中櫃 (2613)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.70	2	24.45	25.00	-1	323	-0.31%
2024/05/08	0	0.00	2	23.75	22.65	-2	230	-0.87%
2024/05/06	0	22.70	0	0.00	22.55	0	204	0.01%
2024/05/02	0	23.00	1	22.80	22.65	-1	195	-0.50%
2024/04/23	0	22.00	0	0.00	21.75	0	164	0.02%
2024/04/01	0	0.00	1	22.30	22.05	-1	260	-0.38%
2024/03/29	1	21.65	0	0.00	22.30	1	265	0.38%
2024/03/18	0	21.85	0	0.00	21.75	0	305	0.00%
2024/03/14	1	22.60	6	22.36	22.25	-5	307	-1.63%
2024/03/13	5	22.60	0	0.00	22.60	5	306	1.63%
2024/03/12	1	22.60	0	0.00	22.50	1	309	0.32%
2024/03/11	0	22.70	0	0.00	22.70	0	326	0.01%
2024/03/04	1	22.90	0	0.00	22.75	1	440	0.23%
2024/02/23	0	0.00	10	22.80	22.80	-10	434	-2.30%
2024/02/22	0	0.00	2	22.70	23.05	-2	432	-0.46%
2024/02/21	12	22.90	0	0.00	22.90	12	428	2.80%
2024/02/19	1	22.55	1	22.45	22.30	0	424	0.00%
2024/01/09	2	22.65	2	22.70	22.70	0	408	0.00%
2024/01/08	1	23.50	0	0.00	23.40	1	401	0.25%
2024/01/02	1	23.75	1	23.20	23.15	0	319	0.00%
2023/12/22	0	0.00	1	23.10	23.60	-1	277	-0.36%
2023/12/21	1	23.75	0	0.00	23.50	1	268	0.37%
2023/12/07	0	0.00	7	22.69	22.25	-7	236	-2.96%
2023/12/06	7	22.55	0	0.00	22.55	7	229	3.05%
2023/12/05	12	24.70	13	23.85	23.60	-1	207	-0.48%
2023/12/04	2	22.83	2	22.55	23.50	0	118	0.00%
2023/11/28	2	21.05	2	20.93	20.75	0	78	0.00%
2023/11/13	1	19.85	0	0.00	19.85	1	85	1.16%
2023/09/11	0	0.00	2	20.60	20.45	-2	116	-1.71%
2023/09/07	0	0.00	3	20.95	20.75	-3	119	-2.51%
2023/09/05	0	0.00	2	20.95	20.80	-2	120	-1.67%
2023/09/01	5	20.55	0	0.00	20.55	5	124	4.00%
2023/08/29	2	20.45	0	0.00	20.35	2	129	1.55%
2023/08/18	1	21.50	1	21.25	21.45	0	144	0.00%
2023/08/02	0	0.00	4	20.65	20.65	-4	150	-2.65%
2023/07/28	4	20.90	0	0.00	20.70	4	152	2.63%
2023/07/06	0	0.00	9	21.32	21.60	-9	173	-5.20%
2023/06/15	9	21.80	0	0.00	21.80	9	182	4.93%
2023/05/26	0	0.00	0.3	22.20	21.50	-0.3	366	-0.07%
2023/05/25	0	0.00	1	22.45	22.10	-1	397	-0.25%
2023/05/23	0	0.00	1	22.25	22.20	-1	403	-0.25%
2023/05/19	1	21.85	0	0.00	22.00	1	404	0.25%
2023/05/09	0	0.00	9	21.90	22.15	-9	411	-2.19%
2023/05/08	9	22.40	0	0.00	22.35	9	410	2.19%
2023/04/24	0.1	22.70	0	0.00	22.50	0.1	442	0.02%
2023/04/20	1	23.00	1	22.75	22.95	0	439	0.00%
2023/03/13	1	23.20	1	23.15	23.20	0	717	0.00%
2023/03/10	1	24.90	1	24.70	24.90	0	713	0.00%
2023/03/07	0	0.00	0.6	25.00	24.95	-0.6	720	-0.08%
2023/03/03	0	0.00	0	25.00	24.85	0	710	0.00%
2023/03/02	1	24.65	1	24.65	24.70	0	696	0.00%
2023/03/01	0	0.00	1	24.25	24.20	-1	685	-0.15%
2023/02/24	2	24.00	2	24.08	24.15	0	661	0.00%
2023/02/23	5.6	23.77	5	23.81	23.75	0.6	625	0.09%
