中櫃 (2613)-玉山-新莊券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.90
漲跌
▲0.65
漲幅
+2.15%
成交量
15,510張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	31.18	27.4	30.62	30.90	-21.4	981	-2.18%
2024/05/14	29	30.03	20.1	30.03	30.25	8.9	725	1.23%
2024/05/13	14	27.48	10.2	27.30	27.50	3.8	456	0.83%
2024/05/10	2	23.60	1.1	24.42	25.00	0.9	323	0.27%
2024/05/06	0	0.00	0.1	23.00	22.55	-0.1	204	-0.03%
2024/05/03	0	0.00	0.1	22.60	22.35	-0.1	201	-0.02%
2024/04/29	1	22.95	0	0.00	23.15	1	189	0.53%
2024/04/22	0	0.00	2	22.73	22.40	-2	163	-1.23%
2024/04/10	1.1	21.82	0	0.00	22.05	1.1	235	0.47%
2024/03/29	1	21.75	1	22.10	22.30	0	265	0.00%
2024/03/22	0	0.00	2	21.73	21.65	-2	292	-0.68%
2024/03/13	1	22.50	1	22.50	22.60	0	306	0.00%
2024/02/26	0	0.00	5	22.85	22.80	-5	436	-1.15%
2024/02/21	0	0.00	1	22.80	22.90	-1	428	-0.23%
2024/02/20	0	0.00	0.2	22.55	22.50	-0.2	424	-0.04%
2024/02/02	1	22.70	19	22.40	22.55	-18	422	-4.26%
2024/01/31	0	0.00	2	22.05	22.05	-2	417	-0.48%
2024/01/17	1	21.85	3	22.00	22.00	-2	418	-0.48%
2024/01/15	0	0.00	9	22.55	22.50	-9	414	-2.17%
2024/01/12	6	22.80	4	22.60	22.70	2	413	0.48%
2024/01/09	1	22.65	0	0.00	22.70	1	408	0.24%
2024/01/05	14	24.21	6	24.12	24.20	8	393	2.04%
2024/01/04	21	24.19	5	24.24	23.75	16	363	4.40%
2024/01/03	2	23.25	2	23.58	23.00	0	320	0.00%
2024/01/02	6	23.77	6	23.63	23.15	0	319	0.00%
2023/12/29	2	22.90	2	23.23	23.20	0	304	0.00%
2023/12/28	1	22.90	3	23.00	23.10	-2	299	-0.67%
2023/12/27	2	23.03	1	23.30	22.95	1	293	0.34%
2023/12/26	1	22.90	1	23.20	23.20	0	291	0.00%
2023/12/25	1	22.85	0	0.00	22.95	1	286	0.35%
2023/12/21	4	23.79	2	23.65	23.50	2	268	0.75%
2023/12/18	1	23.35	1	23.85	22.85	0	249	0.00%
2023/12/13	2	22.73	0	0.00	22.35	2	240	0.83%
2023/12/12	0	0.00	5	22.10	22.20	-5	245	-2.04%
2023/12/08	0	0.00	3	22.33	22.35	-3	240	-1.25%
2023/12/07	3	22.77	0	0.00	22.25	3	236	1.27%
2023/12/06	5	22.55	0	0.00	22.55	5	229	2.18%
2023/12/05	4	23.86	6.3	24.34	23.60	-2.3	207	-1.09%
2023/12/04	0	0.00	14.3	22.23	23.50	-14.3	118	-12.03%
2023/10/31	0	20.25	0	0.00	20.00	0	84	0.00%
2023/10/30	1	20.00	0	0.00	20.05	1	83	1.19%
2023/10/17	1	20.25	0	0.00	20.30	1	93	1.07%
2023/09/18	1	21.15	0	0.00	21.20	1	119	0.84%
2023/09/07	0	0.00	1	20.75	20.75	-1	119	-0.84%
2023/08/25	0	0.00	1	20.80	20.60	-1	130	-0.77%
2023/08/24	1	20.70	0	0.00	20.75	1	131	0.76%
2023/08/23	1	20.90	0	0.00	20.80	1	133	0.75%
2023/08/16	0	0.00	1	20.45	20.45	-1	135	-0.74%
2023/08/02	0	0.00	4	20.48	20.65	-4	150	-2.65%
2023/07/25	2	20.15	0	0.00	20.30	2	152	1.32%
2023/07/24	0.1	20.25	0	0.00	20.25	0.1	151	0.04%
2023/07/20	0.1	20.55	4	20.40	20.35	-3.9	154	-2.52%
2023/07/18	0	0.00	1	20.55	20.50	-1	161	-0.62%
