中櫃 (2613)-陽信-石牌券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
292張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	22.70	0	0.00	22.70	0	192	0.00%
2024/04/26	0	0.00	1	22.20	22.50	-1	174	-0.57%
2024/03/22	0	0.00	1	21.70	21.65	-1	292	-0.34%
2024/03/14	0	0.00	5	22.20	22.25	-5	307	-1.63%
2024/03/06	0	0.00	1	22.90	22.90	-1	443	-0.23%
2024/02/21	0.1	22.95	0	0.00	22.90	0.1	428	0.02%
2024/01/05	0	0.00	5	24.70	24.20	-5	393	-1.27%
2024/01/04	5	24.05	0	0.00	23.75	5	363	1.38%
2024/01/02	0	0.00	8	24.20	23.15	-8	319	-2.50%
2023/12/28	2	22.90	0	0.00	23.10	2	299	0.67%
2023/12/21	8	23.50	0	0.00	23.50	8	268	2.98%
2023/12/15	0	0.00	0	22.35	22.40	0	241	-0.01%
2023/12/05	0	0.00	4	24.49	23.60	-4	207	-1.93%
2023/12/04	3	23.50	0	0.00	23.50	3	118	2.52%
2023/11/01	0	20.15	0	0.00	20.00	0	84	0.00%
2023/08/18	1	21.50	0	0.00	21.45	1	144	0.69%
2023/08/14	0	0.00	1	20.00	20.30	-1	137	-0.73%
2023/07/07	1	21.35	0	0.00	21.50	1	173	0.58%
2023/07/04	0	0.00	1	21.80	21.65	-1	173	-0.58%
2023/06/30	1	21.80	0	0.00	21.50	1	170	0.59%
2023/06/29	0	0.00	6	21.55	21.60	-6	172	-3.47%
2023/06/14	1	21.80	0	0.00	21.95	1	186	0.54%
2023/03/03	1	25.00	0	0.00	24.85	1	710	0.14%
2023/03/02	0	0.00	1	24.70	24.70	-1	696	-0.14%
2023/02/23	0	0.00	1	23.30	23.75	-1	625	-0.16%
2023/02/14	1	22.45	0	0.00	22.65	1	633	0.16%
2023/02/01	0	0.00	1	22.35	22.25	-1	724	-0.14%
2023/01/17	1	21.55	0	0.00	21.55	1	731	0.14%
2022/12/27	1	23.80	1	23.15	23.00	0	832	0.00%
2022/12/23	1	22.80	1	23.00	23.00	0	826	0.00%
2022/12/22	3	24.83	2	24.48	23.35	1	818	0.12%
2022/09/15	0	0.00	81	30.30	29.90	-81	710	-11.40%
2022/09/13	80	27.70	2	27.33	28.30	78	650	11.99%
2022/09/12	2	27.25	0	0.00	27.25	2	618	0.32%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/06/21	0	0.00	1	30.00	30.25	-1	4,853	-0.02%
2022/06/07	0	0.00	1	36.00	35.80	-1	5,731	-0.02%
2022/05/24	1	36.55	0	0.00	36.15	1	7,526	0.01%
2022/05/23	0	0.00	1	36.70	36.70	-1	7,557	-0.01%
2022/05/12	0	0.00	11	37.01	35.65	-11	7,615	-0.14%
2022/05/10	1	37.70	1	38.05	37.50	0	7,538	0.00%
2022/05/09	11	37.91	0	0.00	37.10	11	7,443	0.15%
2022/05/05	4	40.25	6	40.00	39.30	-2	7,233	-0.03%
2022/05/04	10	39.80	7	39.56	40.70	3	6,889	0.04%
2022/05/03	1	37.00	0	0.00	37.00	1	6,444	0.02%
2022/04/29	2	38.83	3	38.57	37.00	-1	6,418	-0.02%
2022/04/28	6	36.73	5	36.40	36.45	1	6,306	0.02%
2022/04/26	1	38.90	1	39.60	37.80	0	6,124	0.00%
2022/04/25	5	40.75	38	40.71	37.95	-33	5,900	-0.56%