2023/02/22	0	22.80	0	0.00	22.75	0	596	0.00%
2023/02/13	0	0.00	0	24.30	22.30	0	640	0.00%
2023/02/02	0	0.00	0.3	22.50	22.60	-0.3	719	-0.04%
2023/01/31	1	22.35	1	22.25	22.30	0	724	0.00%
2022/12/16	1	23.55	1	22.80	22.65	0	731	0.00%
2022/11/25	1	22.25	1	21.75	21.70	0	931	0.00%
2022/11/08	0	0.00	1	22.50	22.05	-1	880	-0.11%
2022/11/07	1	22.40	0	0.00	21.80	1	871	0.11%
2022/11/04	1	21.65	1.1	21.93	21.90	-0.1	865	-0.02%
2022/11/03	0	21.15	0	0.00	21.25	0	853	0.01%
2022/10/28	0	0.00	0	20.00	19.80	0	807	0.00%
2022/10/24	0.1	20.90	0	0.00	21.05	0.1	809	0.01%
2022/10/21	0	0.00	23	20.67	20.50	-23	808	-2.84%
2022/10/20	0	0.00	11	20.51	20.80	-11	807	-1.36%
2022/10/11	0	0.00	12	23.65	23.55	-12	784	-1.53%
2022/10/07	0	0.00	0	26.25	26.15	0	762	0.00%
2022/10/04	4	26.63	0	0.00	27.20	4	761	0.53%
2022/10/03	1	27.75	1	26.90	26.70	0	755	0.00%
2022/09/30	0	25.85	0	0.00	27.30	0	750	0.00%
2022/09/26	5	28.25	5	27.85	27.85	0	731	0.00%
2022/09/23	14	29.82	0	0.00	29.70	14	738	1.89%
2022/09/21	7	29.92	0	0.00	29.40	7	723	0.97%
2022/09/20	6	29.79	0	0.00	29.85	6	712	0.84%
2022/09/19	22	29.47	22	29.71	29.40	0	725	0.00%
2022/09/16	8	30.09	8	29.94	30.15	0	727	0.00%
2022/09/15	32	29.71	33	29.60	29.90	-1	710	-0.14%
2022/09/14	11	28.60	11	28.61	28.55	0	652	0.00%
2022/09/13	17	27.55	17	27.82	28.30	0	650	0.00%
2022/09/12	1	26.45	7	27.19	27.25	-6	618	-0.97%
2022/09/05	5	24.70	0	0.00	24.60	5	625	0.80%
2022/09/02	10	24.45	0	0.00	24.25	10	638	1.57%
2022/08/11	1	26.60	1	26.40	26.30	0	886	0.00%
2022/08/02	1	26.35	0	0.00	26.50	1	1,121	0.09%
2022/07/29	1	27.25	1	27.15	27.20	0	1,322	0.00%
2022/07/21	2	29.00	2	27.93	28.10	0	2,410	0.00%
2022/07/19	1	28.05	1	27.75	27.90	0	3,056	0.00%
2022/07/12	3	26.67	0	0.00	26.35	3	3,622	0.08%
2022/07/05	1	27.60	5	27.15	27.55	-4	3,974	-0.10%
2022/07/04	2	26.90	1	27.00	26.90	1	4,131	0.02%
2022/06/29	1	28.25	2	28.45	28.45	-1	4,824	-0.02%
2022/06/28	0	0.00	1	28.65	29.15	-1	4,828	-0.02%
2022/06/27	2	29.45	1	29.75	29.60	1	4,835	0.02%
2022/06/24	3	28.47	2	29.10	28.20	1	4,832	0.02%
2022/06/23	2	28.25	1	28.80	28.10	1	4,836	0.02%
2022/06/22	2	28.63	1	29.50	28.70	1	4,848	0.02%
2022/06/21	0	0.00	2	30.18	30.25	-2	4,853	-0.04%
2022/06/20	3	28.95	1	29.90	28.75	2	4,860	0.04%
2022/06/17	0	0.00	1	30.60	30.55	-1	4,868	-0.02%
2022/06/16	0	0.00	2	31.75	31.00	-2	4,892	-0.04%
2022/06/09	1	35.25	1	35.65	34.90	0	5,201	0.00%
2022/06/08	2	35.88	0	0.00	35.65	2	5,377	0.04%
2022/06/07	4	35.70	2	35.95	35.80	2	5,731	0.03%
2022/06/06	2	35.85	0	0.00	35.85	2	5,769	0.03%