2023/07/17	2	20.50	0	0.00	20.70	2	162	1.23%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	163	0.06%
2023/07/10	0.1	21.30	0	0.00	21.30	0.1	172	0.05%
2023/07/06	0.2	21.60	0	0.00	21.60	0.2	173	0.14%
2023/07/03	0	0.00	1	21.70	21.80	-1	175	-0.57%
2023/06/21	0	0.00	3	21.65	22.00	-3	177	-1.69%
2023/06/20	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/06/15	0	0.00	1	21.80	21.80	-1	182	-0.55%
2023/06/07	0.1	21.90	0	0.00	21.70	0.1	227	0.05%
2023/06/06	2	21.70	0	0.00	21.70	2	239	0.83%
2023/05/30	1	21.60	0	0.00	21.70	1	304	0.33%
2023/05/29	1	21.75	0	0.00	21.65	1	331	0.30%
2023/05/26	0.1	21.90	0	0.00	21.50	0.1	366	0.03%
2023/05/19	2.1	22.00	0	0.00	22.00	2.1	404	0.52%
2023/05/10	1	22.00	0	0.00	22.30	1	411	0.24%
2023/04/26	0.4	22.05	0	0.00	21.95	0.4	441	0.09%
2023/04/25	0.3	22.24	0	0.00	22.05	0.3	443	0.07%
2023/04/21	1	22.25	0	0.00	23.10	1	443	0.23%
2023/04/19	0	0.00	0.9	23.00	22.90	-0.9	442	-0.21%
2023/04/17	0	0.00	0.3	23.12	23.05	-0.3	446	-0.06%
2023/04/13	0	0.00	1	22.60	22.55	-1	447	-0.22%
2023/04/10	1	22.45	0	0.00	22.40	1	463	0.22%
2023/03/31	1	22.25	0	0.00	22.25	1	512	0.20%
2023/03/30	0.1	22.15	0	0.00	22.10	0.1	629	0.02%
2023/03/29	0.1	22.35	0	0.00	22.25	0.1	644	0.01%
2023/03/24	0	22.70	0	0.00	22.25	0	693	0.00%
2023/03/22	0.4	22.82	0	0.00	22.80	0.4	699	0.05%
2023/03/21	0.3	23.40	0	0.00	22.95	0.3	708	0.05%
2023/03/20	0.1	22.75	0	0.00	22.75	0.1	712	0.01%
2023/03/15	0.1	22.87	0	0.00	22.65	0.1	718	0.01%
2023/03/14	2.2	22.53	0	0.00	22.60	2.2	720	0.31%
2023/03/13	1.4	23.17	0	0.00	23.20	1.4	717	0.19%
2023/03/09	1	24.70	0	0.00	24.70	1	723	0.14%
2023/03/08	0.1	24.85	0	0.00	24.75	0.1	721	0.01%
2023/03/07	0.2	25.04	0	0.00	24.95	0.2	720	0.03%
2023/03/06	0	0.00	2	24.70	24.85	-2	711	-0.28%
2023/03/03	5	24.93	0	0.00	24.85	5	710	0.70%
2023/03/02	7	24.76	0	0.00	24.70	7	696	1.01%
2023/02/24	3	24.03	2	23.98	24.15	1	661	0.15%
2023/02/23	6	23.37	2	23.63	23.75	4	625	0.64%
2023/02/14	0	0.00	1	22.55	22.65	-1	633	-0.16%
2023/02/10	1	22.00	0	0.00	22.10	1	649	0.15%
2023/02/08	1	22.25	0	0.00	22.25	1	665	0.15%
2023/01/30	1	21.70	0	0.00	21.60	1	722	0.14%
2023/01/17	0	21.90	0	0.00	21.55	0	731	0.00%
2022/12/27	0	0.00	4	23.60	23.00	-4	832	-0.48%
2022/12/22	17	23.70	16	24.71	23.35	1	818	0.12%
2022/12/19	10	22.35	10	22.70	22.30	0	717	0.00%
2022/12/16	0.1	23.30	0	0.00	22.65	0.1	731	0.01%
2022/12/01	8	23.11	5	22.75	22.75	3	953	0.31%
2022/11/22	1	20.95	0	0.00	20.95	1	919	0.11%
2022/11/15	1	22.00	0.1	22.25	21.90	0.9	902	0.10%
2022/11/14	0	0.00	1.1	22.20	22.10	-1.1	896	-0.12%
2022/11/09	0	0.00	15	22.00	22.00	-15	887	-1.69%
2022/11/07	1	22.10	0	0.00	21.80	1	871	0.11%
