中櫃 (2613)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.50	22.50	-1	174	-0.57%
2024/04/24	0	22.25	0.1	22.10	22.00	0	169	-0.02%
2024/04/23	0.1	22.02	0	0.00	21.75	0.1	164	0.04%
2024/04/19	1	21.40	0	0.00	21.45	1	146	0.68%
2024/04/18	0	21.80	0	0.00	21.60	0	145	0.00%
2024/04/17	0.1	21.90	0	0.00	21.75	0.1	146	0.05%
2024/04/16	0.5	21.82	0	0.00	21.80	0.5	148	0.32%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.03%
2024/04/10	1.1	21.87	1	21.95	22.05	0.1	235	0.05%
2024/04/08	0.1	21.80	0	0.00	22.05	0.1	249	0.04%
2024/04/01	0.1	22.15	0	0.00	22.05	0.1	260	0.04%
2024/03/29	0	21.90	0	0.00	22.30	0	265	0.02%
2024/03/28	0.2	22.20	0	0.00	21.90	0.2	268	0.07%
2024/03/21	0.1	21.95	0	0.00	21.80	0.1	301	0.02%
2024/03/20	0.1	22.25	0	0.00	21.85	0.1	302	0.03%
2024/03/18	0.1	22.21	0	0.00	21.75	0.1	305	0.04%
2024/03/07	0.1	23.09	0	0.00	22.95	0.1	438	0.02%
2024/03/06	0	23.05	0	0.00	22.90	0	443	0.00%
2024/03/04	0	0.00	0.2	22.70	22.75	-0.2	440	-0.05%
2024/03/01	0.2	22.90	0	0.00	22.90	0.2	445	0.04%
2024/02/29	0	22.85	0	0.00	22.95	0	438	0.00%
2024/02/26	0.1	22.90	0	0.00	22.80	0.1	436	0.02%
2024/02/15	0.1	22.30	0	0.00	22.25	0.1	423	0.01%
2024/02/05	0	22.50	0.2	22.40	22.50	-0.1	423	-0.03%
2024/01/30	0.1	22.30	0	0.00	22.25	0.1	418	0.01%
2024/01/29	0	22.40	0	0.00	22.40	0	419	0.01%
2024/01/17	0.1	22.03	0	0.00	22.00	0.1	418	0.03%
2024/01/10	0	22.30	0	0.00	22.15	0	410	0.01%
2024/01/09	0	22.55	0	0.00	22.70	0	408	0.01%
2024/01/08	2	23.43	2	23.75	23.40	0	401	0.00%
2024/01/02	0	0.00	0	23.50	23.15	0	319	-0.01%
2023/12/28	0	23.10	0	0.00	23.10	0	299	0.01%
2023/12/14	0.1	22.26	0	0.00	22.25	0.1	240	0.06%
2023/12/07	0	22.48	0	0.00	22.25	0	236	0.02%
2023/12/05	0	23.75	0.1	24.53	23.60	-0.1	207	-0.03%
2023/12/04	2	23.40	0.5	23.50	23.50	1.6	118	1.30%
2023/12/01	0.1	21.52	0	0.00	21.40	0.1	83	0.14%
2023/11/30	0	20.95	0	0.00	20.90	0	77	0.03%
2023/11/29	0	20.90	0	0.00	20.80	0	77	0.03%
2023/11/28	10	21.30	10	20.85	20.75	0	78	0.00%
2023/11/27	0	20.50	0	0.00	20.50	0	72	0.06%
2023/11/24	0.1	20.49	0	0.00	20.35	0.1	71	0.15%
2023/11/22	0.1	20.45	0	0.00	20.40	0.1	71	0.14%
2023/11/13	0	20.05	0	0.00	19.85	0	85	0.06%
2023/11/10	2.2	19.96	1	20.00	20.05	1.2	84	1.39%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.03%
2023/11/06	0	20.16	0	0.00	20.05	0	86	0.03%
2023/11/02	0	20.10	0	0.00	20.05	0	84	0.03%
2023/10/31	0.1	20.03	0	0.00	20.00	0.1	84	0.09%
2023/10/30	0.3	20.20	0	0.00	20.05	0.3	83	0.31%
2023/10/26	0	20.30	0	0.00	20.20	0	85	0.04%
2023/10/24	1.1	20.15	1	20.25	20.25	0.1	89	0.08%
2023/10/23	0	20.35	0	0.00	20.25	0	89	0.02%