2022/06/01	0	0.00	1	36.25	36.00	-1	6,089	-0.02%
2022/05/31	0	36.30	1	36.20	36.30	-1	6,540	-0.02%
2022/05/26	0	0.00	1	36.25	36.00	-1	7,049	-0.01%
2022/05/24	2	36.88	1	36.15	36.15	1	7,526	0.01%
2022/05/23	1	37.00	2	37.25	36.70	-1	7,557	-0.01%
2022/05/20	1	36.40	3	35.75	35.60	-2	7,631	-0.03%
2022/05/19	6	34.54	4	34.70	35.70	2	7,666	0.03%
2022/05/17	0	0.00	2	35.85	35.25	-2	7,690	-0.03%
2022/05/16	1	35.65	1	35.95	36.00	0	7,668	0.00%
2022/05/12	0.3	36.60	0	0.00	35.65	0.3	7,615	0.00%
2022/05/11	0	0.00	1.2	36.96	36.95	-1.2	7,567	-0.02%
2022/05/10	2	37.40	2	37.80	37.50	0	7,538	0.00%
2022/05/09	1	38.50	0	0.00	37.10	1	7,443	0.01%
2022/05/06	4	37.99	4	38.36	38.40	0	7,307	0.00%
2022/05/05	23	39.69	18	39.56	39.30	5	7,233	0.07%
2022/05/04	13	39.98	12.4	40.43	40.70	0.6	6,889	0.01%
2022/05/03	0.2	36.85	0	0.00	37.00	0.2	6,444	0.00%
2022/04/29	0.1	36.80	0	0.00	37.00	0.1	6,418	0.00%
2022/04/28	0.4	36.55	0	0.00	36.45	0.4	6,306	0.01%
2022/04/27	1	37.35	1	37.25	36.50	0	6,257	0.00%
2022/04/26	32	39.10	32	39.48	37.80	0	6,124	0.00%
2022/04/25	1	40.50	0	0.00	37.95	1	5,900	0.02%
2022/04/22	8	39.83	37	40.17	42.00	-29	5,449	-0.53%
2022/04/20	53	39.19	28	39.55	37.85	25	5,103	0.49%
2022/04/19	1	37.65	1	37.90	37.00	0	4,943	0.00%
2022/04/15	6	38.65	6	38.70	37.80	0	4,873	0.00%
2022/04/12	0	0.00	5	37.15	37.10	-5	4,636	-0.11%
2022/04/11	0	0.00	1	37.45	37.15	-1	4,558	-0.02%
2022/04/08	12	39.35	13	39.45	38.50	-1	4,486	-0.02%
2022/04/07	28	40.73	25	40.63	36.90	3	4,316	0.07%
2022/04/06	94	39.55	88.2	39.39	40.95	5.9	4,090	0.14%
2022/04/01	6	35.75	11.1	36.64	37.50	-5.1	3,677	-0.14%
2022/03/29	1	34.30	0	0.00	34.30	1	3,554	0.03%
2022/03/25	2.3	35.16	1	34.35	34.30	1.3	3,514	0.04%
2022/03/23	3	36.72	3	37.47	36.45	0	3,468	0.00%
2022/03/22	3	36.92	1	37.50	36.50	2	3,438	0.06%
2022/03/21	2	36.85	2	37.33	37.05	0	3,414	0.00%
2022/03/14	4	40.55	4	40.85	38.75	0	3,103	0.00%
2022/03/11	38	41.61	52	41.66	39.50	-14	3,010	-0.46%
2022/03/10	4	41.94	5	42.65	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	1.6	39.35	39.35	-1.6	2,470	-0.06%
2022/03/08	2	39.75	1	40.80	35.80	1	2,436	0.04%
2022/03/07	24.6	39.65	30	39.82	39.55	-5.4	2,305	-0.24%
2022/03/04	51	40.26	50	40.42	39.40	1	2,098	0.05%
2022/03/03	14	37.79	16	37.85	38.55	-2	1,639	-0.12%
2022/03/01	17	31.33	18	31.47	31.90	-1	1,178	-0.08%
2022/02/25	231	33.50	229	32.73	32.05	2	1,103	0.18%	大買/大賣/
2022/02/24	1	32.05	0	0.00	32.05	1	654	0.15%
2022/02/23	22	27.51	22	27.91	29.15	0	597	0.00%
2022/02/22	20	28.31	21	28.42	26.50	-1	546	-0.18%
