.00	26.70	1	735	0.14%
2021/11/29	2	25.40	1	25.60	25.35	1	777	0.13%
2021/11/05	1	26.20	1	26.50	26.70	0	1,375	0.00%
2021/10/27	1	25.75	1	25.75	25.80	0	1,543	0.00%
2021/09/28	0	0.00	2	30.05	30.05	-2	2,426	-0.08%
2021/09/27	1	31.25	1	31.75	30.70	0	2,466	0.00%
2021/09/24	3	31.10	2	31.33	31.05	1	2,533	0.04%
2021/09/23	2	30.73	4	30.68	30.80	-2	2,624	-0.08%
2021/09/17	4	30.81	4	31.04	30.95	0	3,124	0.00%
2021/09/16	1.1	30.74	1	30.95	30.55	0.1	3,651	0.00%
2021/09/15	4	30.90	2	31.20	30.95	2	4,212	0.05%
2021/09/09	0	0.00	1	31.10	31.10	-1	5,268	-0.02%
2021/09/08	2	31.23	3	31.32	31.45	-1	5,747	-0.02%
2021/09/07	4	31.29	5	31.78	31.10	-1	6,355	-0.02%
2021/09/06	3.3	30.37	1	30.60	30.15	2.3	6,548	0.04%
2021/09/03	2.2	32.15	2	32.40	31.80	0.2	6,577	0.00%
2021/09/02	2	32.93	3	33.42	32.85	-1	6,576	-0.02%
2021/09/01	2.2	33.31	2	33.88	32.80	0.2	6,569	0.00%
2021/08/31	2	34.00	1	34.95	33.75	1	6,585	0.02%
2021/08/30	2	34.28	2	34.65	34.00	0	6,738	0.00%
2021/08/27	2	34.23	1	34.55	34.00	1	6,743	0.01%
2021/08/26	0	0.00	1	34.90	35.05	-1	6,770	-0.01%
2021/08/25	1	35.00	1	35.50	35.85	0	6,824	0.00%
2021/08/24	1	34.85	101	36.67	35.25	-100	6,827	-1.46%	大賣/
2021/08/20	1	33.30	3	32.47	32.55	-2	6,677	-0.03%
2021/08/19	68	34.23	1	32.90	31.50	67	6,721	1.00%
2021/08/18	36	31.12	2	30.53	33.30	34	6,744	0.50%
2021/08/17	2	30.73	2	31.50	30.30	0	6,846	0.00%
2021/08/16	1	31.10	0	0.00	30.90	1	6,937	0.01%
2021/08/13	1	33.10	0	0.00	32.15	1	6,984	0.01%
2021/08/11	1	32.70	0	0.00	32.10	1	7,060	0.01%
2021/08/03	1	34.50	1	34.70	33.90	0	7,136	0.00%
2021/08/02	2	32.98	3	33.63	34.30	-1	7,294	-0.01%
2021/07/30	7	35.21	6	35.03	33.50	1	7,331	0.01%
2021/07/29	2	35.20	3	35.27	36.80	-1	7,402	-0.01%
2021/07/28	9	33.63	9	33.94	33.75	0	7,805	0.00%
2021/07/27	2	35.08	5	34.94	34.25	-3	8,339	-0.04%
2021/07/26	6	36.77	3	36.98	35.80	3	8,435	0.04%
2021/07/21	1	38.70	0	0.00	36.00	1	8,472	0.01%
2021/07/20	1	38.90	4	38.40	37.75	-3	8,514	-0.04%
2021/07/19	7	39.39	6	39.58	39.65	1	8,564	0.01%
2021/07/16	43	41.55	48	41.30	39.35	-5	8,761	-0.06%
2021/07/15	8	40.58	0	0.00	41.25	8	8,682	0.09%
2021/07/13	0	0.00	2	39.95	39.55	-2	8,797	-0.02%
2021/07/08	1	42.80	0	0.00	45.25	1	8,739	0.01%
2021/07/05	0	0.00	1	44.50	45.50	-1	8,787	-0.01%
2021/07/02	1	47.50	3	46.83	46.50	-2	8,750	-0.02%
2021/07/01	12	48.45	15	48.00	48.40	-3	8,723	-0.03%
2021/06/30	7	45.58	10	48.00	49.90	-3	8,659	-0.03%
2021/06/29	7	49.29	16	50.82	49.00	-9	8,564	-0.11%
2021/06/28	21	50.44	9	50.09	51.20	12	8,402	0.14%
2021/06/25	44	45.13	31	45.30	46.55	13	8,084	0.16%
2021/06/24	37	40.92	46.1	41.12	42.35	-9.1	7,618	-0.12%
