中櫃 (2613)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.55	0	0.00	22.50	1	174	0.57%
2024/04/19	0.1	21.70	0	0.00	21.45	0.1	146	0.07%
2024/04/16	0.2	21.80	0	0.00	21.80	0.2	148	0.16%
2024/04/15	0	21.97	0	0.00	21.85	0	154	0.03%
2024/04/02	0	0.00	0.1	22.10	22.05	-0.1	258	-0.03%
2024/03/29	0	21.80	0	22.05	22.30	0	265	0.01%
2024/03/22	0.1	21.80	0	0.00	21.65	0.1	292	0.02%
2024/03/20	0	22.10	0	0.00	21.85	0	302	0.01%
2024/03/15	0	0.00	4	22.05	22.05	-4	306	-1.31%
2024/03/12	4	22.70	0	0.00	22.50	4	309	1.29%
2024/02/20	0	0.00	0.1	22.50	22.50	-0.1	424	-0.01%
2024/01/05	10	24.49	12	24.22	24.20	-2	393	-0.51%
2024/01/04	1	24.10	4	24.01	23.75	-3	363	-0.83%
2024/01/02	0	0.00	1	23.55	23.15	-1	319	-0.31%
2023/12/29	0	0.00	1	23.20	23.20	-1	304	-0.33%
2023/12/22	1	23.10	0	0.00	23.60	1	277	0.36%
2023/12/21	3	23.82	0	0.00	23.50	3	268	1.12%
2023/12/14	1	22.20	0	0.00	22.25	1	240	0.42%
2023/12/08	1	22.40	0.4	22.60	22.35	0.6	240	0.25%
2023/12/05	0.1	23.50	1	25.20	23.60	-1	207	-0.46%
2023/12/04	1	23.50	0	0.00	23.50	1	118	0.84%
2023/10/23	0	0.00	0	20.55	20.25	0	89	0.00%
2023/09/20	2	21.15	0	0.00	21.15	2	121	1.64%
2023/07/31	0	0.00	5	20.40	20.75	-5	151	-3.30%
2023/07/10	0.2	21.70	0	0.00	21.30	0.2	172	0.12%
2023/07/04	5	21.78	0	0.00	21.65	5	173	2.89%
2023/06/29	0	0.00	2	21.63	21.60	-2	172	-1.16%
2023/06/27	0	0.00	1	21.80	21.70	-1	174	-0.57%
2023/06/14	0	0.00	1	21.85	21.95	-1	186	-0.54%
2023/06/09	0	22.00	0	0.00	21.85	0	200	0.00%
2023/06/08	1	22.10	0	0.00	22.00	1	213	0.47%
2023/04/25	0	22.35	0	0.00	22.05	0	443	0.00%
2023/04/24	0.2	22.65	0	22.68	22.50	0.2	442	0.04%
2023/04/21	0	0.00	1	22.25	23.10	-1	443	-0.23%
2023/04/18	1	22.80	1	22.80	22.80	0	444	0.00%
2023/04/17	1	23.05	0	0.00	23.05	1	446	0.22%
2023/03/28	0	0.00	0	22.40	22.30	0	662	0.00%
2023/03/27	0	0.00	0	22.70	22.45	0	670	0.00%
2023/03/16	0	0.00	0	22.55	22.15	0	716	0.00%
2023/03/14	0	0.00	0	22.55	22.60	0	720	0.00%
2023/03/13	1	23.95	0	0.00	23.20	1	717	0.14%
2023/03/10	1	24.85	0	0.00	24.90	1	713	0.14%
2023/03/07	1	24.85	0	0.00	24.95	1	720	0.14%
2023/03/03	1	24.95	0	0.00	24.85	1	710	0.14%
2023/03/01	0	0.00	1	24.35	24.20	-1	685	-0.15%
2023/02/24	0	0.00	0	24.10	24.15	0	661	-0.01%
2023/02/23	5	23.47	5	23.58	23.75	0	625	-0.01%