2022/02/21	1	29.30	0	0.00	29.30	1	403	0.25%
2022/02/18	1	25.20	1	25.90	26.65	0	355	0.00%
2022/01/21	0	0.00	5	23.60	23.60	-5	393	-1.27%
2022/01/11	1	25.80	1	26.00	25.60	0	424	0.00%
2021/12/27	0	0.00	0.1	26.40	26.35	-0.1	554	-0.01%
2021/12/24	0.1	26.00	0	0.00	26.20	0.1	571	0.01%
2021/12/23	0	0.00	1	26.40	26.50	-1	587	-0.17%
2021/12/08	1	28.00	1	27.45	27.30	0	696	0.00%
2021/12/07	1	27.10	1	27.25	27.10	0	696	0.00%
2021/12/06	1	27.40	1	27.15	27.20	0	699	0.00%
2021/11/23	0	0.00	1.1	26.50	26.30	-1.1	831	-0.13%
2021/11/22	1.1	26.60	1	26.85	26.70	0.1	860	0.01%
2021/11/18	1	27.30	1	26.90	27.20	0	1,076	0.00%
2021/11/16	1	27.95	0	0.00	27.50	1	1,177	0.08%
2021/11/15	1	27.05	0	0.00	27.15	1	1,246	0.08%
2021/11/04	1	27.35	1	26.65	26.80	0	1,398	0.00%
2021/11/03	2	27.20	2	27.20	27.00	0	1,467	0.00%
2021/10/29	2	25.98	2	26.00	26.10	0	1,509	0.00%
2021/10/13	1	26.75	1	26.60	26.65	0	1,918	0.00%
2021/10/07	0	0.00	1	28.85	29.00	-1	2,276	-0.04%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/04	1	27.60	1	28.30	27.00	0	2,360	0.00%
2021/10/01	1	29.20	1	29.45	28.80	0	2,375	0.00%
2021/09/29	1	31.10	1	29.55	29.60	0	2,403	0.00%
2021/09/28	0	0.00	0	30.20	30.05	0	2,426	0.00%
2021/09/27	0	31.10	0	0.00	30.70	0	2,466	0.00%
2021/09/24	0	0.00	3	31.35	31.05	-3	2,533	-0.12%
2021/09/23	3	30.70	0	0.00	30.80	3	2,624	0.11%
2021/09/13	2	32.38	2	31.83	31.60	0	4,823	0.00%
2021/09/10	1	31.55	1	31.85	31.85	0	4,950	0.00%
2021/09/07	12	31.53	2	32.05	31.10	10	6,355	0.16%
2021/09/03	0	0.00	0.1	31.95	31.80	-0.1	6,577	0.00%
2021/09/02	0.1	33.20	10	33.10	32.85	-9.9	6,576	-0.15%
2021/09/01	0	0.00	1	32.60	32.80	-1	6,569	-0.02%
2021/08/31	0	0.00	0.1	33.90	33.75	-0.1	6,585	0.00%
2021/08/30	0.1	35.30	0	0.00	34.00	0.1	6,738	0.00%
2021/08/25	1	36.00	0	35.90	35.85	1	6,824	0.01%
2021/08/24	4	37.19	8	37.10	35.25	-4	6,827	-0.06%
2021/08/23	4	35.78	0	0.00	35.80	4	6,686	0.06%
2021/08/20	0	31.60	2	32.30	32.55	-2	6,677	-0.03%
2021/08/19	10	33.44	7	33.19	31.50	3	6,721	0.04%
2021/08/18	5	32.76	4	32.48	33.30	1	6,744	0.01%
2021/08/10	1	34.60	2	34.38	33.10	-1	7,058	-0.01%
2021/08/09	12	36.86	11	36.00	33.95	1	7,066	0.01%
2021/08/06	3	34.53	4	34.35	33.80	-1	7,030	-0.01%
2021/08/05	1	33.15	0	0.00	33.00	1	7,029	0.01%
2021/07/30	3	34.72	6	36.50	33.50	-3	7,331	-0.04%
2021/07/29	18	35.54	9	35.14	36.80	9	7,402	0.12%
2021/07/28	3	33.32	0	0.00	33.75	3	7,805	0.04%
2021/07/27	0	0.00	0	34.50	34.25	0	8,339	0.00%
2021/07/26	0	37.05	0	0.00	35.80	0	8,435	0.00%
2021/07/21	4	38.10	0	0.00	36.00	4	8,472	0.05%
2021/07/20	1	37.95	11	37.78	37.75	-10	8,514	-0.12%