2023/10/19	0.1	20.47	0	0.00	20.50	0.1	91	0.12%
2023/10/12	0	20.60	0	0.00	20.55	0	98	0.03%
2023/10/04	0.1	20.68	0	0.00	20.65	0.1	105	0.11%
2023/10/02	0	20.65	0	0.00	20.55	0	108	0.02%
2023/09/27	0	21.05	0	0.00	20.90	0	110	0.04%
2023/09/22	0	0.00	9	20.93	20.85	-9	121	-7.39%
2023/09/21	1	21.10	0	0.00	21.10	1	121	0.85%
2023/09/20	0.1	21.30	0	0.00	21.15	0.1	121	0.10%
2023/09/19	1.1	21.17	0	0.00	21.00	1.1	119	0.88%
2023/09/18	2	21.25	0	0.00	21.20	2	119	1.67%
2023/09/15	5	21.00	0	0.00	21.50	5	119	4.20%
2023/09/14	0	20.85	0	0.00	20.70	0	112	0.01%
2023/09/08	0	20.80	0	0.00	20.65	0	118	0.04%
2023/09/07	0.1	20.70	0	0.00	20.75	0.1	119	0.04%
2023/08/31	0	20.65	0	0.00	20.80	0	125	0.01%
2023/08/28	0.2	20.44	0	0.00	20.55	0.2	130	0.14%
2023/08/25	0.1	20.75	0	0.00	20.60	0.1	130	0.08%
2023/08/22	0	20.83	0	0.00	20.80	0	143	0.03%
2023/08/18	0.2	21.30	0	0.00	21.45	0.2	144	0.15%
2023/08/17	0	20.45	0	0.00	20.40	0	135	0.02%
2023/08/16	0.1	20.38	0	0.00	20.45	0.1	135	0.06%
2023/08/15	0.1	20.31	0	0.00	20.40	0.1	136	0.06%
2023/08/14	0.1	20.15	0	0.00	20.30	0.1	137	0.08%
2023/08/11	0.1	20.25	0	0.00	20.35	0.1	137	0.04%
2023/08/10	0.1	20.50	0	0.00	20.30	0.1	140	0.08%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.02%
2023/08/07	0.1	20.70	0	0.00	20.65	0.1	145	0.09%
2023/08/04	0	20.75	0	0.00	20.65	0	147	0.02%
2023/08/02	0.1	20.77	0	0.00	20.65	0.1	150	0.04%
2023/07/31	0.1	20.66	0	0.00	20.75	0.1	151	0.04%
2023/07/28	0.2	20.87	0	0.00	20.70	0.2	152	0.10%
2023/07/27	0	20.70	0	0.00	20.55	0	151	0.02%
2023/07/26	0.1	20.30	0	0.00	20.30	0.1	150	0.03%
2023/07/25	0	20.30	0	0.00	20.30	0	152	0.01%
2023/07/24	0.1	20.30	0	0.00	20.25	0.1	151	0.07%
2023/07/21	1.1	20.31	1	20.40	20.40	0.1	152	0.10%
2023/07/19	0.1	20.47	0	0.00	20.35	0.1	156	0.07%
2023/07/18	0.2	20.66	0	0.00	20.50	0.2	161	0.14%
2023/07/17	0.1	20.68	0	0.00	20.70	0.1	162	0.05%
2023/07/14	0.1	20.74	0	0.00	20.60	0.1	163	0.05%
2023/07/13	0.5	20.92	0	0.00	20.60	0.5	163	0.28%
2023/07/12	0	21.25	0	0.00	21.20	0	168	0.01%
2023/07/11	0	21.45	0	0.00	21.20	0	169	0.01%
2023/07/10	1.1	21.33	1	21.40	21.30	0.1	172	0.07%
2023/07/07	0.2	21.44	0	0.00	21.50	0.2	173	0.09%
2023/07/06	0.6	21.57	0	0.00	21.60	0.6	173	0.32%
2023/07/05	0.2	21.81	0	0.00	21.65	0.2	171	0.09%
2023/07/03	0	21.80	0	0.00	21.80	0	175	0.00%
2023/06/30	2	21.65	2	21.75	21.50	0	170	0.02%
2023/06/29	1	21.65	1	21.75	21.60	0	172	0.01%
2023/06/27	2	21.73	2	21.83	21.70	0	174	0.02%
2023/06/26	1	21.75	1	21.85	21.80	0	175	0.01%
2023/06/19	1.3	21.84	1	21.90	21.80	0.3	182	0.18%
2023/06/16	0.1	21.95	1	21.85	21.95	-0.9	182	-0.49%