2023/02/22	0	22.75	0	0.00	22.75	0	596	0.00%
2023/02/07	0	22.35	0	0.00	22.25	0	674	0.00%
2023/02/06	0	22.50	0	0.00	22.40	0	709	0.00%
2023/02/03	0	0.00	2	22.75	22.75	-2	721	-0.28%
2023/01/30	0.5	21.60	0	0.00	21.60	0.5	722	0.06%
2023/01/10	0	0.00	1	21.75	21.75	-1	754	-0.13%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/06	1	21.85	0	0.00	21.75	1	764	0.13%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/29	0	0.00	1	22.25	22.35	-1	823	-0.12%
2022/12/23	1	22.90	5	22.50	23.00	-4	826	-0.48%
2022/12/22	7	24.80	0	0.00	23.35	7	818	0.86%
2022/12/16	0	0.00	2	23.45	22.65	-2	731	-0.27%
2022/12/01	2	23.08	0	0.00	22.75	2	953	0.21%
2022/11/07	14	22.27	14	22.03	21.80	0	871	0.00%
2022/10/17	0	0.00	1	20.95	21.80	-1	798	-0.13%
2022/10/14	0	0.00	2	22.00	22.05	-2	817	-0.24%
2022/10/13	2	21.30	0	0.00	21.00	2	813	0.25%
2022/10/04	0	0.00	12	26.90	27.20	-12	761	-1.58%
2022/09/27	1.1	28.07	2	27.70	27.25	-0.9	740	-0.12%
2022/09/23	1	30.10	0	0.00	29.70	1	738	0.14%
2022/09/22	0	30.30	2	29.98	29.70	-2	726	-0.28%
2022/09/21	2	29.75	1	30.70	29.40	1	723	0.14%
2022/09/20	0	0.00	3	29.80	29.85	-3	712	-0.42%
2022/09/16	1	30.20	1	29.80	30.15	0	727	0.00%
2022/09/15	2	29.60	1.4	29.21	29.90	0.6	710	0.09%
2022/09/14	0	0.00	0	28.70	28.55	0	652	-0.01%
2022/09/13	0	0.00	5	27.33	28.30	-5	650	-0.77%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/09/05	0	0.00	1	24.60	24.60	-1	625	-0.16%
2022/09/02	1.2	24.48	0	0.00	24.25	1.2	638	0.19%
2022/09/01	0	0.00	2	25.00	25.15	-2	641	-0.31%
2022/08/24	1	26.20	0	0.00	26.05	1	697	0.14%
2022/08/23	0.1	26.95	0	0.00	26.05	0.1	712	0.01%
2022/08/22	2	26.60	0	0.00	26.35	2	725	0.28%
2022/08/18	3	27.00	0	0.00	26.80	3	740	0.41%
2022/08/03	0.1	26.90	0	0.00	25.45	0.1	1,035	0.01%
2022/07/28	3	27.05	0	0.00	26.70	3	1,663	0.18%
2022/07/22	3	28.15	3	28.30	28.35	0	2,285	0.00%
2022/07/01	10	27.80	0	0.00	26.00	10	4,343	0.23%
2022/06/23	10	28.40	10	27.80	28.10	0	4,836	0.00%
2022/06/22	0	0.00	10	28.85	28.70	-10	4,848	-0.21%
2022/06/21	10	29.80	0	0.00	30.25	10	4,853	0.21%
2022/06/17	0	0.00	11	30.57	30.55	-11	4,868	-0.23%
2022/06/13	1	32.60	0	0.00	32.30	1	5,029	0.02%
2022/05/30	1	36.50	1	36.20	36.30	0	6,904	0.00%
2022/05/27	1	36.00	0	0.00	35.90	1	6,982	0.01%