2021/07/19	12	40.01	0	0.00	39.65	12	8,564	0.14%
2021/07/16	4	41.58	0.2	40.05	39.35	3.8	8,761	0.04%
2021/07/15	3	39.70	0	0.00	41.25	3	8,682	0.03%
2021/07/14	0.2	37.15	0	0.00	37.50	0.2	8,757	0.00%
2021/07/13	1	40.80	0	0.00	39.55	1	8,797	0.01%
2021/07/12	0	0.00	1	43.05	43.90	-1	8,768	-0.01%
2021/07/09	5	45.39	1	46.00	44.70	4	8,745	0.05%
2021/07/08	2	45.08	1	44.80	45.25	1	8,739	0.01%
2021/07/06	0	0.00	3	45.70	45.75	-3	8,806	-0.03%
2021/07/05	2	45.25	4	44.90	45.50	-2	8,787	-0.02%
2021/07/02	5	47.72	6	47.75	46.50	-1	8,750	-0.01%
2021/07/01	18	49.61	10	48.81	48.40	8	8,723	0.09%
2021/06/30	13	48.21	17	48.45	49.90	-4	8,659	-0.05%
2021/06/29	7	48.87	5	49.78	49.00	2	8,564	0.02%
2021/06/28	135	50.25	132	49.83	51.20	3	8,402	0.04%	大買/大賣/
2021/06/25	105	44.27	129	44.82	46.55	-24	8,084	-0.30%	大買/大賣/
2021/06/24	215	40.18	191	40.61	42.35	24	7,618	0.32%	大買/大賣/
2021/06/23	26	39.55	31	38.99	38.50	-5	7,060	-0.07%
2021/06/22	30.6	41.69	21	42.12	42.75	9.6	6,842	0.14%
2021/06/21	11	38.18	20	38.13	38.90	-9	6,452	-0.14%
2021/06/18	31	34.91	23	35.00	35.40	8	6,385	0.13%
2021/06/17	28.4	31.30	36	30.84	32.20	-7.6	6,089	-0.13%
2021/06/16	39	30.53	40	30.65	29.30	-1	5,619	-0.02%
2021/06/15	19	28.86	11	28.78	29.35	8	5,000	0.16%
2021/06/11	0	0.00	0.5	27.00	26.70	-0.5	4,774	-0.01%
2021/06/09	0	0.00	0.2	26.50	26.20	-0.2	4,715	0.00%
2021/06/08	0.1	27.16	0	0.00	27.00	0.1	4,701	0.00%
2021/06/07	0	0.00	0	27.30	26.95	0	4,670	0.00%
2021/06/04	0	27.52	21.2	27.05	27.00	-21.2	4,496	-0.47%
2021/06/03	1	28.10	0	0.00	28.00	1	4,480	0.02%
2021/06/02	23.3	27.71	10	28.40	27.60	13.3	4,440	0.30%
2021/06/01	0.1	27.31	0	0.00	27.60	0.1	4,356	0.00%
2021/05/31	1.3	27.80	23.7	26.83	26.70	-22.4	4,314	-0.52%
2021/05/28	0.2	27.70	0	0.00	27.75	0.2	4,269	0.00%
2021/05/27	30.1	27.77	7	28.10	27.70	23.1	4,210	0.55%
2021/05/26	1.5	27.56	3	27.63	27.25	-1.5	4,130	-0.04%
2021/05/25	4.9	27.13	3	28.33	27.00	1.9	4,029	0.05%
2021/05/24	4.1	25.99	0	0.00	26.00	4.1	3,873	0.11%
2021/05/21	0	24.05	0.6	23.75	23.65	-0.6	3,756	-0.01%
2021/05/20	2	23.70	1.1	22.76	22.35	0.9	3,698	0.02%
2021/05/19	1	23.45	1	23.45	23.45	0	3,632	0.00%
2021/05/18	0.1	20.61	0	0.00	21.35	0.1	3,597	0.00%
2021/05/17	0.7	20.75	1	19.50	19.45	-0.3	3,581	-0.01%
2021/05/14	5	22.35	1	21.35	21.60	4	3,546	0.11%
2021/05/13	2	23.03	1.3	22.95	22.95	0.7	3,507	0.02%
2021/05/11	4.2	29.03	5	30.22	28.25	-0.8	3,438	-0.02%
2021/05/10	4	30.89	2	30.88	30.95	2	3,341	0.06%
2021/05/07	0	0.00	1	29.20	29.40	-1	3,173	-0.03%