2022/11/04	8	21.74	10	21.87	21.90	-2	865	-0.23%
2022/11/01	0	0.00	2	20.45	20.35	-2	813	-0.25%
2022/10/31	1	20.00	0	0.00	20.00	1	808	0.12%
2022/10/14	1	22.25	0	0.00	22.05	1	817	0.12%
2022/10/13	0.1	20.85	0	0.00	21.00	0.1	813	0.01%
2022/10/11	1	24.20	0	0.00	23.55	1	784	0.13%
2022/10/04	0	0.00	1	26.70	27.20	-1	761	-0.13%
2022/10/03	3	26.80	0	0.00	26.70	3	755	0.40%
2022/09/30	2	26.15	3	26.55	27.30	-1	750	-0.13%
2022/09/29	1	27.05	4	27.10	27.05	-3	749	-0.40%
2022/09/26	12	27.90	0	0.00	27.85	12	731	1.64%
2022/09/21	1	29.70	0	0.00	29.40	1	723	0.14%
2022/09/20	0	0.00	5	29.78	29.85	-5	712	-0.70%
2022/09/14	2	27.40	4.1	28.49	28.55	-2.1	652	-0.32%
2022/09/13	2	27.05	5	28.02	28.30	-3	650	-0.47%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.17%
2022/09/07	0	0.00	1	24.75	25.00	-1	611	-0.16%
2022/09/06	0	0.00	1	25.20	24.65	-1	608	-0.16%
2022/09/05	1	24.70	0	24.70	24.60	1	625	0.16%
2022/09/02	15	24.40	0	0.00	24.25	15	638	2.35%
2022/09/01	1	25.00	0	0.00	25.15	1	641	0.16%
2022/08/29	1	25.00	0	0.00	25.15	1	666	0.15%
2022/08/26	0	0.00	1	26.45	26.50	-1	674	-0.15%
2022/08/24	0	0.00	1	26.10	26.05	-1	697	-0.14%
2022/08/18	0	0.00	2	26.70	26.80	-2	740	-0.27%
2022/08/04	2	25.50	0	0.00	25.80	2	1,012	0.20%
2022/07/21	6	29.16	1	29.10	28.10	5	2,410	0.21%
2022/06/30	0.1	27.80	0	0.00	27.65	0.1	4,739	0.00%
2022/06/22	3	28.80	0	0.00	28.70	3	4,848	0.06%
2022/06/21	7	30.14	10	30.10	30.25	-3	4,853	-0.06%
2022/06/20	0.1	29.75	0	0.00	28.75	0.1	4,860	0.00%
2022/06/16	0.1	31.05	0	0.00	31.00	0.1	4,892	0.00%
2022/06/15	0	0.00	1	32.55	32.55	-1	4,915	-0.02%
2022/06/13	1	32.50	0	0.00	32.30	1	5,029	0.02%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	0	0.00	0	35.20	34.90	0	5,201	0.00%
2022/06/07	0	0.00	3	35.90	35.80	-3	5,731	-0.05%
2022/06/06	1	36.25	1	35.90	35.85	0	5,769	0.00%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/05/31	1	36.15	0	0.00	36.30	1	6,540	0.02%
2022/05/30	0	0.00	5	36.05	36.30	-5	6,904	-0.07%
2022/05/27	3	36.40	3	36.00	35.90	0	6,982	0.00%
2022/05/26	1	36.80	6	36.18	36.00	-5	7,049	-0.07%
2022/05/23	19	36.93	10	36.82	36.70	9	7,557	0.12%
2022/05/20	0	0.00	1	36.50	35.60	-1	7,631	-0.01%
2022/05/18	0	0.00	1	35.75	35.60	-1	7,705	-0.01%
2022/05/17	8	36.20	13	35.40	35.25	-5	7,690	-0.07%
2022/05/16	3	35.83	3	35.70	36.00	0	7,668	0.00%
2022/05/13	8	36.35	8	36.00	36.25	0	7,640	0.00%
2022/05/12	4	36.19	6	37.03	35.65	-2	7,615	-0.03%
2022/05/11	7	37.50	10	36.98	36.95	-3	7,567	-0.04%
2022/05/10	14	37.78	15	37.43	37.50	-1	7,538	-0.01%
2022/05/09	19	38.43	11	37.33	37.10	8	7,443	0.11%
2022/05/06	13	38.21	3	38.27	38.40	10	7,307	0.14%
2022/05/05	19	39.77	8	39.29	39.30	11	7,233	0.15%