2022/05/23	1	37.25	2	37.48	36.70	-1	7,557	-0.01%
2022/05/19	1	34.15	0	0.00	35.70	1	7,666	0.01%
2022/05/16	0	0.00	1	36.00	36.00	-1	7,668	-0.01%
2022/05/13	0	0.00	1	36.30	36.25	-1	7,640	-0.01%
2022/05/12	1	36.20	1	37.45	35.65	0	7,615	0.00%
2022/05/11	2	37.40	2	36.90	36.95	0	7,567	0.00%
2022/05/10	2	37.50	2	37.80	37.50	0	7,538	0.00%
2022/05/09	3	37.48	2	36.80	37.10	1	7,443	0.01%
2022/05/06	2	38.35	2	38.50	38.40	0	7,307	0.00%
2022/05/05	4	39.28	2	39.15	39.30	2	7,233	0.03%
2022/05/04	4	40.25	11	40.12	40.70	-7	6,889	-0.10%
2022/05/03	1	37.30	0	0.00	37.00	1	6,444	0.02%
2022/04/29	0	0.00	2	37.90	37.00	-2	6,418	-0.03%
2022/04/28	6	36.66	5	36.66	36.45	1	6,306	0.02%
2022/04/27	6	37.11	5	37.09	36.50	1	6,257	0.02%
2022/04/26	10	37.92	7	37.94	37.80	3	6,124	0.05%
2022/04/25	6	40.25	2	40.43	37.95	4	5,900	0.07%
2022/04/22	2	40.43	7	41.51	42.00	-5	5,449	-0.09%
2022/04/21	5	38.25	5	37.95	38.20	0	5,144	0.00%
2022/04/20	0	0.00	9	38.95	37.85	-9	5,103	-0.18%
2022/04/19	5	37.36	24	38.10	37.00	-19	4,943	-0.38%
2022/04/18	8	36.90	0	0.00	36.90	8	4,903	0.16%
2022/04/15	40	38.38	20	38.03	37.80	20	4,873	0.41%
2022/04/14	0	0.00	23	38.99	38.15	-23	4,818	-0.48%
2022/04/13	22	37.45	0	0.00	37.45	22	4,678	0.47%
2022/04/12	0	0.00	2	37.35	37.10	-2	4,636	-0.04%
2022/04/11	2	36.93	0	0.00	37.15	2	4,558	0.04%
2022/04/08	5	38.65	4	38.26	38.50	1	4,486	0.02%
2022/04/07	10	40.59	11	39.05	36.90	-1	4,316	-0.02%
2022/04/06	8	39.78	9	40.02	40.95	-1	4,090	-0.02%
2022/04/01	0	0.00	4	36.58	37.50	-4	3,677	-0.11%
2022/03/31	0	0.00	1	34.25	34.10	-1	3,583	-0.03%
2022/03/29	3	34.75	0	0.00	34.30	3	3,554	0.08%
2022/03/24	0.2	35.56	0	0.00	35.55	0.2	3,491	0.01%
2022/03/22	0	0.00	2	36.60	36.50	-2	3,438	-0.06%
2022/03/21	1	36.70	1	37.20	37.05	0	3,414	0.00%
2022/03/18	0.5	35.28	0	36.90	36.85	0.5	3,374	0.01%
2022/03/17	1	36.80	1	37.25	36.50	0	3,335	0.00%
2022/03/16	1.3	36.48	0	0.00	35.40	1.3	3,278	0.04%
2022/03/15	1	38.03	1	36.80	36.60	0	3,195	0.00%
2022/03/14	3	40.20	2	39.78	38.75	1	3,103	0.03%
2022/03/11	8	41.05	20	41.74	39.50	-12	3,010	-0.40%
2022/03/10	18	42.14	9.5	42.44	42.00	8.5	2,826	0.30%
2022/03/09	0	0.00	0.3	39.35	39.35	-0.3	2,470	-0.01%
2022/03/08	8	40.36	8	39.23	35.80	0	2,436	0.00%
2022/03/07	3.3	39.08	2	40.30	39.55	1.3	2,305	0.05%