2022/04/22	7	40.01	10	41.21	42.00	-3	5,449	-0.06%
2022/04/21	1	38.60	0	0.00	38.20	1	5,144	0.02%
2022/04/20	1	38.45	3	38.77	37.85	-2	5,103	-0.04%
2022/04/18	1	36.95	0	0.00	36.90	1	4,903	0.02%
2022/04/14	4	39.18	3	39.22	38.15	1	4,818	0.02%
2022/04/12	2	38.15	0	0.00	37.10	2	4,636	0.04%
2022/04/11	2	36.90	1	37.20	37.15	1	4,558	0.02%
2022/04/08	8	39.05	7	38.88	38.50	1	4,486	0.02%
2022/04/07	1	38.80	10	39.42	36.90	-9	4,316	-0.21%
2022/04/06	17	39.75	8	40.27	40.95	9	4,090	0.22%
2022/04/01	1	36.00	8	36.60	37.50	-7	3,677	-0.19%
2022/03/31	0	0.00	78	34.11	34.10	-78	3,583	-2.18%
2022/03/28	2	34.80	0	0.00	34.50	2	3,537	0.06%
2022/03/24	3	35.50	0	0.00	35.55	3	3,491	0.09%
2022/03/23	6	37.23	1	36.80	36.45	5	3,468	0.14%
2022/03/21	10	37.00	0	0.00	37.05	10	3,414	0.29%
2022/03/18	4	35.25	0	0.00	36.85	4	3,374	0.12%
2022/03/17	10	36.23	1	36.15	36.50	9	3,335	0.27%
2022/03/15	8	37.33	0	0.00	36.60	8	3,195	0.25%
2022/03/14	20	39.33	0	0.00	38.75	20	3,103	0.64%
2022/03/11	14	40.11	8	41.40	39.50	6	3,010	0.20%
2022/03/10	18	42.28	18	42.80	42.00	0	2,826	0.00%
2022/03/09	0	0.00	12	38.87	39.35	-12	2,470	-0.49%
2022/03/08	10	37.00	0	0.00	35.80	10	2,436	0.41%
2022/03/07	3	39.15	0	0.00	39.55	3	2,305	0.13%
2022/03/04	45	40.27	23	39.95	39.40	22	2,098	1.05%
2022/03/03	20	37.46	12	37.94	38.55	8	1,639	0.49%
2022/03/02	0	0.00	6	33.79	35.05	-6	1,266	-0.47%
2022/03/01	9	31.97	2	31.68	31.90	7	1,178	0.59%
2022/02/25	14	32.91	6	32.53	32.05	8	1,103	0.72%
2022/02/22	1	29.60	0	0.00	26.50	1	546	0.18%
2022/02/08	0	0.00	1	24.75	24.70	-1	350	-0.29%
2022/01/12	1	25.10	0	0.00	24.70	1	425	0.23%
2022/01/04	0	0.00	3	25.90	25.90	-3	474	-0.63%
2021/12/29	0	0.00	1	26.40	26.40	-1	517	-0.19%
2021/12/28	3	26.55	0	0.00	26.40	3	534	0.56%
2021/12/13	0	0.00	1	26.90	26.80	-1	661	-0.15%
2021/12/09	0	0.00	2	27.70	27.50	-2	681	-0.29%
2021/12/08	1	28.10	0	0.00	27.30	1	696	0.14%
2021/12/02	0	0.00	2	26.75	26.70	-2	735	-0.27%
2021/11/30	2	26.00	0	0.00	25.85	2	759	0.26%
2021/11/25	1	26.95	0	0.00	26.75	1	805	0.12%
2021/11/15	2	27.00	0	0.00	27.15	2	1,246	0.16%
2021/10/22	0	0.00	2	25.85	25.60	-2	1,666	-0.12%
2021/10/19	0	0.00	1	27.50	27.20	-1	1,750	-0.06%
2021/10/12	1	27.00	0	0.00	26.50	1	2,133	0.05%
2021/10/08	0	0.00	3	29.00	28.65	-3	2,206	-0.14%
2021/10/04	0	0.00	1	27.10	27.00	-1	2,360	-0.04%
2021/09/29	1	29.70	0	0.00	29.60	1	2,403	0.04%
2021/09/15	4	30.55	4	31.23	30.95	0	4,212	0.00%