2022/05/04	46	39.88	60	40.35	40.70	-14	6,889	-0.20%
2022/04/29	7	37.43	17	37.99	37.00	-10	6,418	-0.16%
2022/04/28	2	36.35	0	0.00	36.45	2	6,306	0.03%
2022/04/27	58	36.94	63	36.37	36.50	-5	6,257	-0.08%
2022/04/26	28	38.41	23	37.99	37.80	5	6,124	0.08%
2022/04/25	38	39.91	18	39.50	37.95	20	5,900	0.34%
2022/04/22	7	39.79	16	40.52	42.00	-9	5,449	-0.17%
2022/04/21	1	38.45	4	38.50	38.20	-3	5,144	-0.06%
2022/04/20	12	39.09	9.1	39.54	37.85	3	5,103	0.06%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/15	1	38.15	2	38.60	37.80	-1	4,873	-0.02%
2022/04/14	3	39.30	2	40.70	38.15	1	4,818	0.02%
2022/04/13	4	37.78	4	37.69	37.45	0	4,678	0.00%
2022/04/12	40	37.16	40	37.65	37.10	0	4,636	0.00%
2022/04/11	2	37.30	4	37.13	37.15	-2	4,558	-0.04%
2022/04/08	8	38.98	9	38.74	38.50	-1	4,486	-0.02%
2022/04/07	10.1	39.37	6.1	38.43	36.90	4	4,316	0.09%
2022/04/06	6.1	40.21	11	40.77	40.95	-4.9	4,090	-0.12%
2022/04/01	2	35.35	5	36.69	37.50	-3	3,677	-0.08%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/30	2	34.10	2	34.55	34.70	0	3,570	0.00%
2022/03/29	0	34.90	0	0.00	34.30	0	3,554	0.00%
2022/03/28	1	35.20	2	34.83	34.50	-1	3,537	-0.03%
2022/03/25	2	34.68	2	35.10	34.30	0	3,514	0.00%
2022/03/23	0	0.00	1	36.45	36.45	-1	3,468	-0.03%
2022/03/22	1	36.75	3	37.35	36.50	-2	3,438	-0.06%
2022/03/21	7	36.86	1	37.00	37.05	6	3,414	0.18%
2022/03/18	1	35.45	2	36.65	36.85	-1	3,374	-0.03%
2022/03/16	0	0.00	1	37.00	35.40	-1	3,278	-0.03%
2022/03/15	3	36.95	7.1	38.82	36.60	-4.1	3,195	-0.13%
2022/03/14	9	40.31	18	39.82	38.75	-9	3,103	-0.29%
2022/03/11	32	41.18	29	40.40	39.50	3	3,010	0.10%
2022/03/10	23	41.54	10	43.01	42.00	13	2,826	0.46%
2022/03/09	0	0.00	0.1	39.35	39.35	-0.1	2,470	0.00%
2022/03/08	14	39.93	13	39.14	35.80	1	2,436	0.04%
2022/03/07	69	39.24	101	39.52	39.55	-32	2,305	-1.39%	大賣/
2022/03/04	191	39.64	178.1	39.77	39.40	12.9	2,098	0.62%	大買/大賣/
2022/03/03	41	37.21	23.1	38.03	38.55	17.9	1,639	1.09%
2022/03/02	1	33.30	4.2	35.05	35.05	-3.2	1,266	-0.25%
2022/03/01	1	31.25	5	31.15	31.90	-4	1,178	-0.34%
2022/02/25	41	33.36	38	32.66	32.05	3	1,103	0.27%
2022/02/24	1	32.05	4.6	32.05	32.05	-3.6	654	-0.55%
2022/02/23	2	26.70	1.1	29.15	29.15	0.9	597	0.15%
2022/02/22	15	27.55	3	28.20	26.50	12	546	2.20%
2022/02/21	6	28.28	7.1	29.07	29.30	-1.1	403	-0.26%
2022/02/18	1	26.30	6	26.62	26.65	-5	355	-1.41%
2022/02/16	1	24.10	0	0.00	24.15	1	308	0.32%
2022/02/09	0	0.00	7	24.85	24.90	-7	345	-2.02%
2022/01/25	1	22.75	0	0.00	22.85	1	381	0.26%
2022/01/12	0.1	24.90	0	24.78	24.70	0.1	425	0.02%
2022/01/10	0.1	25.70	0	0.00	25.60	0.1	435	0.02%
2022/01/05	0.1	26.00	0	0.00	25.85	0.1	459	0.03%
2022/01/03	3	26.05	0	0.00	25.95	3	482	0.62%