2022/03/04	38.3	39.77	38.5	40.07	39.40	-0.3	2,098	-0.01%
2022/03/03	18.7	37.40	10	38.15	38.55	8.7	1,639	0.53%
2022/03/02	0	0.00	3	35.05	35.05	-3	1,266	-0.24%
2022/03/01	3	31.35	4	31.43	31.90	-1	1,178	-0.08%
2022/02/25	44.8	33.25	38	32.52	32.05	6.8	1,103	0.62%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	2	27.58	2	28.08	26.50	0	546	0.00%
2022/02/21	2	28.53	3	29.13	29.30	-1	403	-0.25%
2022/02/18	3	26.18	1	26.10	26.65	2	355	0.56%
2021/12/10	1	27.20	0	0.00	27.20	1	671	0.15%
2021/12/06	0	0.00	1	27.35	27.20	-1	699	-0.14%
2021/12/02	1	26.75	0	0.00	26.70	1	735	0.14%
2021/11/22	0	0.00	1	26.30	26.70	-1	860	-0.12%
2021/11/11	0	0.00	0.4	27.30	26.85	-0.4	1,325	-0.03%
2021/11/08	1	27.35	0	0.00	27.55	1	1,360	0.07%
2021/11/02	0	0.00	1	26.50	26.20	-1	1,493	-0.07%
2021/10/29	0	0.00	1	25.75	26.10	-1	1,509	-0.07%
2021/10/28	1	26.25	0	0.00	25.60	1	1,517	0.07%
2021/10/25	2	27.05	0	0.00	26.95	2	1,641	0.12%
2021/10/22	1	26.05	1	26.25	25.60	0	1,666	0.00%
2021/10/19	0	0.00	2	27.10	27.20	-2	1,750	-0.11%
2021/10/13	0	0.00	6	27.00	26.65	-6	1,918	-0.31%
2021/10/08	1	28.70	0	0.00	28.65	1	2,206	0.05%
2021/10/07	6	29.57	3	29.00	29.00	3	2,276	0.13%
2021/10/06	1	27.80	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	2	26.80	28.40	-2	2,348	-0.09%
2021/10/04	3	28.22	1	27.10	27.00	2	2,360	0.08%
2021/10/01	1.4	28.91	0	0.00	28.80	1.4	2,375	0.06%
2021/09/29	1	29.40	0	0.00	29.60	1	2,403	0.04%
2021/09/28	1	30.05	0	0.00	30.05	1	2,426	0.04%
2021/09/24	0	0.00	2	31.63	31.05	-2	2,533	-0.08%
2021/09/22	1	29.80	0	0.00	29.60	1	2,794	0.04%
2021/09/16	2	30.65	0	0.00	30.55	2	3,651	0.05%
2021/09/14	1	30.75	0	0.00	30.75	1	4,429	0.02%
2021/09/10	0	0.00	1	31.60	31.85	-1	4,950	-0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/07	7	31.80	8	31.15	31.10	-1	6,355	-0.02%
2021/09/06	1	30.45	0	0.00	30.15	1	6,548	0.02%
2021/09/02	1	33.20	1	33.55	32.85	0	6,576	0.00%
2021/08/26	1	34.60	20	34.82	35.05	-19	6,770	-0.28%
2021/08/25	1	35.50	2	35.20	35.85	-1	6,824	-0.01%
2021/08/24	7	36.39	54	35.51	35.25	-47	6,827	-0.69%
2021/08/20	0	0.00	0.1	32.20	32.55	-0.1	6,677	0.00%
2021/08/19	62	34.20	2	32.30	31.50	60	6,721	0.89%
2021/08/13	0	0.00	1	33.90	32.15	-1	6,984	-0.01%
2021/08/12	1	33.35	6.1	32.42	33.40	-5.1	7,037	-0.07%