2023/06/15	0.1	21.93	0	0.00	21.80	0.1	182	0.06%
2023/06/12	1.1	21.76	1	21.85	21.70	0.1	193	0.06%
2023/06/07	0.1	21.85	0	0.00	21.70	0.1	227	0.04%
2023/06/05	0	21.90	0	0.00	21.80	0	244	0.00%
2023/06/02	0.1	21.78	0	0.00	21.60	0.1	253	0.03%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.00%
2023/05/30	0.2	21.72	0	0.00	21.70	0.2	304	0.05%
2023/05/29	0.3	22.00	0	0.00	21.65	0.3	331	0.09%
2023/05/26	2.1	21.75	1	21.82	21.50	1.1	366	0.30%
2023/05/23	0	22.35	0	0.00	22.20	0	403	0.00%
2023/05/22	1	22.15	1	22.25	22.20	0	404	0.00%
2023/05/17	0	22.15	0	0.00	21.95	0	404	0.01%
2023/05/16	0	0.00	0.1	22.00	21.95	-0.1	406	-0.02%
2023/05/15	0.2	22.15	0	0.00	22.00	0.2	406	0.04%
2023/05/12	0	22.00	0	0.00	22.00	0	409	0.00%
2023/05/09	1	22.10	1	22.25	22.15	0	411	0.00%
2023/05/08	0.1	22.50	0	0.00	22.35	0.1	410	0.01%
2023/05/05	0.2	22.70	0	0.00	22.45	0.2	422	0.06%
2023/05/04	0.2	22.42	0	0.00	22.20	0.2	423	0.04%
2023/05/03	1	22.30	1	22.40	22.30	0	426	0.00%
2023/05/02	1	22.36	0.5	22.50	22.50	0.5	437	0.12%
2023/04/26	0.2	22.06	0	22.15	21.95	0.2	441	0.03%
2023/04/24	0.2	22.70	0	0.00	22.50	0.2	442	0.04%
2023/04/21	0.2	22.53	0	0.00	23.10	0.2	443	0.03%
2023/04/18	0	22.95	0	0.00	22.80	0	444	0.00%
2023/04/17	0	23.05	0	0.00	23.05	0	446	0.00%
2023/04/13	0.1	22.65	0	0.00	22.55	0.1	447	0.02%
2023/04/12	0.1	22.85	0	0.00	22.30	0.1	451	0.02%
2023/04/07	0	0.00	0	22.75	22.45	0	487	0.00%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.01%
2023/03/30	0	22.20	0	0.00	22.10	0	629	0.00%
2023/03/29	0.1	22.50	0	0.00	22.25	0.1	644	0.02%
2023/03/28	0	22.40	0	0.00	22.30	0	662	0.00%
2023/03/24	0.1	22.67	0	0.00	22.25	0.1	693	0.02%
2023/03/22	0	22.90	0	0.00	22.80	0	699	0.00%
2023/03/17	0.1	22.59	0	0.00	22.60	0.1	717	0.01%
2023/03/16	0.2	22.35	0	0.00	22.15	0.2	716	0.03%
2023/03/14	0.2	22.60	0	0.00	22.60	0.2	720	0.03%
2023/03/13	2	23.50	0	0.00	23.20	2	717	0.28%
2023/03/10	1	24.75	0	0.00	24.90	1	713	0.14%
2023/03/09	1	24.50	0	0.00	24.70	1	723	0.14%
2023/03/08	5.1	24.80	0	0.00	24.75	5.1	721	0.71%
2023/03/07	0	0.00	0	25.00	24.95	0	720	-0.01%
2023/03/06	0	24.80	0	24.95	24.85	0	711	0.00%
2023/03/01	0	24.20	0	0.00	24.20	0	685	0.00%
2023/02/23	0.1	23.65	0	0.00	23.75	0.1	625	0.02%
2023/02/17	0	22.40	0	0.00	22.30	0	610	0.00%
2023/02/10	0	22.45	0	0.00	22.10	0	649	0.00%
2023/02/07	0	22.40	0	0.00	22.25	0	674	0.00%
2023/02/06	0	22.55	0	0.00	22.40	0	709	0.00%
2023/02/03	0.1	22.78	0	0.00	22.75	0.1	721	0.01%
2023/02/01	0	22.30	0	0.00	22.25	0	724	0.00%
2023/01/30	0	21.60	0	0.00	21.60	0	722	0.00%
2023/01/13	0	21.40	0	0.00	21.60	0	737	0.00%