2021/12/29	0.2	26.50	0	0.00	26.40	0.2	517	0.04%
2021/12/22	0	0.00	1	26.20	26.40	-1	613	-0.16%
2021/12/17	1	26.30	0	0.00	26.15	1	635	0.16%
2021/12/14	1	26.25	0	26.45	26.15	1	660	0.15%
2021/12/09	0	0.00	0.1	27.40	27.50	-0.1	681	-0.01%
2021/12/08	2	27.63	10	28.07	27.30	-8	696	-1.15%
2021/12/07	0	0.00	0	27.00	27.10	0	696	0.00%
2021/12/02	0	0.00	1	27.00	26.70	-1	735	-0.14%
2021/11/29	1	25.45	0	0.00	25.35	1	777	0.13%
2021/11/26	2	25.70	0	0.00	25.85	2	790	0.25%
2021/11/23	1	26.50	0	0.00	26.30	1	831	0.12%
2021/11/15	0	0.00	1	27.25	27.15	-1	1,246	-0.08%
2021/11/10	2	27.15	0	0.00	27.05	2	1,333	0.15%
2021/11/09	6	27.15	8	27.19	27.40	-2	1,346	-0.15%
2021/11/08	0	0.00	0.2	27.30	27.55	-0.2	1,360	-0.01%
2021/11/05	0	0.00	1	26.20	26.70	-1	1,375	-0.07%
2021/11/02	7	26.24	0	0.00	26.20	7	1,493	0.47%
2021/10/29	0	0.00	1	26.00	26.10	-1	1,509	-0.07%
2021/10/28	0.2	25.60	1	25.80	25.60	-0.9	1,517	-0.06%
2021/10/27	0	0.00	4	25.73	25.80	-4	1,543	-0.26%
2021/10/26	5	26.54	2	26.38	26.25	3	1,591	0.19%
2021/10/25	4	26.65	0	0.00	26.95	4	1,641	0.24%
2021/10/22	3	25.97	0	0.00	25.60	3	1,666	0.18%
2021/10/20	0.2	26.95	0	0.00	26.95	0.2	1,708	0.01%
2021/10/14	1	26.95	1	27.40	27.35	0	1,872	0.00%
2021/10/12	1	26.55	0	0.00	26.50	1	2,133	0.05%
2021/10/08	0	0.00	1	28.65	28.65	-1	2,206	-0.05%
2021/10/07	9	29.14	9	28.98	29.00	0	2,276	0.00%
2021/10/06	1	27.15	0	0.00	27.50	1	2,327	0.04%
2021/10/05	1	28.45	2	28.00	28.40	-1	2,348	-0.04%
2021/10/04	1	28.35	0	0.00	27.00	1	2,360	0.04%
2021/10/01	0	0.00	1	28.60	28.80	-1	2,375	-0.04%
2021/09/24	0	0.00	2	31.30	31.05	-2	2,533	-0.08%
2021/09/22	2	29.65	0	0.00	29.60	2	2,794	0.07%
2021/09/15	0	0.00	1	30.70	30.95	-1	4,212	-0.02%
2021/09/06	1	30.15	2	30.25	30.15	-1	6,548	-0.02%
2021/09/03	1	32.25	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	1	33.30	32.85	-1	6,576	-0.02%
2021/09/01	1	33.15	0	0.00	32.80	1	6,569	0.02%
2021/08/31	0	0.00	2	35.15	33.75	-2	6,585	-0.03%
2021/08/30	2	34.80	0	0.00	34.00	2	6,738	0.03%
2021/08/26	0	0.00	1	36.05	35.05	-1	6,770	-0.01%
2021/08/25	2	35.75	2	35.30	35.85	0	6,824	0.00%
2021/08/24	7	36.78	4	35.88	35.25	3	6,827	0.04%
2021/08/23	4	35.34	4	35.35	35.80	0	6,686	0.00%
2021/08/19	7	33.71	5	34.17	31.50	2	6,721	0.03%
2021/08/18	1	31.30	2	32.38	33.30	-1	6,744	-0.01%
2021/08/16	0	0.00	10	32.00	30.90	-10	6,937	-0.14%
2021/08/12	10	33.20	0	0.00	33.40	10	7,037	0.14%
2021/08/11	0.2	32.45	0	0.00	32.10	0.2	7,060	0.00%
2021/08/10	3.2	34.17	2	33.05	33.10	1.2	7,058	0.02%
2021/08/09	0	0.00	3	36.73	33.95	-3	7,066	-0.04%
2021/08/05	0.1	33.30	0	0.00	33.00	0.1	7,029	0.00%
2021/08/03	0.1	34.20	0	0.00	33.90	0.1	7,136	0.00%
2021/07/30	2	34.58	11	36.00	33.50	-9	7,331	-0.12%
