中櫃 (2613)-凱基券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.90
漲跌
▲0.65
漲幅
+2.15%
成交量
15,510張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	30.73	0	0.00	30.90	3	981	0.31%
2024/05/14	328	30.25	328	30.25	30.25	0	725	0.00%	大買/大賣/
2024/04/29	1	22.80	0	0.00	23.15	1	189	0.53%
2024/04/24	1	22.05	0	0.00	22.00	1	169	0.59%
2024/04/23	1	21.90	0	0.00	21.75	1	164	0.61%
2024/03/26	1	22.10	0	0.00	21.90	1	287	0.35%
2024/03/21	1	21.80	0	0.00	21.80	1	301	0.33%
2024/02/19	1	22.45	0	0.00	22.30	1	424	0.24%
2024/02/16	1	22.30	0	0.00	22.25	1	424	0.24%
2023/12/21	0	0.00	1	23.25	23.50	-1	268	-0.37%
2023/12/07	0	0.00	3	22.45	22.25	-3	236	-1.27%
2023/12/06	3	23.00	0	0.00	22.55	3	229	1.31%
2023/12/05	20	24.00	20	24.17	23.60	0	207	0.00%
2023/11/24	0	0.00	7	20.33	20.35	-7	71	-9.75%
2023/11/15	1	19.95	0	0.00	20.15	1	76	1.31%
2023/09/26	0	0.00	1	20.75	20.70	-1	112	-0.89%
2023/09/21	0	0.00	1	21.25	21.10	-1	121	-0.82%
2023/09/19	0	0.00	2	21.15	21.00	-2	119	-1.67%
2023/09/07	0	0.00	1	20.50	20.75	-1	119	-0.84%
2023/09/06	0	0.00	2	20.75	20.75	-2	119	-1.68%
2023/08/08	0	0.00	2	20.65	20.50	-2	142	-1.41%
2023/08/07	0	0.00	1	20.55	20.65	-1	145	-0.69%
2023/07/19	0	0.00	1	20.35	20.35	-1	156	-0.64%
2023/07/17	0	0.00	1	20.70	20.70	-1	162	-0.62%
2023/07/10	0	0.00	1	21.20	21.30	-1	172	-0.58%
2023/07/07	0	0.00	1	21.20	21.50	-1	173	-0.58%
2023/07/06	0	0.00	2	21.40	21.60	-2	173	-1.15%
2023/05/19	1	22.05	0	0.00	22.00	1	404	0.25%
2023/05/18	13	22.03	0	0.00	22.10	13	403	3.22%
2023/05/17	5	22.05	0	0.00	21.95	5	404	1.24%
2023/05/16	11	21.95	0	0.00	21.95	11	406	2.71%
2023/05/15	2	21.98	0	0.00	22.00	2	406	0.49%
2023/04/17	0	0.00	8	23.05	23.05	-8	446	-1.79%
2022/12/28	0	0.00	1	22.65	22.65	-1	826	-0.12%
2022/12/22	4	24.13	3	23.72	23.35	1	818	0.12%
2022/11/16	0	0.00	2	21.73	21.55	-2	907	-0.22%
2022/11/15	0	0.00	4	22.26	21.90	-4	902	-0.44%
2022/11/14	0	0.00	1	22.15	22.10	-1	896	-0.11%
2022/11/01	2	20.33	0	0.00	20.35	2	813	0.25%
2022/10/26	1	20.15	0	0.00	20.20	1	814	0.12%
2022/10/25	1	21.15	0	0.00	20.60	1	814	0.12%
2022/10/21	29	20.50	0	0.00	20.50	29	808	3.59%
2022/10/18	1	21.70	0	0.00	21.65	1	794	0.13%
2022/10/13	0	0.00	3	21.58	21.00	-3	813	-0.37%
2022/09/26	0	0.00	1	28.00	27.85	-1	731	-0.14%
2022/09/23	1	30.15	0	0.00	29.70	1	738	0.14%
2022/09/19	0	0.00	1	29.70	29.40	-1	725	-0.14%
2022/09/16	0	0.00	1	29.25	30.15	-1	727	-0.14%
2022/09/15	3	29.97	5	29.47	29.90	-2	710	-0.28%
2022/09/14	2	28.30	2	28.48	28.55	0	652	0.00%
2022/09/13	4	27.46	3	27.47	28.30	1	650	0.15%
2022/09/07	0	0.00	1	24.60	25.00	-1	611	-0.16%
2022/09/01	0	0.00	16	25.01	25.15	-16	641	-2.49%
2022/08/29	0	0.00	4	25.15	25.15	-4	666	-0.60%
2022/08/10	0	0.00	2	26.25	26.30	-2	902	-0.22%
2022/07/21	1	27.90	1	27.70	28.10	0	2,410	0.00%