2021/09/14	1	31.00	3	30.75	30.75	-2	4,429	-0.05%
2021/09/09	10	31.53	10	31.02	31.10	0	5,268	0.00%
2021/09/02	0	0.00	1	33.30	32.85	-1	6,576	-0.02%
2021/08/31	31	34.98	30	33.71	33.75	1	6,585	0.02%
2021/08/30	1	34.25	0	0.00	34.00	1	6,738	0.01%
2021/08/27	0	0.00	1	34.35	34.00	-1	6,743	-0.01%
2021/08/26	1	35.10	0	0.00	35.05	1	6,770	0.01%
2021/08/24	7	36.19	2	36.50	35.25	5	6,827	0.07%
2021/08/19	2	34.13	2	33.85	31.50	0	6,721	0.00%
2021/08/18	0	0.00	1	32.70	33.30	-1	6,744	-0.01%
2021/08/13	1	32.40	0	0.00	32.15	1	6,984	0.01%
2021/08/09	5	34.00	5	35.10	33.95	0	7,066	0.00%
2021/08/06	2	35.60	2	34.58	33.80	0	7,030	0.00%
2021/07/27	1	36.30	0	0.00	34.25	1	8,339	0.01%
2021/07/21	2	37.30	2	36.35	36.00	0	8,472	0.00%
2021/07/19	1	39.80	1	40.45	39.65	0	8,564	0.00%
2021/07/16	7	40.77	6	42.06	39.35	1	8,761	0.01%
2021/07/14	0	0.00	6	36.15	37.50	-6	8,757	-0.07%
2021/07/13	5	41.70	8	39.57	39.55	-3	8,797	-0.03%
2021/07/12	0	0.00	10	44.65	43.90	-10	8,768	-0.11%
2021/07/09	5	45.63	1	44.00	44.70	4	8,745	0.05%
2021/07/06	0	0.00	2	46.15	45.75	-2	8,806	-0.02%
2021/07/05	1	44.00	0	0.00	45.50	1	8,787	0.01%
2021/07/02	1	46.50	0	0.00	46.50	1	8,750	0.01%
2021/07/01	7	49.36	7	48.81	48.40	0	8,723	0.00%
2021/06/30	6	49.17	4	49.64	49.90	2	8,659	0.02%
2021/06/29	18	49.65	4	48.75	49.00	14	8,564	0.16%
2021/06/28	14	47.90	13	50.68	51.20	1	8,402	0.01%
2021/06/25	39	44.32	46	45.76	46.55	-7	8,084	-0.09%
2021/06/24	6	40.54	20	41.72	42.35	-14	7,618	-0.18%
2021/06/23	33	39.53	2	39.03	38.50	31	7,060	0.44%
2021/06/22	28	42.66	67	42.49	42.75	-39	6,842	-0.57%
2021/06/21	2	37.35	1	38.90	38.90	1	6,452	0.02%
2021/06/18	8	33.41	33.3	34.96	35.40	-25.3	6,385	-0.40%
2021/06/17	39	31.36	25.1	31.45	32.20	13.9	6,089	0.23%
2021/06/16	52	30.54	17	30.58	29.30	35	5,619	0.62%
2021/06/15	6	28.68	22	27.99	29.35	-16	5,000	-0.32%
2021/06/07	0	0.00	15	28.55	26.95	-15	4,670	-0.32%
2021/06/02	15	27.95	0	0.00	27.60	15	4,440	0.34%
2021/06/01	0	0.00	7	27.34	27.60	-7	4,356	-0.16%
2021/05/31	50	28.08	26	27.32	26.70	24	4,314	0.56%
2021/05/28	5	27.80	18	27.91	27.75	-13	4,269	-0.30%
2021/05/27	3	27.87	13	28.36	27.70	-10	4,210	-0.24%
2021/05/26	11	26.97	20	27.82	27.25	-9	4,130	-0.22%
2021/05/25	41	26.98	81	27.58	27.00	-40	4,029	-0.99%
2021/05/24	69	25.95	8	25.74	26.00	61	3,873	1.57%
2021/05/21	10	23.40	5	22.94	23.65	5	3,756	0.13%
2021/05/17	0	0.00	42	19.99	19.45	-42	3,581	-1.17%
2021/05/14	0	0.00	4	22.00	21.60	-4	3,546	-0.11%