2023/01/11	0.1	21.78	0	0.00	21.65	0.1	753	0.01%
2023/01/10	0	21.76	0	0.00	21.75	0	754	0.00%
2023/01/05	0	22.10	0	0.00	22.00	0	789	0.00%
2023/01/04	0	22.10	0	0.00	21.90	0	801	0.00%
2023/01/03	0.1	22.27	0	0.00	21.95	0.1	827	0.01%
2022/12/29	0	22.45	0	0.00	22.35	0	823	0.00%
2022/12/28	0	23.25	0	0.00	22.65	0	826	0.00%
2022/12/27	7	23.85	7	24.10	23.00	0	832	0.00%
2022/12/26	0	22.60	0	0.00	22.50	0	823	0.01%
2022/12/23	6.1	22.92	6	23.00	23.00	0.1	826	0.01%
2022/12/22	0.1	23.65	1	25.10	23.35	-0.9	818	-0.11%
2022/12/16	0	22.75	0	0.00	22.65	0	731	0.00%
2022/12/14	0.1	22.85	0	0.00	22.70	0.1	735	0.01%
2022/12/13	0.2	23.30	0	0.00	23.00	0.2	739	0.03%
2022/12/12	0	0.00	0.1	22.85	22.20	-0.1	747	-0.01%
2022/12/06	0	22.50	0	0.00	22.25	0	912	0.00%
2022/12/05	0.2	22.69	0	0.00	22.95	0.2	947	0.02%
2022/12/02	0.1	22.64	0	0.00	22.60	0.1	948	0.01%
2022/11/30	0	22.10	0	0.00	22.30	0	932	0.00%
2022/11/29	0	22.10	0	0.00	21.90	0	925	0.00%
2022/11/22	0.3	21.39	0	0.00	20.95	0.3	919	0.03%
2022/11/18	0	21.70	0	0.00	21.05	0	918	0.00%
2022/11/16	0	21.90	0	0.00	21.55	0	907	0.00%
2022/11/11	0	21.90	0	0.00	21.65	0	894	0.00%
2022/11/10	0	21.80	0	0.00	21.70	0	887	0.00%
2022/11/09	0	21.80	0	0.00	22.00	0	887	0.00%
2022/11/07	0.1	22.20	0	0.00	21.80	0.1	871	0.01%
2022/11/03	0	21.20	0	0.00	21.25	0	853	0.00%
2022/11/02	0	21.10	0	0.00	20.70	0	845	0.00%
2022/10/28	0	20.50	0	0.00	19.80	0	807	0.00%
2022/10/26	0.1	20.40	0	0.00	20.20	0.1	814	0.01%
2022/10/25	0	20.79	0	0.00	20.60	0	814	0.00%
2022/10/21	0.1	20.80	0	0.00	20.50	0.1	808	0.01%
2022/10/20	0.6	20.86	0	0.00	20.80	0.6	807	0.07%
2022/10/19	0.1	21.30	0	0.00	21.40	0.1	802	0.02%
2022/10/13	0	22.40	0	0.00	21.00	0	813	0.00%
2022/10/12	0	22.80	0	0.00	22.90	0	795	0.00%
2022/10/11	0	24.65	0	0.00	23.55	0	784	0.00%
2022/10/06	0	26.40	0	0.00	26.40	0	760	0.00%
2022/10/05	0	26.50	0	0.00	26.55	0	762	0.00%
2022/10/04	0	27.10	0	0.00	27.20	0	761	0.00%
2022/09/28	0	26.00	0	0.00	25.70	0	745	0.00%
2022/09/27	0	27.15	0	0.00	27.25	0	740	0.00%
2022/09/26	0	27.75	0	0.00	27.85	0	731	0.00%
2022/09/20	0	0.00	1	29.75	29.85	-1	712	-0.14%
2022/09/15	1	29.10	1	29.30	29.90	0	710	0.00%
2022/09/14	6	27.10	6	28.55	28.55	0	652	0.00%
2022/09/13	8	28.14	48	27.46	28.30	-40	650	-6.15%
2022/09/12	40	27.25	0	0.00	27.25	40	618	6.47%
2022/09/08	0	25.35	0	0.00	24.80	0	597	0.01%
2022/09/02	0.4	24.45	0	0.00	24.25	0.4	638	0.06%
2022/08/30	0	25.20	0	0.00	25.30	0	659	0.00%
2022/08/22	0	26.20	0	0.00	26.35	0	725	0.00%
2022/08/18	0	27.05	0	0.00	26.80	0	740	0.00%
2022/08/01	0	27.70	0	0.00	27.70	0	1,252	0.00%
2022/07/18	0	0.00	2	27.40	27.35	-2	3,355	-0.06%