2021/07/29	16	34.86	6	36.09	36.80	10	7,402	0.14%
2021/07/28	10	34.50	11	33.70	33.75	-1	7,805	-0.01%
2021/07/27	6	35.13	7	35.79	34.25	-1	8,339	-0.01%
2021/07/26	10.1	36.55	10	35.80	35.80	0.1	8,435	0.00%
2021/07/22	0	0.00	2	36.63	36.40	-2	8,456	-0.02%
2021/07/21	1.1	36.22	0	0.00	36.00	1.1	8,472	0.01%
2021/07/20	0.1	37.90	1	37.90	37.75	-0.9	8,514	-0.01%
2021/07/19	4.1	39.96	3.4	39.45	39.65	0.7	8,564	0.01%
2021/07/16	45.5	41.71	39	40.84	39.35	6.5	8,761	0.07%
2021/07/15	4	40.90	2	40.35	41.25	2	8,682	0.02%
2021/07/14	1	39.15	8	37.58	37.50	-7	8,757	-0.08%
2021/07/13	6	40.07	2	40.68	39.55	4	8,797	0.05%
2021/07/12	1	43.90	0	0.00	43.90	1	8,768	0.01%
2021/07/09	1	45.00	3	45.07	44.70	-2	8,745	-0.02%
2021/07/08	3	42.60	7	44.13	45.25	-4	8,739	-0.05%
2021/07/07	0	0.00	1.1	45.66	43.15	-1.1	8,817	-0.01%
2021/07/06	1	46.25	25	46.16	45.75	-24	8,806	-0.27%
2021/07/05	5	44.72	1	43.95	45.50	4	8,787	0.05%
2021/07/02	2.1	46.33	7	46.44	46.50	-4.9	8,750	-0.06%
2021/07/01	3.1	49.26	5	49.10	48.40	-1.9	8,723	-0.02%
2021/06/30	6.1	46.52	9.2	47.63	49.90	-3.1	8,659	-0.04%
2021/06/29	14.1	49.87	10	49.74	49.00	4.1	8,564	0.05%
2021/06/28	16	49.57	14	50.57	51.20	2	8,402	0.02%
2021/06/25	18	45.13	96	45.82	46.55	-78	8,084	-0.96%
2021/06/24	37	40.74	36.2	40.47	42.35	0.8	7,618	0.01%
2021/06/23	16.2	39.61	9	40.26	38.50	7.2	7,060	0.10%
2021/06/22	112.2	42.45	35	41.73	42.75	77.2	6,842	1.13%	大買/
2021/06/21	6	38.69	50	38.90	38.90	-44	6,452	-0.68%
2021/06/18	54	35.02	8	35.26	35.40	46	6,385	0.72%
2021/06/17	2	31.18	8	32.19	32.20	-6	6,089	-0.10%
2021/06/16	62	30.89	23	31.05	29.30	39	5,619	0.69%
2021/06/15	3	28.37	4	28.35	29.35	-1	5,000	-0.02%
2021/06/11	0	0.00	5	26.84	26.70	-5	4,774	-0.10%
2021/06/10	3	25.80	0	0.00	25.90	3	4,727	0.06%
2021/06/08	3	27.53	13	27.88	27.00	-10	4,701	-0.21%
2021/06/07	17	27.34	8	28.43	26.95	9	4,670	0.19%
2021/06/04	5	27.30	1	27.45	27.00	4	4,496	0.09%
2021/06/03	0	0.00	1	28.15	28.00	-1	4,480	-0.02%
2021/06/02	1	28.55	1	27.65	27.60	0	4,440	0.00%
2021/06/01	0	0.00	8	27.06	27.60	-8	4,356	-0.18%
2021/05/31	1	26.75	0	0.00	26.70	1	4,314	0.02%
2021/05/28	3	27.70	7.1	27.90	27.75	-4.1	4,269	-0.10%
2021/05/27	6	27.75	14	28.33	27.70	-8	4,210	-0.19%
2021/05/26	5	27.58	12	27.52	27.25	-7	4,130	-0.17%
2021/05/25	40.1	27.30	11	28.07	27.00	29.1	4,029	0.72%
2021/05/24	10	25.70	10	26.00	26.00	0	3,873	0.00%
2021/05/21	1	24.45	1	23.75	23.65	0	3,756	0.00%
2021/05/20	8	23.09	14	23.13	22.35	-6	3,698	-0.16%
2021/05/19	13	22.81	0	0.00	23.45	13	3,632	0.36%
2021/05/18	0	0.00	1	20.80	21.35	-1	3,597	-0.03%
2021/05/17	1	19.45	1	21.10	19.45	0	3,581	0.00%
2021/05/13	1	22.95	6	23.15	22.95	-5	3,507	-0.14%