2021/08/10	1	34.20	0	0.00	33.10	1	7,058	0.01%
2021/08/09	4	34.96	11	36.44	33.95	-7	7,066	-0.10%
2021/08/06	1	34.50	5	34.98	33.80	-4	7,030	-0.06%
2021/08/05	2	33.10	0	0.00	33.00	2	7,029	0.03%
2021/08/04	1	34.90	0	0.00	34.50	1	7,045	0.01%
2021/08/02	0	0.00	1	33.15	34.30	-1	7,294	-0.01%
2021/07/30	4	34.33	2	34.85	33.50	2	7,331	0.03%
2021/07/29	1	36.30	1	35.50	36.80	0	7,402	0.00%
2021/07/28	2	34.80	2	33.75	33.75	0	7,805	0.00%
2021/07/27	1	34.35	0	0.00	34.25	1	8,339	0.01%
2021/07/26	2	35.90	0.2	37.05	35.80	1.8	8,435	0.02%
2021/07/22	0	0.00	1	36.05	36.40	-1	8,456	-0.01%
2021/07/21	0.3	36.00	0	0.00	36.00	0.3	8,472	0.00%
2021/07/20	0	37.80	0	0.00	37.75	0	8,514	0.00%
2021/07/16	6	42.58	2	42.60	39.35	4	8,761	0.05%
2021/07/15	3	40.72	3	39.62	41.25	0	8,682	0.00%
2021/07/14	1	36.90	3.3	37.67	37.50	-2.3	8,757	-0.03%
2021/07/13	21.1	40.99	27	41.19	39.55	-6	8,797	-0.07%
2021/07/12	6	43.36	0	0.00	43.90	6	8,768	0.07%
2021/07/09	2	45.00	0	0.00	44.70	2	8,745	0.02%
2021/07/08	2	44.80	8	43.81	45.25	-6	8,739	-0.07%
2021/07/07	15.1	43.69	6	43.39	43.15	9.1	8,817	0.10%
2021/07/05	1	46.50	1	44.30	45.50	0	8,787	0.00%
2021/07/02	0.6	46.65	2	47.80	46.50	-1.4	8,750	-0.02%
2021/07/01	10	50.03	6	48.93	48.40	4	8,723	0.05%
2021/06/30	0	0.00	7	47.16	49.90	-7	8,659	-0.08%
2021/06/29	9.1	49.52	15	48.91	49.00	-5.9	8,564	-0.07%
2021/06/28	13	49.56	10	50.39	51.20	3	8,402	0.04%
2021/06/25	7	45.62	13	45.65	46.55	-6	8,084	-0.07%
2021/06/24	19	41.03	23	40.42	42.35	-4	7,618	-0.05%
2021/06/23	21.1	38.66	18	39.20	38.50	3.1	7,060	0.04%
2021/06/22	31.1	42.18	35	42.09	42.75	-3.9	6,842	-0.06%
2021/06/21	8	38.48	1	38.60	38.90	7	6,452	0.11%
2021/06/18	13	35.04	13	35.37	35.40	0	6,385	0.00%
2021/06/17	22	31.54	15	30.65	32.20	7	6,089	0.11%
2021/06/16	51	30.73	44	31.26	29.30	7	5,619	0.12%
2021/06/15	52	27.95	59.3	28.35	29.35	-7.3	5,000	-0.15%
2021/06/11	9	27.50	0	0.00	26.70	9	4,774	0.19%
2021/06/09	1	26.30	1	26.85	26.20	0	4,715	0.00%
2021/06/07	1	28.85	11	28.67	26.95	-10	4,670	-0.21%
2021/06/03	1	27.85	10	28.12	28.00	-9	4,480	-0.20%
2021/06/02	20.3	27.84	0	0.00	27.60	20.3	4,440	0.46%
2021/05/31	0	0.00	1	28.40	26.70	-1	4,314	-0.02%
2021/05/28	3	28.12	4	27.80	27.75	-1	4,269	-0.02%