2021/05/11	2	30.90	0	0.00	28.25	2	3,438	0.06%
2021/05/10	5	30.75	11	30.86	30.95	-6	3,341	-0.18%
2021/05/07	0	0.00	6	29.03	29.40	-6	3,173	-0.19%
2021/05/06	19	29.62	7	29.25	28.50	12	3,108	0.39%
2021/05/05	31	29.90	31	30.49	29.10	0	2,986	0.00%
2021/05/04	21	28.44	15	29.24	30.60	6	2,532	0.24%
2021/05/03	6	27.34	1	27.85	27.85	5	1,968	0.25%
2021/04/28	2	25.40	0	0.00	25.05	2	1,829	0.11%
2021/04/27	5	26.85	3	26.35	26.25	2	1,788	0.11%
2021/04/26	4	26.94	0	0.00	26.95	4	1,724	0.23%
2021/04/23	4	25.80	7	26.54	25.50	-3	1,645	-0.18%
2021/04/22	7	29.18	24	29.32	27.90	-17	1,582	-1.07%
2021/04/21	21	26.21	4	26.61	27.05	17	1,344	1.26%
2021/04/20	50	24.95	9	23.38	24.60	41	1,210	3.39%
2021/04/19	5	22.70	7	23.96	24.00	-2	1,063	-0.19%
2021/04/16	7	21.95	0	0.00	21.85	7	956	0.73%
2021/04/15	0	0.00	10	20.80	20.80	-10	920	-1.09%
2021/04/13	10	21.90	1	22.00	20.90	9	953	0.94%
2021/04/06	0	0.00	5	20.65	20.40	-5	1,224	-0.41%
2021/03/29	0	0.00	2	20.10	21.40	-2	1,336	-0.15%
2021/03/26	2	19.25	0	0.00	19.85	2	1,320	0.15%
2021/03/23	5	20.80	5	21.65	20.35	0	1,504	0.00%
2021/03/22	5	19.90	0	0.00	20.00	5	1,449	0.35%
2021/02/19	0	0.00	10	17.32	18.00	-10	1,961	-0.51%
2021/02/18	5	17.90	0	0.00	17.90	5	1,969	0.25%
2021/02/02	5	16.85	0	0.00	16.65	5	1,987	0.25%
2021/01/28	0	0.00	5	16.95	17.10	-5	2,016	-0.25%
2021/01/19	5	18.50	0	0.00	17.75	5	2,023	0.25%
2021/01/15	2	18.00	0	0.00	18.20	2	1,997	0.10%
2021/01/12	2	19.50	0	0.00	19.35	2	1,947	0.10%
2021/01/07	2	20.25	0	0.00	20.45	2	1,901	0.11%
2021/01/06	1	21.25	0	0.00	21.25	1	1,865	0.05%
2021/01/04	2	23.75	5	23.35	23.60	-3	1,801	-0.17%
2020/12/31	5	22.85	0	0.00	22.90	5	1,725	0.29%
2020/12/30	0	0.00	5	22.40	22.00	-5	1,661	-0.30%
2020/12/29	5	23.60	5	24.65	23.15	0	1,619	0.00%
2020/12/28	5	22.00	7	22.41	22.45	-2	1,387	-0.14%
2020/12/25	8	20.47	0	0.00	20.45	8	1,287	0.62%
2020/12/24	0	0.00	11	19.70	19.60	-11	1,244	-0.88%
2020/12/22	1	21.40	8	20.33	19.95	-7	1,218	-0.57%
2020/12/21	15	21.42	2	21.90	21.25	13	1,165	1.12%
2020/12/18	1	21.10	4	20.98	20.75	-3	1,040	-0.29%
2020/12/16	1	20.20	0	0.00	20.00	1	947	0.11%
2020/12/15	5	20.55	7	20.97	20.20	-2	925	-0.22%
2020/12/14	6	20.02	0	0.00	20.20	6	837	0.72%
2020/12/11	6	20.05	4	20.03	19.45	2	793	0.25%
2020/12/10	0	0.00	5	19.01	19.30	-5	684	-0.73%
2020/12/09	3	18.95	15	18.95	18.95	-12	670	-1.79%
2020/12/08	15	18.87	0	0.00	18.80	15	665	2.25%
2020/12/07	0	0.00	5	18.40	18.40	-5	657	-0.76%