2021/05/12	1	25.50	3	26.65	25.45	-2	3,464	-0.06%
2021/05/11	6	30.50	15	30.65	28.25	-9	3,438	-0.26%
2021/05/10	18	30.83	5	30.56	30.95	13	3,341	0.39%
2021/05/07	1	28.95	2	28.15	29.40	-1	3,173	-0.03%
2021/05/06	22	29.16	31	29.72	28.50	-9	3,108	-0.29%
2021/05/05	38	29.98	52	29.77	29.10	-14	2,986	-0.47%
2021/05/04	38	29.91	43	30.23	30.60	-5	2,532	-0.20%
2021/05/03	14	27.25	12	27.85	27.85	2	1,968	0.10%
2021/04/29	0	0.00	3	24.50	25.35	-3	1,848	-0.16%
2021/04/28	2	25.00	1	25.50	25.05	1	1,829	0.05%
2021/04/27	6	26.54	1.9	26.30	26.25	4.1	1,788	0.23%
2021/04/26	7	27.21	2	27.00	26.95	5	1,724	0.29%
2021/04/23	14	26.58	5	26.40	25.50	9	1,645	0.55%
2021/04/22	19.4	29.41	1	29.00	27.90	18.4	1,582	1.17%
2021/04/21	14	25.25	13	26.13	27.05	1	1,344	0.07%
2021/04/20	6.5	24.98	10	24.23	24.60	-3.5	1,210	-0.29%
2021/04/19	22	22.93	20	23.28	24.00	2	1,063	0.19%
2021/04/16	1	21.90	1	22.00	21.85	0	956	0.00%
2021/04/14	0	0.00	1	21.50	20.80	-1	950	-0.11%
2021/04/13	13	21.45	12	21.67	20.90	1	953	0.10%
2021/04/12	2	20.90	2	21.20	20.65	0	875	0.00%
2021/04/09	1	20.25	0	0.00	20.30	1	928	0.11%
2021/04/07	4	20.79	0	0.00	20.85	4	1,011	0.40%
2021/04/06	0	0.00	1	20.30	20.40	-1	1,224	-0.08%
2021/03/30	4	20.55	4	21.40	20.55	0	1,339	0.00%
2021/03/29	0	0.00	4	21.08	21.40	-4	1,336	-0.30%
2021/03/24	1	20.05	0	0.00	19.90	1	1,501	0.07%
2021/03/23	4	21.13	2	20.80	20.35	2	1,504	0.13%
2021/03/22	1	19.75	0	0.00	20.00	1	1,449	0.07%
2021/03/12	1	18.00	0	0.00	18.00	1	1,686	0.06%
2021/03/02	0	0.00	18	18.16	17.85	-18	1,764	-1.02%
2021/02/24	1	18.20	0	0.00	17.85	1	1,897	0.05%
2021/02/18	2	17.80	0	0.00	17.90	2	1,969	0.10%
2021/02/04	0	0.00	8	16.37	16.40	-8	1,975	-0.40%
2021/02/03	6	16.82	0	0.00	16.30	6	1,979	0.30%
2021/02/02	0	0.00	10	16.71	16.65	-10	1,987	-0.50%
2021/01/28	1	16.85	0	0.00	17.10	1	2,016	0.05%
2021/01/26	4	17.03	1	17.10	17.10	3	2,070	0.14%
2021/01/22	1	17.10	0	0.00	17.45	1	2,062	0.05%
2021/01/20	0	0.00	4	16.90	16.75	-4	2,038	-0.20%
2021/01/18	0	0.00	0.1	18.50	18.35	-0.1	2,015	0.00%
2021/01/15	2	18.25	0	0.00	18.20	2	1,997	0.10%
2021/01/12	1	19.75	4	19.75	19.35	-3	1,947	-0.15%
2021/01/11	2	20.90	0	0.00	20.70	2	1,929	0.10%
2021/01/07	2	20.45	1	20.10	20.45	1	1,901	0.05%
2021/01/06	6	21.51	0	0.00	21.25	6	1,865	0.32%
2021/01/05	0	0.00	2	22.50	22.60	-2	1,839	-0.11%
2021/01/04	10	23.54	6	23.70	23.60	4	1,801	0.22%
2020/12/31	1	23.00	10	23.46	22.90	-9	1,725	-0.52%
2020/12/29	8	23.40	2	24.05	23.15	6	1,619	0.37%
2020/12/28	3	22.10	19	22.44	22.45	-16	1,387	-1.15%
2020/12/25	0	0.00	2	20.58	20.45	-2	1,287	-0.16%
2020/12/22	1	19.95	1	21.10	19.95	0	1,218	0.00%
2020/12/21	6	21.93	3	22.12	21.25	3	1,165	0.26%