2022/07/20	0	0.00	2	27.70	27.65	-2	2,609	-0.08%
2022/07/05	7	27.21	0	0.00	27.55	7	3,974	0.18%
2022/07/04	9	26.69	1	26.80	26.90	8	4,131	0.19%
2022/07/01	6	27.06	0	0.00	26.00	6	4,343	0.14%
2022/06/27	5	29.64	1	29.65	29.60	4	4,835	0.08%
2022/06/24	4	28.68	0	0.00	28.20	4	4,832	0.08%
2022/06/23	7	28.17	0	0.00	28.10	7	4,836	0.14%
2022/06/21	8	30.13	0	0.00	30.25	8	4,853	0.16%
2022/06/14	1	32.10	0	0.00	32.50	1	4,964	0.02%
2022/06/13	0	0.00	1	33.65	32.30	-1	5,029	-0.02%
2022/05/30	1	36.35	0	0.00	36.30	1	6,904	0.01%
2022/05/11	0	0.00	1	37.05	36.95	-1	7,567	-0.01%
2022/05/09	0	0.00	1	38.75	37.10	-1	7,443	-0.01%
2022/05/05	8	40.73	0	0.00	39.30	8	7,233	0.11%
2022/05/04	3,259	40.27	3,259	40.61	40.70	0	6,889	0.00%	大買/大賣/
2022/04/29	10	39.10	10	38.30	37.00	0	6,418	0.00%
2022/04/25	0	0.00	1,111	39.89	37.95	-1,111	5,900	-18.83%	大賣/鉅額交易
2022/04/22	1,121	41.25	10	41.30	42.00	1,111	5,449	20.39%	大買/鉅額交易
2022/04/20	156	39.99	156	38.50	37.85	0	5,103	0.00%	大買/大賣/
2022/04/19	2	37.28	0	0.00	37.00	2	4,943	0.04%
2022/04/12	1	38.55	1	37.25	37.10	0	4,636	0.00%
2022/04/11	0	0.00	15	37.45	37.15	-15	4,558	-0.33%
2022/04/08	23	38.65	8	38.67	38.50	15	4,486	0.33%
2022/04/07	10	37.55	11	38.55	36.90	-1	4,316	-0.02%
2022/04/06	9	37.70	0	0.00	40.95	9	4,090	0.22%
2022/04/01	1	36.15	2	35.25	37.50	-1	3,677	-0.03%
2022/03/15	1	38.95	0	0.00	36.60	1	3,195	0.03%
2022/03/07	0	0.00	1	40.20	39.55	-1	2,305	-0.04%
2022/03/04	7	39.55	1	39.55	39.40	6	2,098	0.29%
2022/03/03	18	37.20	34	38.13	38.55	-16	1,639	-0.98%
2022/03/01	3	31.08	1	31.70	31.90	2	1,178	0.17%
2022/02/25	577	33.98	4,728	33.56	32.05	-4,151	1,103	-376.16%	大買/大賣/鉅額交易
2022/02/24	2,101	32.05	15	32.05	32.05	2,086	654	318.66%	大買/鉅額交易
2022/02/23	2,085	29.14	1	28.55	29.15	2,084	597	348.75%	大買/鉅額交易
2022/02/22	1	28.40	1	28.05	26.50	0	546	0.00%
2022/02/21	1	27.50	1	29.30	29.30	0	403	0.00%
2022/02/17	1	24.30	0	0.00	24.25	1	305	0.33%
2022/02/16	2	24.10	0	0.00	24.15	2	308	0.65%
2022/01/26	0	0.00	2	22.95	23.10	-2	372	-0.54%
2022/01/25	0	0.00	2	22.85	22.85	-2	381	-0.52%
2022/01/21	0	0.00	2	23.93	23.60	-2	393	-0.51%
2022/01/19	1	24.30	0	0.00	24.35	1	397	0.25%
2022/01/14	0	0.00	71	24.16	24.00	-71	425	-16.67%
2022/01/12	0	0.00	102	25.24	24.70	-102	425	-23.95%	大賣/鉅額交易
2022/01/10	0	25.45	0	0.00	25.60	0	435	0.00%
2021/12/20	0	0.00	3	26.03	26.25	-3	621	-0.48%
2021/12/09	2	27.40	0	0.00	27.50	2	681	0.29%
2021/12/07	0	0.00	1	27.05	27.10	-1	696	-0.14%
2021/12/02	0	0.00	1	26.45	26.70	-1	735	-0.14%
2021/11/29	2	25.55	0	0.00	25.35	2	777	0.26%
2021/11/22	0	0.00	1	26.80	26.70	-1	860	-0.12%
2021/11/18	0	27.10	0	0.00	27.20	0	1,076	0.00%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/16	3	27.43	0	0.00	27.50	3	1,177	0.25%
2021/11/15	1	26.80	0	0.00	27.15	1	1,246	0.08%
2021/11/12	1	26.70	0	0.00	27.00	1	1,297	0.08%