2021/06/23	19.1	38.76	7	38.61	38.50	12.1	7,060	0.17%
2021/06/22	20.1	41.81	39	42.01	42.75	-19	6,842	-0.28%
2021/06/21	1	38.85	0	0.00	38.90	1	6,452	0.02%
2021/06/18	24	35.14	4	34.43	35.40	20	6,385	0.31%
2021/06/17	8	31.54	8	31.29	32.20	0	6,089	0.00%
2021/06/16	8	30.42	213	29.83	29.30	-205	5,619	-3.65%	大賣/鉅額交易
2021/06/15	229	28.58	21	28.40	29.35	208	5,000	4.16%	大買/鉅額交易
2021/06/10	1	25.35	2	25.78	25.90	-1	4,727	-0.02%
2021/06/09	1	26.80	1	27.35	26.20	0	4,715	0.00%
2021/06/08	2	27.05	1	27.30	27.00	1	4,701	0.02%
2021/06/07	4	27.33	24	28.08	26.95	-20	4,670	-0.43%
2021/06/02	10	28.00	0	0.00	27.60	10	4,440	0.23%
2021/06/01	5	27.37	2	27.58	27.60	3	4,356	0.07%
2021/05/28	1	27.70	3	28.12	27.75	-2	4,269	-0.05%
2021/05/27	12	28.00	12	28.34	27.70	0	4,210	0.00%
2021/05/26	2	27.25	0	0.00	27.25	2	4,130	0.05%
2021/05/25	13	27.46	9.2	26.01	27.00	3.8	4,029	0.09%
2021/05/24	6	25.30	8	25.70	26.00	-2	3,873	-0.05%
2021/05/21	7	23.91	7	23.62	23.65	0	3,756	0.00%
2021/05/20	5	24.13	1	23.45	22.35	4	3,698	0.11%
2021/05/17	0	0.00	31	19.45	19.45	-31	3,581	-0.87%
2021/05/14	32	21.60	2	22.55	21.60	30	3,546	0.85%
2021/05/12	0	0.00	1	26.90	25.45	-1	3,464	-0.03%
2021/05/11	1	29.65	21	28.96	28.25	-20	3,438	-0.58%
2021/05/10	35	30.88	15	30.81	30.95	20	3,341	0.60%
2021/05/07	2	28.55	27	28.53	29.40	-25	3,173	-0.79%
2021/05/06	21	29.46	21	28.53	28.50	0	3,108	0.00%
2021/05/05	38	30.06	30	30.65	29.10	8	2,986	0.27%
2021/05/04	23	30.11	46.1	28.73	30.60	-23.1	2,532	-0.91%
2021/05/03	11	27.35	20	27.55	27.85	-9	1,968	-0.46%
2021/04/28	10	25.00	20	25.10	25.05	-10	1,829	-0.55%
2021/04/27	4	26.44	2	26.15	26.25	2	1,788	0.11%
2021/04/26	40	27.18	10	27.15	26.95	30	1,724	1.74%
2021/04/23	22	26.50	2	26.15	25.50	20	1,645	1.22%
2021/04/22	10	27.33	10	27.75	27.90	0	1,582	0.00%
2021/04/21	10	25.95	20	26.26	27.05	-10	1,344	-0.74%
2021/04/20	15	23.68	18	23.94	24.60	-3	1,210	-0.25%
2021/04/19	15.1	23.51	15	23.45	24.00	0.1	1,063	0.00%
2021/04/16	10	21.43	2	21.83	21.85	8	956	0.84%
2021/04/13	3	21.95	13	21.91	20.90	-10	953	-1.05%
2021/04/12	2	20.75	0	0.00	20.65	2	875	0.23%
2021/04/08	0	0.00	2	20.80	20.70	-2	982	-0.20%
2021/04/07	12	20.70	0	0.00	20.85	12	1,011	1.19%
2021/03/29	1	20.20	7	21.79	21.40	-6	1,336	-0.45%
2021/03/25	0	0.00	2	19.40	19.10	-2	1,438	-0.14%
2021/03/24	1	20.40	0	0.00	19.90	1	1,501	0.07%
2021/03/23	19	20.81	18	20.81	20.35	1	1,504	0.07%
2021/03/22	6	19.73	0	0.00	20.00	6	1,449	0.41%
2021/03/19	0	0.00	3	18.55	18.20	-3	1,507	-0.20%
2021/03/15	3	18.20	0	0.00	18.30	3	1,671	0.18%
2021/03/11	0	0.00	4	18.40	18.40	-4	1,692	-0.24%
2021/02/25	1	17.80	0	0.00	18.15	1	1,824	0.05%