2021/05/27	1	27.50	3	27.92	27.70	-2	4,210	-0.05%
2021/05/26	4	27.58	7	27.98	27.25	-3	4,130	-0.07%
2021/05/25	8	26.83	24	27.94	27.00	-16	4,029	-0.40%
2021/05/24	1	25.90	0	0.00	26.00	1	3,873	0.03%
2021/05/21	22	23.19	0	0.00	23.65	22	3,756	0.59%
2021/05/13	0	0.00	9	22.96	22.95	-9	3,507	-0.26%
2021/05/12	0	0.00	1	28.00	25.45	-1	3,464	-0.03%
2021/05/11	11	30.41	15	29.09	28.25	-4	3,438	-0.12%
2021/05/10	11	30.74	3.6	30.83	30.95	7.4	3,341	0.22%
2021/05/07	11	28.64	10	28.50	29.40	1	3,173	0.03%
2021/05/06	0	0.00	1	29.55	28.50	-1	3,108	-0.03%
2021/05/05	44	30.93	41	30.55	29.10	3	2,986	0.10%
2021/05/04	16	29.44	105	29.03	30.60	-89	2,532	-3.51%	大賣/
2021/05/03	17	27.28	1	27.75	27.85	16	1,968	0.81%
2021/04/29	3	24.30	1	25.15	25.35	2	1,848	0.11%
2021/04/28	2	25.63	2	25.05	25.05	0	1,829	0.00%
2021/04/27	6	26.95	6	26.00	26.25	0	1,788	0.00%
2021/04/26	0	0.00	1	25.60	26.95	-1	1,724	-0.06%
2021/04/23	12	27.69	1	26.15	25.50	11	1,645	0.67%
2021/04/22	75	27.78	26	28.94	27.90	49	1,582	3.10%
2021/04/21	7	26.06	6	26.63	27.05	1	1,344	0.07%
2021/04/20	9	23.63	25	23.45	24.60	-16	1,210	-1.32%
2021/04/19	15	23.46	1	24.00	24.00	14	1,063	1.32%
2021/04/16	3	21.43	2	21.83	21.85	1	956	0.10%
2021/04/15	0	0.00	1	20.85	20.80	-1	920	-0.11%
2021/04/14	1	21.20	1	21.05	20.80	0	950	0.00%
2021/04/13	20	21.58	1	21.20	20.90	19	953	1.99%
2021/04/12	2	21.13	0	0.00	20.65	2	875	0.23%
2021/04/09	0	0.00	1	20.20	20.30	-1	928	-0.11%
2021/04/07	1	20.85	4	20.40	20.85	-3	1,011	-0.30%
2021/04/06	1	20.40	5	20.20	20.40	-4	1,224	-0.33%
2021/04/01	0	0.00	1	20.55	20.65	-1	1,314	-0.08%
2021/03/31	2	20.78	0	0.00	20.65	2	1,347	0.15%
2021/03/30	0	0.00	1	21.40	20.55	-1	1,339	-0.07%
2021/03/29	1	21.80	1	21.50	21.40	0	1,336	0.00%
2021/03/25	2	20.10	2	19.10	19.10	0	1,438	0.00%
2021/03/24	1	19.90	0	0.00	19.90	1	1,501	0.07%
2021/03/23	0.2	20.55	2	20.88	20.35	-1.9	1,504	-0.12%
2021/03/22	2	20.00	0	0.00	20.00	2	1,449	0.14%
2021/03/15	0	0.00	1	18.10	18.30	-1	1,671	-0.06%
2021/03/12	1	18.00	0	0.00	18.00	1	1,686	0.06%
2021/03/11	0	0.00	1	18.50	18.40	-1	1,692	-0.06%
2021/03/09	0	0.00	2	18.23	18.40	-2	1,699	-0.12%
2021/03/08	0	0.00	3	18.07	18.10	-3	1,699	-0.18%
2021/03/02	2	17.95	0	0.00	17.85	2	1,764	0.11%
2021/02/23	0	0.00	1	18.30	18.25	-1	1,917	-0.05%