2022/07/15	2	27.00	0	0.00	26.85	2	3,392	0.06%
2022/07/07	0	0.00	2	27.50	27.35	-2	3,839	-0.05%
2022/07/06	0	26.65	0	0.00	26.75	0	3,910	0.00%
2022/07/01	0	27.60	0	0.00	26.00	0	4,343	0.00%
2022/06/30	0	27.80	0	0.00	27.65	0	4,739	0.00%
2022/06/27	8	29.60	8	29.41	29.60	0	4,835	0.00%
2022/06/22	5	28.70	6	29.69	28.70	-1	4,848	-0.02%
2022/06/13	0	0.00	9	33.08	32.30	-9	5,029	-0.18%
2022/05/31	8	36.58	0	0.00	36.30	8	6,540	0.12%
2022/05/30	0	0.00	3	36.40	36.30	-3	6,904	-0.04%
2022/05/27	3	36.00	0	0.00	35.90	3	6,982	0.04%
2022/05/24	5	37.12	5	36.00	36.15	0	7,526	0.00%
2022/05/23	30	37.05	41	36.95	36.70	-11	7,557	-0.15%
2022/05/19	0	0.00	1	35.30	35.70	-1	7,666	-0.01%
2022/05/17	1	35.40	0	0.00	35.25	1	7,690	0.01%
2022/05/13	2	36.00	0	0.00	36.25	2	7,640	0.03%
2022/05/12	7	36.59	3	37.40	35.65	4	7,615	0.05%
2022/05/11	3	36.80	4	37.03	36.95	-1	7,567	-0.01%
2022/05/10	15	37.59	11	37.72	37.50	4	7,538	0.05%
2022/05/09	2	36.80	2	38.45	37.10	0	7,443	0.00%
2022/05/05	48	40.24	50	40.32	39.30	-2	7,233	-0.03%
2022/05/04	9	39.46	16	40.23	40.70	-7	6,889	-0.10%
2022/05/03	5	37.50	5	36.80	37.00	0	6,444	0.00%
2022/04/29	4	38.35	5	37.94	37.00	-1	6,418	-0.02%
2022/04/28	4	36.60	0	0.00	36.45	4	6,306	0.06%
2022/04/27	1	37.60	2	36.00	36.50	-1	6,257	-0.02%
2022/04/26	3	38.17	1	39.55	37.80	2	6,124	0.03%
2022/04/25	10	40.35	11	40.52	37.95	-1	5,900	-0.02%
2022/04/22	23	40.33	22	40.96	42.00	1	5,449	0.02%
2022/04/20	23	38.39	20	38.01	37.85	3	5,103	0.06%
2022/04/19	2	37.20	0	0.00	37.00	2	4,943	0.04%
2022/04/18	0	37.03	0	0.00	36.90	0	4,903	0.00%
2022/04/14	1	39.60	5	38.53	38.15	-4	4,818	-0.08%
2022/04/13	6	37.35	4	37.64	37.45	2	4,678	0.04%
2022/04/12	2	37.78	6	37.59	37.10	-4	4,636	-0.09%
2022/04/11	12	37.10	20	36.81	37.15	-8	4,558	-0.18%
2022/04/08	1	39.15	0	0.00	38.50	1	4,486	0.02%
2022/04/07	18	38.66	24	39.42	36.90	-6	4,316	-0.14%
2022/04/06	25	39.94	12	40.07	40.95	13	4,090	0.32%
2022/04/01	4	35.41	1	36.35	37.50	3	3,677	0.08%
2022/03/29	0	34.48	0	0.00	34.30	0	3,554	0.00%
2022/03/28	0.3	35.00	0	0.00	34.50	0.3	3,537	0.01%
2022/03/23	3	37.28	3	36.97	36.45	0	3,468	0.00%
2022/03/22	2	37.60	2	36.90	36.50	0	3,438	0.00%
2022/03/21	1	37.35	1	36.75	37.05	0	3,414	0.00%
2022/03/18	20	36.85	20	35.20	36.85	0	3,374	0.00%
2022/03/17	20	36.95	20	36.15	36.50	0	3,335	0.00%
2022/03/16	23	35.90	23	36.18	35.40	0	3,278	0.00%
2022/03/15	18	37.50	28	37.74	36.60	-10	3,195	-0.31%
2022/03/11	35	41.03	38	41.08	39.50	-3	3,010	-0.10%
2022/03/10	25	42.36	17	41.19	42.00	8	2,826	0.28%
2022/03/08	2	40.40	37	38.49	35.80	-35	2,436	-1.44%