2021/05/06	8.2	30.20	0	0.00	28.50	8.2	3,108	0.26%
2021/05/05	29	29.46	30	30.20	29.10	-1	2,986	-0.03%
2021/05/04	238	29.05	243	29.55	30.60	-5	2,532	-0.20%	大買/大賣/
2021/05/03	0.1	27.15	9	27.63	27.85	-8.9	1,968	-0.45%
2021/04/29	0.7	25.16	1	24.70	25.35	-0.3	1,848	-0.01%
2021/04/28	3	25.30	0.6	25.05	25.05	2.4	1,829	0.13%
2021/04/27	7.6	26.50	4	26.61	26.25	3.6	1,788	0.20%
2021/04/26	43.4	27.63	41	26.86	26.95	2.4	1,724	0.14%
2021/04/23	1	25.35	2	27.90	25.50	-1	1,645	-0.06%
2021/04/22	5	28.26	5	29.41	27.90	0	1,582	0.00%
2021/04/21	1.5	26.50	2	25.43	27.05	-0.5	1,344	-0.03%
2021/04/20	4	24.09	1.2	23.73	24.60	2.8	1,210	0.23%
2021/04/16	0	21.15	1	22.00	21.85	-1	956	-0.10%
2021/04/15	0	20.45	1	20.85	20.80	-1	920	-0.11%
2021/04/14	0.8	20.70	0	0.00	20.80	0.8	950	0.08%
2021/04/13	0.2	20.75	0	0.00	20.90	0.2	953	0.02%
2021/03/17	0	0.00	4	18.10	18.00	-4	1,642	-0.24%
2021/03/16	0	0.00	4	18.20	18.15	-4	1,655	-0.24%
2021/03/05	0	0.00	3	17.95	17.95	-3	1,709	-0.18%
2021/03/04	2.5	17.70	0	0.00	18.00	2.5	1,727	0.15%
2021/03/03	0	0.00	0	18.15	18.15	0	1,735	0.00%
2021/03/02	2	18.00	0	0.00	17.85	2	1,764	0.11%
2021/02/26	0.2	18.05	0	0.00	18.15	0.2	1,800	0.01%
2021/02/25	0.4	18.00	1	18.05	18.15	-0.6	1,824	-0.04%
2021/02/24	2.9	17.85	0	0.00	17.85	2.9	1,897	0.15%
2021/02/23	0	0.00	4	18.20	18.25	-4	1,917	-0.21%
2021/02/22	0	0.00	14	18.12	18.20	-14	1,938	-0.72%
2021/02/04	0.1	16.30	0	0.00	16.40	0.1	1,975	0.01%
2021/02/02	3	16.50	0	0.00	16.65	3	1,987	0.15%
2021/02/01	0	0.00	3	16.15	16.00	-3	2,001	-0.15%
2021/01/29	6	16.28	0	0.00	16.15	6	2,007	0.30%
2021/01/27	1	16.90	0	0.00	17.10	1	2,065	0.05%
2021/01/25	5	17.55	0	0.00	17.45	5	2,066	0.24%
2021/01/20	1	17.05	0	0.00	16.75	1	2,038	0.05%
2021/01/19	1	17.80	0	0.00	17.75	1	2,023	0.05%
2021/01/15	3	18.38	0	0.00	18.20	3	1,997	0.15%
2021/01/12	2	19.45	0	0.00	19.35	2	1,947	0.10%
2021/01/11	1	20.90	0	0.00	20.70	1	1,929	0.05%
2021/01/06	0	0.00	5	22.23	21.25	-5	1,865	-0.27%
2020/12/31	5	22.65	0	0.00	22.90	5	1,725	0.29%
2020/12/30	0	0.00	4	22.33	22.00	-4	1,661	-0.24%
2020/12/29	6	23.44	2	24.65	23.15	4	1,619	0.25%
2020/12/28	1	21.95	1	22.25	22.45	0	1,387	0.00%
2020/12/24	1	19.80	0	0.00	19.60	1	1,244	0.08%
2020/12/22	0	0.00	3	20.73	19.95	-3	1,218	-0.25%
2020/12/21	0.8	21.15	1	21.45	21.25	-0.2	1,165	-0.02%
2020/12/18	0	0.00	1	20.05	20.75	-1	1,040	-0.10%
2020/12/17	0.9	19.90	0	0.00	20.05	0.9	967	0.10%
2020/12/15	3	21.32	2	21.40	20.20	1	925	0.11%
2020/12/14	1	20.45	2	19.45	20.20	-1	837	-0.12%
2020/12/11	6.2	19.98	3	19.65	19.45	3.2	793	0.41%