2021/11/11	1	27.00	0	0.00	26.85	1	1,325	0.08%
2021/11/09	5	27.22	0	0.00	27.40	5	1,346	0.37%
2021/10/22	14	26.25	0	0.00	25.60	14	1,666	0.84%
2021/10/21	8	27.46	0	0.00	27.25	8	1,686	0.47%
2021/10/20	1	27.75	0	0.00	26.95	1	1,708	0.06%
2021/10/19	28	27.11	0	0.00	27.20	28	1,750	1.60%
2021/10/18	38	25.93	0	0.00	26.50	38	1,805	2.11%
2021/10/15	5	26.90	0	0.00	26.75	5	1,844	0.27%
2021/10/01	0	0.00	3	28.60	28.80	-3	2,375	-0.13%
2021/09/29	3	30.13	0	0.00	29.60	3	2,403	0.12%
2021/09/03	3	32.00	0	0.00	31.80	3	6,577	0.05%
2021/08/27	5	34.00	0	0.00	34.00	5	6,743	0.07%
2021/08/26	20	35.22	0	0.00	35.05	20	6,770	0.30%
2021/08/24	73	35.45	0	0.00	35.25	73	6,827	1.07%
2021/08/23	0	0.00	115	35.80	35.80	-115	6,686	-1.72%	大賣/鉅額交易
2021/08/19	20	32.47	0	0.00	31.50	20	6,721	0.30%
2021/08/18	128	33.06	128	33.30	33.30	0	6,744	0.00%	大買/大賣/
2021/08/11	15	31.80	0	0.00	32.10	15	7,060	0.21%
2021/08/10	0	35.00	0	0.00	33.10	0	7,058	0.00%
2021/08/09	12	34.20	0	0.00	33.95	12	7,066	0.17%
2021/07/30	68	36.41	0	0.00	33.50	68	7,331	0.93%
2021/07/13	15	39.55	0	0.00	39.55	15	8,797	0.17%
2021/07/12	1	45.50	0	0.00	43.90	1	8,768	0.01%
2021/07/02	0	0.00	3	47.75	46.50	-3	8,750	-0.03%
2021/06/29	1	48.20	0	53.10	49.00	1	8,564	0.01%
2021/06/25	2	45.50	0	0.00	46.55	2	8,084	0.02%
2021/06/23	0	39.00	0	0.00	38.50	0	7,060	0.00%
2021/06/22	5	42.70	0	0.00	42.75	5	6,842	0.07%
2021/06/21	794	38.90	794	38.90	38.90	0	6,452	0.00%	大買/大賣/
2021/06/18	26	32.90	0	0.00	35.40	26	6,385	0.41%
2021/06/15	36	28.61	36	28.75	29.35	0	5,000	0.00%
2021/06/07	20	28.70	20	27.00	26.95	0	4,670	0.00%
2021/05/27	0	0.00	22	27.91	27.70	-22	4,210	-0.52%
2021/05/26	29	27.45	0	0.00	27.25	29	4,130	0.70%
2021/05/24	0	0.00	3	25.30	26.00	-3	3,873	-0.08%
2021/05/14	0	0.00	1	21.75	21.60	-1	3,546	-0.03%
2021/05/13	0	0.00	4	24.15	22.95	-4	3,507	-0.11%
2021/05/12	5	25.60	0	0.00	25.45	5	3,464	0.14%
2021/05/10	16	30.50	46	30.26	30.95	-30	3,341	-0.90%
2021/05/07	30	29.05	0	0.00	29.40	30	3,173	0.95%
2021/05/06	1	29.55	1	29.70	28.50	0	3,108	0.00%
2021/05/05	14	29.75	1	30.90	29.10	13	2,986	0.44%
2021/04/23	1	26.25	0	0.00	25.50	1	1,645	0.06%
2021/04/19	0	0.00	1	22.75	24.00	-1	1,063	-0.09%
2021/04/12	0	0.00	1	20.65	20.65	-1	875	-0.11%
2021/04/07	0	0.00	2	20.55	20.85	-2	1,011	-0.20%
2021/03/29	0	0.00	5	20.16	21.40	-5	1,336	-0.37%
2021/03/19	0	0.00	4	18.25	18.20	-4	1,507	-0.27%
2021/03/16	0	0.00	4	18.40	18.15	-4	1,655	-0.24%
2021/03/09	0	0.00	1	18.15	18.40	-1	1,699	-0.06%
2021/03/08	0	0.00	15	18.10	18.10	-15	1,699	-0.88%
2021/03/04	0	0.00	8	17.95	18.00	-8	1,727	-0.46%
2021/02/17	0	0.00	1	17.20	17.20	-1	1,970	-0.05%
2021/01/20	1	17.25	6	17.13	16.75	-5	2,038	-0.25%
2020/12/21	0	0.00	5	21.20	21.25	-5	1,165	-0.43%
2020/12/18	5	20.80	0	0.00	20.75	5	1,040	0.48%