2021/02/23	3	18.60	0	0.00	18.25	3	1,917	0.16%
2021/02/03	1	16.90	0	0.00	16.30	1	1,979	0.05%
2021/02/02	0	0.00	1	16.15	16.65	-1	1,987	-0.05%
2021/02/01	2	15.88	2	16.03	16.00	0	2,001	0.00%
2021/01/29	1	16.35	0	0.00	16.15	1	2,007	0.05%
2021/01/22	0	0.00	1	17.10	17.45	-1	2,062	-0.05%
2021/01/19	1	18.30	1	18.95	17.75	0	2,023	0.00%
2021/01/18	0	0.00	4	17.95	18.35	-4	2,015	-0.20%
2021/01/15	4	18.25	6	18.40	18.20	-2	1,997	-0.10%
2021/01/14	88	19.73	89	19.62	19.40	-1	1,974	-0.05%
2021/01/13	2	19.35	1	19.75	19.35	1	1,957	0.05%
2021/01/12	3	20.07	0	0.00	19.35	3	1,947	0.15%
2021/01/11	6	20.75	3	20.98	20.70	3	1,929	0.16%
2021/01/08	1	20.40	1	21.00	20.50	0	1,917	0.00%
2021/01/06	1	22.60	0	0.00	21.25	1	1,865	0.05%
2021/01/04	10	23.90	10	24.15	23.60	0	1,801	0.00%
2020/12/29	6	23.63	105	23.40	23.15	-99	1,619	-6.11%	大賣/
2020/12/28	10	20.98	17	22.20	22.45	-7	1,387	-0.50%
2020/12/25	70	20.50	50	20.42	20.45	20	1,287	1.55%
2020/12/24	0	0.00	10	19.85	19.60	-10	1,244	-0.80%
2020/12/22	73	21.40	2	21.50	19.95	71	1,218	5.83%
2020/12/21	12	21.79	0	0.00	21.25	12	1,165	1.03%
2020/12/17	1	20.00	1	20.10	20.05	0	967	0.00%
2020/12/16	10	20.00	0	0.00	20.00	10	947	1.06%
2020/12/14	5	20.36	5	20.15	20.20	0	837	0.00%
2020/12/11	17	20.07	17	20.34	19.45	0	793	0.00%
2020/12/08	0	0.00	2	19.00	18.80	-2	665	-0.30%
2020/11/26	2	19.90	0	0.00	19.30	2	717	0.28%
2020/11/25	7	19.98	7	19.89	19.85	0	700	0.00%
2020/11/23	34	19.66	19	20.35	19.70	15	714	2.10%
2020/11/18	0	0.00	1	18.50	18.15	-1	583	-0.17%
2020/11/09	0	0.00	1	17.80	17.50	-1	489	-0.20%
2020/11/05	0	0.00	16	16.86	16.30	-16	452	-3.53%
2020/11/04	52	17.34	36	17.36	17.20	16	435	3.67%
2020/08/31	5	15.85	5	15.98	15.95	0	192	0.00%
2020/04/01	0	0.00	3	10.78	10.80	-3	75	-3.97%
2020/01/30	0	0.00	1	13.40	13.10	-1	162	-0.61%
2020/01/02	1	14.40	0	0.00	14.40	1	165	0.61%
2019/12/10	2	14.53	0	0.00	14.50	2	148	1.35%
2019/12/09	1	14.80	0	0.00	14.65	1	145	0.69%
2019/12/03	0	0.00	1	14.90	14.75	-1	114	-0.88%
2019/12/02	18	14.43	17	14.50	14.90	1	107	0.93%
2019/07/17	0	0.00	5	13.50	13.45	-5	164	-3.04%
2019/07/16	1	13.35	0	0.00	13.40	1	172	0.58%
2019/07/15	4	13.45	0	0.00	13.45	4	184	2.17%
2019/04/19	1	14.80	1	15.00	15.05	0	540	0.00%
2019/03/18	0	0.00	1	13.20	13.10	-1	346	-0.29%
2019/02/18	0	0.00	1	13.40	13.40	-1	206	-0.48%
2019/02/13	1	13.70	0	0.00	13.55	1	177	0.56%
2018/12/24	0	0.00	8	12.60	12.50	-8	122	-6.53%
2018/12/10	0	0.00	5	12.18	12.25	-5	114	-4.38%
2018/12/03	0	0.00	20	11.90	11.85	-20	114	-17.48%
2018/11/09	0	0.00	5	11.70	11.80	-5	106	-4.72%
2018/06/06	10	12.75	0	0.00	12.85	10	103	9.71%
2018/01/05	0	0.00	2	13.10	13.00	-2	117	-1.70%