2020/12/04	0	0.00	5	18.26	18.25	-5	696	-0.72%
2020/12/03	0	0.00	2	18.50	18.50	-2	703	-0.28%
2020/12/01	3	18.50	3	18.45	18.50	0	723	0.00%
2020/11/30	0	0.00	1	19.35	18.90	-1	715	-0.14%
2020/11/27	0	0.00	1	19.40	19.30	-1	706	-0.14%
2020/11/26	0	0.00	1	19.90	19.30	-1	717	-0.14%
2020/11/25	10.1	19.65	10	19.85	19.85	0.1	700	0.02%
2020/11/24	0.5	18.85	3	19.70	19.00	-2.5	682	-0.37%
2020/11/23	11.6	19.55	16	19.86	19.70	-4.4	714	-0.62%
2020/11/20	1.8	18.80	0	0.00	19.00	1.8	636	0.29%
2020/11/19	11	18.46	0	0.00	17.95	11	612	1.80%
2020/11/18	3	18.40	0	0.00	18.15	3	583	0.51%
2020/11/17	1	17.50	0	0.00	17.35	1	552	0.18%
2020/11/16	0	0.00	3	17.00	17.20	-3	539	-0.56%
2020/11/06	2	16.35	0	0.00	16.70	2	465	0.43%
2020/11/05	1	16.75	0	0.00	16.30	1	452	0.22%
2020/11/02	0	0.00	3	15.35	15.35	-3	375	-0.80%
2020/10/30	0	0.00	1	14.85	15.20	-1	374	-0.27%
2020/10/28	0	0.00	9	15.30	15.30	-9	371	-2.42%
2020/10/26	10	15.63	0	0.00	15.65	10	370	2.70%
2020/10/16	1	14.60	1	15.05	14.90	0	362	0.00%
2020/10/06	0	0.00	0.1	14.90	14.85	-0.1	360	-0.01%
2020/09/30	0	0.00	0.1	14.55	14.55	-0.1	360	-0.01%
2020/09/24	0	14.40	0	0.00	14.50	0	368	0.00%
2020/09/22	0.1	15.30	0	0.00	15.40	0.1	364	0.03%
2020/09/10	0	0.00	1	16.75	16.35	-1	337	-0.30%
2020/09/09	2	17.40	5	17.33	17.25	-3	322	-0.94%
2020/09/08	0	0.00	1	16.40	16.10	-1	276	-0.36%
2020/09/07	5	17.14	1	15.60	17.15	4	263	1.52%
2020/09/01	0	0.00	2	16.48	16.20	-2	212	-0.94%
2020/08/28	5	15.85	0	0.00	15.40	5	174	2.86%
2020/08/27	1	15.85	1	15.85	15.85	0	151	0.00%
2020/07/10	0	0.00	1	14.90	14.85	-1	89	-1.12%
2020/07/09	0.9	14.70	0	0.00	14.80	0.9	87	1.02%
2020/07/08	0.1	14.75	0	0.00	14.85	0.1	87	0.12%
2020/04/20	0	0.00	1	12.50	12.65	-1	71	-1.39%
2020/03/25	0	0.00	2	10.60	10.55	-2	75	-2.64%
2020/03/24	2	10.40	0	0.00	10.35	2	77	2.59%
2020/03/10	0	0.00	2	12.50	12.55	-2	103	-1.94%
2020/03/09	3	12.55	0	0.00	12.50	3	112	2.66%
2020/02/27	0	0.00	1	12.45	12.45	-1	170	-0.59%
2020/01/10	0	0.00	10	14.20	14.20	-10	167	-5.96%
2019/12/31	0	0.00	1	13.95	14.30	-1	164	-0.61%
2019/12/30	0	14.00	0	0.00	14.10	0	163	0.01%
2019/12/27	1	14.00	0	0.00	14.10	1	163	0.59%
2019/12/24	0	0.00	0	13.95	13.95	0	163	-0.03%
2019/12/16	0	0.00	1	14.15	14.10	-1	156	-0.64%
2019/12/13	0.3	14.05	0	0.00	14.15	0.3	156	0.22%
2019/12/11	0	0.00	0	14.40	14.40	0	150	-0.03%
2019/12/06	0.3	14.85	0	0.00	14.95	0.3	136	0.19%
2019/12/04	0	0.00	2	14.90	14.95	-2	122	-1.63%
2019/12/03	2.5	14.65	0	0.00	14.75	2.5	114	2.19%
2019/12/02	6	15.05	6	15.00	14.90	0	107	0.00%
2019/11/29	2	14.13	2	14.43	14.10	0	77	0.00%