2022/03/07	55	39.29	53	39.23	39.55	2	2,305	0.09%
2022/03/04	67	39.91	62	40.25	39.40	5	2,098	0.24%
2022/03/03	55	37.65	25	38.34	38.55	30	1,639	1.83%
2022/03/02	1	32.10	1	33.10	35.05	0	1,266	0.00%
2022/03/01	1	30.80	1	30.95	31.90	0	1,178	0.00%
2022/02/25	10	32.50	24	32.71	32.05	-14	1,103	-1.27%
2022/02/24	5	32.05	1	32.05	32.05	4	654	0.61%
2022/02/23	8	27.94	9	27.27	29.15	-1	597	-0.17%
2022/02/22	8.1	29.22	7	28.30	26.50	1.1	546	0.20%
2022/02/21	10	28.30	11.4	28.60	29.30	-1.4	403	-0.34%
2022/02/17	0	24.29	0	0.00	24.25	0	305	0.01%
2022/02/16	0	24.10	0	0.00	24.15	0	308	0.01%
2022/02/14	0	24.26	0	0.00	23.95	0	321	0.01%
2022/02/11	1	24.75	0	0.00	24.60	1	325	0.31%
2022/02/10	1.2	24.77	0	0.00	24.70	1.2	337	0.36%
2022/02/09	0	24.80	0	0.00	24.90	0	345	0.00%
2022/02/08	0	24.75	0	0.00	24.70	0	350	0.00%
2022/01/26	0.1	22.97	0	0.00	23.10	0.1	372	0.02%
2022/01/25	0.1	22.94	0	0.00	22.85	0.1	381	0.03%
2022/01/21	1.2	23.85	0	0.00	23.60	1.2	393	0.29%
2022/01/20	0	24.25	0	0.00	24.40	0	393	0.00%
2022/01/19	0	24.45	0	0.00	24.35	0	397	0.00%
2022/01/18	0	24.50	0	0.00	24.50	0	403	0.01%
2022/01/17	0	24.40	0	0.00	24.50	0	413	0.01%
2022/01/14	1	24.40	1	24.65	24.00	0	425	0.01%
2022/01/12	1	25.39	1	25.60	24.70	0	425	0.01%
2022/01/11	0	25.60	0	0.00	25.60	0	424	0.01%
2022/01/07	0	25.60	0	0.00	25.45	0	441	0.00%
2022/01/06	0.2	25.95	0	0.00	25.85	0.2	451	0.04%
2022/01/03	1.1	25.87	1	25.95	25.95	0.1	482	0.02%
2021/12/29	0.1	26.50	0	0.00	26.40	0.1	517	0.02%
2021/12/28	5	26.55	0	0.00	26.40	5	534	0.94%
2021/12/24	0.1	26.35	0	0.00	26.20	0.1	571	0.01%
2021/12/23	0	26.35	0	0.00	26.50	0	587	0.01%
2021/12/22	0.1	26.30	0	0.00	26.40	0.1	613	0.02%
2021/12/21	1	25.60	1	25.95	26.40	0	619	0.00%
2021/12/20	0	26.00	0	0.00	26.25	0	621	0.00%
2021/12/17	0	26.40	0	0.00	26.15	0	635	0.00%
2021/12/16	0	26.05	0	0.00	26.05	0	644	0.00%
2021/12/15	0	26.30	0	0.00	26.30	0	653	0.00%
2021/12/14	0.1	26.37	1	26.40	26.15	-0.9	660	-0.13%
2021/12/13	1	26.80	3	26.82	26.80	-2	661	-0.30%
2021/12/10	1	26.81	1	26.95	27.20	0	671	0.01%
2021/12/09	1	27.49	1	27.70	27.50	0	681	0.00%
2021/12/08	2	27.58	2	27.80	27.30	0	696	0.00%
2021/12/07	1	27.05	1	27.25	27.10	0	696	0.00%
2021/12/06	2	27.20	2	27.38	27.20	0	699	0.00%
2021/12/03	1	26.80	1	27.05	26.70	0	706	0.00%
2021/12/02	1.1	26.62	1	26.80	26.70	0.1	735	0.01%
2021/12/01	0	26.15	0	0.00	26.20	0	743	0.00%
2021/11/29	1.1	25.46	1	25.85	25.35	0.1	777	0.01%
2021/11/26	1.1	26.19	0	0.00	25.85	1.1	790	0.14%
2021/11/25	0	26.70	0	0.00	26.75	0	805	0.00%
2021/11/24	0.1	26.70	0	0.00	26.75	0.1	818	0.01%