2021/02/18	0	0.00	1	17.70	17.90	-1	1,969	-0.05%
2021/02/17	0	0.00	1	17.35	17.20	-1	1,970	-0.05%
2021/02/03	0	0.00	1	16.90	16.30	-1	1,979	-0.05%
2021/02/02	2	16.73	0	0.00	16.65	2	1,987	0.10%
2021/01/27	1	17.00	0	0.00	17.10	1	2,065	0.05%
2021/01/21	0	0.00	1	17.55	16.70	-1	2,054	-0.05%
2021/01/20	6	17.09	0	0.00	16.75	6	2,038	0.29%
2021/01/19	1	18.00	1	18.75	17.75	0	2,023	0.00%
2021/01/18	0	0.00	1	17.15	18.35	-1	2,015	-0.05%
2021/01/15	3	18.50	0	0.00	18.20	3	1,997	0.15%
2021/01/14	0	0.00	1	19.65	19.40	-1	1,974	-0.05%
2021/01/13	1	19.30	0	0.00	19.35	1	1,957	0.05%
2021/01/12	1	19.65	5	19.35	19.35	-4	1,947	-0.21%
2021/01/11	8	20.93	3	20.80	20.70	5	1,929	0.26%
2021/01/08	1	21.00	2	20.85	20.50	-1	1,917	-0.05%
2021/01/07	2	20.75	1	21.20	20.45	1	1,901	0.05%
2021/01/06	3	21.90	1	21.40	21.25	2	1,865	0.11%
2021/01/05	4	22.64	1	22.60	22.60	3	1,839	0.16%
2021/01/04	1	23.05	1	23.50	23.60	0	1,801	0.00%
2020/12/31	5	22.90	7	22.71	22.90	-2	1,725	-0.12%
2020/12/30	3	22.30	3	22.20	22.00	0	1,661	0.00%
2020/12/29	7	23.91	6	23.90	23.15	1	1,619	0.06%
2020/12/28	4	20.99	0	0.00	22.45	4	1,387	0.29%
2020/12/24	1	19.90	1	19.90	19.60	0	1,244	0.00%
2020/12/23	1	19.65	0	0.00	20.05	1	1,234	0.08%
2020/12/21	2	21.80	2	22.25	21.25	0	1,165	0.00%
2020/12/18	4	20.78	1	20.75	20.75	3	1,040	0.29%
2020/12/17	0	0.00	1	20.00	20.05	-1	967	-0.10%
2020/12/16	1	19.80	0	0.00	20.00	1	947	0.11%
2020/12/15	0	0.00	4	20.58	20.20	-4	925	-0.43%
2020/12/14	4	20.41	0	0.00	20.20	4	837	0.48%
2020/12/11	2	20.10	1.4	19.52	19.45	0.6	793	0.08%
2020/12/08	1	18.90	0	0.00	18.80	1	665	0.15%
2020/12/07	0	0.00	2	18.40	18.40	-2	657	-0.30%
2020/11/26	0	0.00	3	19.73	19.30	-3	717	-0.42%
2020/11/25	1	19.00	0	0.00	19.85	1	700	0.14%
2020/11/24	1	19.35	0	0.00	19.00	1	682	0.15%
2020/11/23	1	20.35	4	19.86	19.70	-3	714	-0.42%
2020/11/20	0	0.00	3	18.77	19.00	-3	636	-0.47%
2020/11/19	6	18.11	3	18.42	17.95	3	612	0.49%
2020/11/18	1	18.25	1	18.45	18.15	0	583	0.00%
2020/11/17	0	0.00	4	17.40	17.35	-4	552	-0.72%
2020/11/12	0	0.00	2	16.55	16.45	-2	514	-0.39%
2020/11/11	0	0.00	5	16.60	16.95	-5	507	-0.98%
2020/11/09	2	17.85	8	17.60	17.50	-6	489	-1.23%
2020/11/05	10	16.60	10	17.00	16.30	0	452	0.00%
2020/11/04	2	17.43	1	17.45	17.20	1	435	0.23%