2020/12/03	5	18.70	0	0.00	18.50	5	703	0.71%
2020/11/30	0	0.00	5	19.05	18.90	-5	715	-0.70%
2020/11/26	5	19.95	3	19.75	19.30	2	717	0.28%
2020/11/24	10	19.10	0	0.00	19.00	10	682	1.47%
2020/11/20	0	0.00	5	18.60	19.00	-5	636	-0.79%
2020/11/18	13	17.78	6	18.36	18.15	7	583	1.20%
2020/11/17	0	0.00	5	17.40	17.35	-5	552	-0.91%
2020/11/16	6	17.44	0	0.00	17.20	6	539	1.11%
2020/11/10	1	17.70	4	16.83	16.90	-3	501	-0.60%
2020/11/09	22	17.39	30	17.48	17.50	-8	489	-1.63%
2020/11/06	17	16.59	21	16.72	16.70	-4	465	-0.86%
2020/11/05	6	16.79	5	16.76	16.30	1	452	0.22%
2020/11/04	23	17.47	4.7	17.19	17.20	18.3	435	4.21%
2020/10/26	0	0.00	3	16.02	15.65	-3	370	-0.81%
2020/10/21	3	15.78	0	0.00	15.20	3	363	0.82%
2020/08/31	0	0.00	2	15.85	15.95	-2	192	-1.04%
2020/08/28	1	15.20	0	0.00	15.40	1	174	0.57%
2020/08/27	1	15.65	0	0.00	15.85	1	151	0.66%
2020/07/08	0	0.00	2	14.90	14.85	-2	87	-2.29%
2020/07/03	0	0.00	11.6	14.42	14.50	-11.6	77	-15.05%
2019/12/17	0	0.00	21	14.27	14.30	-21	159	-13.15%
2019/12/04	3	14.75	0	0.00	14.95	3	122	2.45%
2019/12/03	9	14.90	0	0.00	14.75	9	114	7.88%
2019/12/02	9	14.93	0	0.00	14.90	9	107	8.36%
2019/08/22	0	0.00	0.2	13.40	13.50	-0.2	100	-0.20%
2019/08/01	0	0.00	1	13.55	13.50	-1	127	-0.78%
2019/07/24	0.1	13.15	0	0.00	13.25	0.1	137	0.07%
2019/07/22	1	13.40	0	0.00	13.25	1	150	0.67%
2019/07/17	0	0.00	5	13.50	13.45	-5	164	-3.04%
2019/05/28	5	13.20	0	0.00	13.10	5	496	1.01%
2019/04/19	0	0.00	10	15.00	15.05	-10	540	-1.85%
2019/04/02	0	0.00	0.6	13.40	13.45	-0.6	423	-0.14%
2019/03/18	0	0.00	2	13.08	13.10	-2	346	-0.58%
2019/03/08	0	0.00	1	13.15	13.10	-1	294	-0.34%
2019/02/11	0	0.00	5	13.31	13.40	-5	163	-3.05%
2019/01/30	0.1	13.30	0	0.00	13.30	0.1	158	0.06%
2019/01/29	0	0.00	10	13.30	13.25	-10	152	-6.56%
2019/01/21	0.1	12.90	0	0.00	12.90	0.1	130	0.08%
2019/01/17	0	0.00	1	12.65	12.65	-1	129	-0.77%
2019/01/02	0	0.00	1	12.60	12.55	-1	123	-0.81%
2018/12/06	0	11.90	0	0.00	11.85	0	111	0.02%
2018/11/19	0.1	11.80	0	0.00	11.65	0.1	108	0.09%
2018/11/16	0.4	11.90	0	0.00	11.75	0.4	106	0.40%
2018/11/15	0.4	11.90	0	0.00	11.80	0.4	104	0.36%
2018/11/14	0.2	11.90	0	0.00	11.80	0.2	104	0.19%
2018/11/06	0.3	11.90	0	0.00	11.90	0.3	105	0.32%
2018/10/11	0.1	12.15	0	0.00	12.05	0.1	99	0.14%
2018/10/02	1	12.50	0	0.00	12.50	1	84	1.18%
2018/08/07	0	12.70	0	0.00	12.50	0	64	0.01%
2018/04/20	0	13.15	0	0.00	13.10	0	107	0.04%
2018/04/12	10	13.65	0	0.00	13.25	10	106	9.40%