2021/11/23	0.1	26.50	0	0.00	26.30	0.1	831	0.01%
2021/11/22	1	26.80	1	27.00	26.70	0	860	0.00%
2021/11/19	1	26.85	0	0.00	26.00	1	894	0.11%
2021/11/17	1	26.80	1	26.95	27.00	0	1,145	0.00%
2021/11/16	1.1	27.82	1	28.00	27.50	0.1	1,177	0.01%
2021/11/15	0.1	26.70	0	0.00	27.15	0.1	1,246	0.01%
2021/11/12	0.1	26.70	0	0.00	27.00	0.1	1,297	0.01%
2021/11/10	0.1	27.28	0	0.00	27.05	0.1	1,333	0.01%
2021/11/08	1	27.25	1	27.55	27.55	0	1,360	0.00%
2021/11/05	0.1	26.45	0	0.00	26.70	0.1	1,375	0.01%
2021/11/02	0	26.00	0	0.00	26.20	0	1,493	0.00%
2021/11/01	0.1	26.21	0	0.00	25.90	0.1	1,502	0.01%
2021/10/29	0.1	25.53	0	0.00	26.10	0.1	1,509	0.01%
2021/10/28	0.1	25.85	0	0.00	25.60	0.1	1,517	0.00%
2021/10/27	0	26.30	0	0.00	25.80	0	1,543	0.00%
2021/10/26	0	26.50	0	0.00	26.25	0	1,591	0.00%
2021/10/25	0	26.00	2	25.95	26.95	-2	1,641	-0.12%
2021/10/22	6	25.88	1	25.95	25.60	5	1,666	0.30%
2021/10/21	0	27.20	0	0.00	27.25	0	1,686	0.00%
2021/10/19	1	27.35	6	27.50	27.20	-5	1,750	-0.28%
2021/10/18	1.1	25.81	1	26.40	26.50	0.1	1,805	0.00%
2021/10/15	0	26.91	0	0.00	26.75	0	1,844	0.00%
2021/10/13	0	26.90	0	0.00	26.65	0	1,918	0.00%
2021/10/12	1.1	26.71	0	0.00	26.50	1.1	2,133	0.05%
2021/10/08	0.1	28.58	0	0.00	28.65	0.1	2,206	0.00%
2021/10/06	0.1	28.02	0	0.00	27.50	0.1	2,327	0.00%
2021/10/05	1	27.34	1	27.60	28.40	0	2,348	0.00%
2021/10/04	3.3	27.95	1	26.95	27.00	2.3	2,360	0.10%
2021/10/01	1.3	29.82	0	0.00	28.80	1.3	2,375	0.05%
2021/09/30	1	30.69	1	30.15	30.75	0	2,391	0.00%
2021/09/29	1	29.37	0	0.00	29.60	1	2,403	0.04%
2021/09/24	0	31.00	0	0.00	31.05	0	2,533	0.00%
2021/09/22	2.1	29.80	0	0.00	29.60	2.1	2,794	0.07%
2021/09/17	1	30.95	1	31.20	30.95	0	3,124	0.00%
2021/09/16	4.1	30.68	2	30.93	30.55	2.1	3,651	0.06%
2021/09/15	1	30.80	1	31.15	30.95	0	4,212	0.00%
2021/09/14	1	31.55	8	30.66	30.75	-7	4,429	-0.16%
2021/09/13	1	32.80	1	33.00	31.60	0	4,823	0.00%
2021/09/09	0	31.00	0	0.00	31.10	0	5,268	0.00%
2021/09/08	0	31.10	3	31.28	31.45	-3	5,747	-0.05%
2021/09/07	6	31.74	4	32.16	31.10	2	6,355	0.03%
2021/09/06	1	31.10	0	0.00	30.15	1	6,548	0.02%
2021/09/03	5.1	32.54	2	32.03	31.80	3.1	6,577	0.05%
2021/09/02	4	33.11	2	33.47	32.85	2	6,576	0.03%
2021/09/01	4.2	33.43	0	0.00	32.80	4.2	6,569	0.06%
2021/08/31	0	0.00	2	34.25	33.75	-2	6,585	-0.03%
2021/08/27	2	34.75	4	34.38	34.00	-2	6,743	-0.03%
2021/08/26	1	36.10	1	36.00	35.05	0	6,770	0.00%
2021/08/25	7	35.14	0	0.00	35.85	7	6,824	0.10%
2021/08/24	5	36.08	7	37.19	35.25	-2	6,827	-0.03%
2021/08/23	4	35.45	2.3	35.49	35.80	1.7	6,686	0.03%
2021/08/20	0	0.00	0.1	33.00	32.55	-0.1	6,677	0.00%
2021/08/19	31	34.45	30	32.77	31.50	1	6,721	0.01%