2020/12/18	21	20.75	4	20.05	20.75	17	1,040	1.63%
2020/12/16	1.1	20.47	14	20.06	20.00	-12.9	947	-1.37%
2020/12/15	11	20.55	5	20.62	20.20	6	925	0.65%
2020/12/14	7	20.16	5	19.40	20.20	2	837	0.24%
2020/12/11	6	19.53	5	19.70	19.45	1	793	0.13%
2020/12/10	0	0.00	2	18.90	19.30	-2	684	-0.29%
2020/12/09	2	18.70	0	0.00	18.95	2	670	0.30%
2020/12/04	0	0.00	1.1	18.54	18.25	-1.1	696	-0.15%
2020/12/03	2	18.55	0	0.00	18.50	2	703	0.28%
2020/12/01	1	18.55	1	18.50	18.50	0	723	0.00%
2020/11/30	5	18.90	5	19.30	18.90	0	715	0.00%
2020/11/24	2.1	19.14	0	0.00	19.00	2.1	682	0.30%
2020/11/23	4	19.81	0	0.00	19.70	4	714	0.56%
2020/11/19	1	17.90	3	18.23	17.95	-2	612	-0.33%
2020/11/18	2	18.48	16	17.61	18.15	-14	583	-2.40%
2020/11/17	2	17.25	0	0.00	17.35	2	552	0.36%
2020/10/28	0	0.00	4	15.40	15.30	-4	371	-1.08%
2020/10/26	0	0.00	5	15.78	15.65	-5	370	-1.35%
2020/10/21	0	0.00	1	15.55	15.20	-1	363	-0.27%
2020/09/24	1	14.65	0	0.00	14.50	1	368	0.27%
2020/09/21	0	0.00	0.1	15.55	15.55	-0.1	364	-0.02%
2020/09/18	15	15.25	0	0.00	15.30	15	363	4.13%
2020/09/17	1	15.25	0	0.00	15.20	1	361	0.28%
2020/09/16	3	15.48	0	0.00	15.40	3	359	0.84%
2020/09/10	1	16.55	0	0.00	16.35	1	337	0.30%
2020/09/09	0	0.00	39	17.27	17.25	-39	322	-12.09%
2020/09/08	8	16.48	0	0.00	16.10	8	276	2.90%
2020/09/07	0	0.00	0.1	17.00	17.15	-0.1	263	-0.04%
2020/06/19	0	0.00	1	13.75	13.50	-1	68	-1.46%
2020/06/15	1	13.50	0	0.00	13.50	1	72	1.38%
2020/03/27	0	10.90	0	0.00	10.60	0	75	0.00%
2020/03/25	0	11.35	0	0.00	10.55	0	75	0.00%
2020/01/20	0	14.05	0	0.00	14.10	0	160	0.00%
2019/06/04	0	0.00	23.2	13.04	13.00	-23.2	467	-4.95%
2019/04/29	0	0.00	28	14.19	13.90	-28	567	-4.93%
2019/04/26	18	14.44	0	0.00	14.35	18	562	3.20%
2019/04/25	10	14.95	0	0.00	14.95	10	556	1.80%
2019/04/22	0	0.00	1	15.00	15.00	-1	546	-0.18%
2019/04/19	0	0.00	2	14.90	15.05	-2	540	-0.37%
2019/04/18	1	14.65	27	14.65	14.65	-26	529	-4.91%
2019/04/17	27	14.63	0	0.00	14.60	27	519	5.20%
2019/04/15	1	14.70	0	0.00	14.70	1	501	0.20%
2019/04/11	0	0.00	2	13.40	13.50	-2	441	-0.45%
2019/03/28	0	0.00	1	13.40	13.35	-1	404	-0.25%
2019/03/25	0	0.00	1	13.20	13.35	-1	385	-0.26%
2019/03/20	0	0.00	2	13.15	13.10	-2	359	-0.56%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/03/14	0	13.00	0	0.00	13.00	0	309	0.00%
2019/03/11	2	13.05	0.1	13.15	13.15	1.9	296	0.64%
2019/02/27	2	13.30	0	0.00	13.30	2	245	0.81%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2018/09/06	0.1	12.50	0	0.00	12.40	0.1	66	0.15%
2018/08/10	0.1	12.55	0	0.00	12.60	0.1	61	0.16%
2018/02/01	0	13.00	0	0.00	13.05	0	117	0.00%
2018/01/26	0	13.10	0	0.00	13.20	0	118	0.00%
2018/01/18	0	13.10	0	0.00	13.20	0	128	0.00%