2020/10/27	10	15.35	0	0.00	15.35	10	371	2.69%
2020/10/20	0	0.00	1	14.85	14.90	-1	362	-0.28%
2020/10/16	3	15.02	0	0.00	14.90	3	362	0.83%
2020/10/08	0	0.00	1	14.60	14.65	-1	361	-0.28%
2020/09/25	1	14.60	0	0.00	14.35	1	366	0.27%
2020/09/21	0	0.00	1	15.55	15.55	-1	364	-0.27%
2020/09/18	0	0.00	1	15.25	15.30	-1	363	-0.28%
2020/09/16	1	15.75	0	0.00	15.40	1	359	0.28%
2020/09/11	0	0.00	7	16.59	15.70	-7	350	-2.00%
2020/09/10	5	16.58	0	0.00	16.35	5	337	1.48%
2020/09/09	8	17.33	0	0.00	17.25	8	322	2.48%
2020/09/08	0	0.00	1	15.85	16.10	-1	276	-0.36%
2020/09/07	1	17.10	0	0.00	17.15	1	263	0.38%
2020/08/28	0	0.00	3	15.43	15.40	-3	174	-1.72%
2020/08/27	3	15.85	0	0.00	15.85	3	151	1.98%
2020/04/28	0	0.00	1	13.30	13.30	-1	73	-1.35%
2020/04/01	1	10.55	0	0.00	10.80	1	75	1.32%
2020/02/26	0	0.00	8	12.53	12.50	-8	171	-4.67%
2019/12/10	2	14.50	0	0.00	14.50	2	148	1.35%
2019/12/09	0	0.00	1	14.65	14.65	-1	145	-0.69%
2019/12/02	1	15.00	1	15.00	14.90	0	107	0.00%
2019/11/20	0	0.00	9	13.45	13.45	-9	62	-14.47%
2019/11/12	0	0.00	1	13.45	13.30	-1	65	-1.52%
2019/10/31	10	13.20	0	0.00	13.15	10	72	13.75%
2019/09/11	1	13.85	0	0.00	13.80	1	88	1.13%
2019/08/12	0	0.00	0.1	13.50	13.55	-0.1	119	-0.09%
2019/08/02	0	0.00	1	13.55	13.60	-1	126	-0.79%
2019/07/31	4	13.43	0	0.00	13.45	4	126	3.15%
2019/07/29	1	13.30	0	0.00	13.35	1	133	0.75%
2019/07/12	4	13.50	0	0.00	13.40	4	195	2.04%
2019/04/30	0	0.00	2	14.00	14.05	-2	568	-0.35%
2019/04/29	0	0.00	2	14.20	13.90	-2	567	-0.35%
2019/04/17	0	0.00	2	14.70	14.60	-2	519	-0.38%
2019/04/15	2	14.60	1	14.70	14.70	1	501	0.20%
2019/04/12	1	14.25	0	0.00	14.40	1	479	0.21%
2019/03/25	2	13.40	0	0.00	13.35	2	385	0.52%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2018/12/13	0	0.00	30	12.39	12.30	-30	122	-24.55%
2018/11/28	30	11.90	0	0.00	11.90	30	116	25.70%
2018/10/03	0	0.00	0	12.50	12.45	0	85	-0.05%
2018/09/28	0	0.00	0.1	12.35	12.35	-0.1	79	-0.08%
2018/07/24	1	12.20	0	0.00	12.40	1	68	1.47%
2018/07/06	3	12.35	3	12.30	12.30	0	96	0.00%
2018/07/04	3	12.35	3	12.60	12.60	0	108	0.00%
2018/07/03	3	12.50	3	12.55	12.55	0	108	0.00%
2018/04/03	0	0.00	1	12.85	12.95	-1	94	-1.05%
2018/03/22	0.1	12.80	0	0.00	12.85	0.1	100	0.10%
2018/01/09	1	13.00	0	0.00	13.10	1	121	0.82%