2019/11/28	1	13.60	1	13.55	13.60	0	62	0.00%
2019/11/25	0	0.00	2	13.65	13.60	-2	64	-3.12%
2019/11/14	0	0.00	1	13.25	13.35	-1	64	-1.55%
2019/11/11	0	0.00	1	13.20	13.40	-1	65	-1.52%
2019/11/06	0	0.00	1	13.30	13.40	-1	66	-1.50%
2019/10/31	1	13.20	0	0.00	13.15	1	72	1.37%
2019/10/24	0	0.00	1	13.40	13.50	-1	74	-1.34%
2019/10/22	3	13.63	0	0.00	13.55	3	77	3.86%
2019/09/27	0	0.00	0.4	13.90	13.90	-0.4	84	-0.50%
2019/09/16	0	0.00	0.2	14.00	14.00	-0.2	87	-0.28%
2019/09/11	1	14.00	1	13.80	13.80	0	88	0.00%
2019/09/05	0	0.00	1	13.90	14.00	-1	87	-1.14%
2019/09/04	1.7	13.75	0	0.00	13.85	1.7	87	1.90%
2019/08/20	0	0.00	2	13.45	13.40	-2	104	-1.92%
2019/08/19	1	13.55	0	0.00	13.50	1	106	0.94%
2019/08/06	0	0.00	0.4	14.85	13.40	-0.4	124	-0.36%
2019/08/05	0.4	13.40	0	0.00	13.50	0.4	125	0.35%
2019/08/02	1	13.55	1	13.70	13.60	0	126	0.00%
2019/07/11	2	13.40	0	0.00	13.40	2	205	0.97%
2019/06/03	0	0.00	2	13.05	13.10	-2	473	-0.42%
2019/05/30	2	13.35	0	0.00	13.25	2	487	0.41%
2019/05/21	1	13.30	1	13.45	13.25	0	523	0.00%
2019/05/07	0.8	13.30	0	0.00	13.40	0.8	564	0.14%
2019/04/30	0	0.00	0.2	14.05	14.05	-0.2	568	-0.04%
2019/04/29	5	14.00	0	0.00	13.90	5	567	0.88%
2019/04/26	0	0.00	2	14.30	14.35	-2	562	-0.36%
2019/04/25	0	0.00	15	15.00	14.95	-15	556	-2.69%
2019/04/19	6	14.75	1	15.00	15.05	5	540	0.93%
2019/04/16	0	0.00	4	14.40	14.60	-4	509	-0.78%
2019/04/15	4	14.68	3	14.60	14.70	1	501	0.20%
2019/04/12	4	14.43	2	14.40	14.40	2	479	0.42%
2019/04/03	0	0.00	1	13.40	13.50	-1	426	-0.23%
2019/04/02	2	13.30	2	13.40	13.45	0	423	0.00%
2019/03/29	0	0.00	4	13.46	13.35	-4	409	-0.98%
2019/03/25	0	0.00	1	13.40	13.35	-1	385	-0.26%
2019/03/20	1	13.10	0	0.00	13.10	1	359	0.28%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2019/03/08	5	13.10	0	0.00	13.10	5	294	1.70%
2019/03/05	1	12.90	0	0.00	13.00	1	263	0.38%
2019/02/27	4	13.35	0	0.00	13.30	4	245	1.63%
2019/02/18	12	13.50	0	0.00	13.40	12	206	5.80%
2018/09/21	0	0.00	1	12.35	12.35	-1	77	-1.29%
2018/06/07	0.2	12.80	0.3	12.80	12.85	-0.1	102	-0.07%
2018/06/06	0	0.00	2	12.75	12.85	-2	103	-1.94%
2018/06/01	0.2	12.75	0	0.00	12.80	0.2	104	0.16%
2018/05/22	0.1	12.75	0	0.00	12.85	0.1	102	0.10%
2018/05/21	0.1	12.70	0	0.00	12.75	0.1	101	0.10%
2018/05/17	0.1	12.50	0	0.00	12.60	0.1	102	0.10%
2018/05/16	0.1	12.70	0	0.00	12.75	0.1	101	0.10%
2018/04/19	0.1	13.10	0	0.00	13.10	0.1	108	0.09%
2018/04/17	0.1	13.30	0	0.00	13.30	0.1	107	0.09%
2018/04/12	1	13.75	1	13.40	13.25	0	106	0.00%
2018/04/11	1	13.50	1	13.25	13.25	0	99	0.00%
2018/04/10	0.2	12.90	0	0.00	12.95	0.2	88	0.23%