2021/08/18	1	31.75	0	0.00	33.30	1	6,744	0.01%
2021/08/17	0	30.30	0	0.00	30.30	0	6,846	0.00%
2021/08/16	0.1	31.58	0	0.00	30.90	0.1	6,937	0.00%
2021/08/13	0.2	33.40	0	0.00	32.15	0.2	6,984	0.00%
2021/08/12	0.1	32.93	0	0.00	33.40	0.1	7,037	0.00%
2021/08/11	0.4	32.85	0	0.00	32.10	0.4	7,060	0.01%
2021/08/10	0	0.00	16	33.00	33.10	-16	7,058	-0.23%
2021/08/09	0	0.00	9	35.85	33.95	-9	7,066	-0.13%
2021/08/06	10	35.49	0	0.00	33.80	10	7,030	0.14%
2021/08/05	1	32.80	1	33.05	33.00	0	7,029	0.00%
2021/08/02	0	0.00	1	34.00	34.30	-1	7,294	-0.01%
2021/07/30	1	33.80	0	0.00	33.50	1	7,331	0.01%
2021/07/29	15	36.36	15	36.14	36.80	0	7,402	0.00%
2021/07/23	16	38.29	0	0.00	37.75	16	8,445	0.19%
2021/07/22	4	36.90	3	35.88	36.40	1	8,456	0.01%
2021/07/19	15	39.65	17	39.02	39.65	-2	8,564	-0.02%
2021/07/16	17	42.61	16	42.50	39.35	1	8,761	0.01%
2021/07/15	2	40.68	14	40.10	41.25	-12	8,682	-0.14%
2021/07/14	0	0.00	1	38.00	37.50	-1	8,757	-0.01%
2021/07/13	10	40.79	3	39.62	39.55	7	8,797	0.08%
2021/07/12	6	44.09	5	46.20	43.90	1	8,768	0.01%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/06	0	0.00	6	45.90	45.75	-6	8,806	-0.07%
2021/07/02	1	47.50	0	0.00	46.50	1	8,750	0.01%
2021/07/01	19	48.63	6	48.70	48.40	13	8,723	0.15%
2021/06/30	58	45.71	81	47.34	49.90	-23	8,659	-0.27%
2021/06/29	8	48.39	0	0.00	49.00	8	8,564	0.09%
2021/06/28	41	49.41	14	50.35	51.20	27	8,402	0.32%
2021/06/25	31	44.92	25	44.58	46.55	6	8,084	0.07%
2021/06/24	38	39.28	46	40.70	42.35	-8	7,618	-0.11%
2021/06/23	33	39.46	31.4	40.43	38.50	1.6	7,060	0.02%
2021/06/22	62	42.07	37.2	42.02	42.75	24.8	6,842	0.36%
2021/06/21	60	38.13	5	38.90	38.90	55	6,452	0.85%
2021/06/18	5	34.10	16	34.77	35.40	-11	6,385	-0.17%
2021/06/17	47	31.41	128	30.98	32.20	-81	6,089	-1.33%	大賣/
2021/06/16	83	30.84	77	30.96	29.30	6	5,619	0.11%
2021/06/15	150	28.45	180	28.35	29.35	-30	5,000	-0.60%	大買/大賣/
2021/06/11	4	26.80	23	26.37	26.70	-19	4,774	-0.40%
2021/06/10	0	0.00	4	26.00	25.90	-4	4,727	-0.08%
2021/06/09	3	26.70	0	0.00	26.20	3	4,715	0.06%
2021/06/07	36	28.31	6	28.13	26.95	30	4,670	0.64%
2021/06/04	0	0.00	10	27.99	27.00	-10	4,496	-0.22%
2021/06/03	4	28.15	10	28.10	28.00	-6	4,480	-0.13%
2021/06/02	20	27.90	0	0.00	27.60	20	4,440	0.45%
2021/05/28	10	28.25	20	27.75	27.75	-10	4,269	-0.23%
2021/05/27	20	27.73	0	0.00	27.70	20	4,210	0.47%
2021/05/26	20	26.20	45	27.00	27.25	-25	4,130	-0.61%
2021/05/25	27	26.94	2	25.40	27.00	25	4,029	0.62%
2021/05/24	0	0.00	7	25.86	26.00	-7	3,873	-0.18%
2021/05/19	0	0.00	1	23.05	23.45	-1	3,632	-0.03%
2021/05/13	3	23.13	0	0.00	22.95	3	3,507	0.09%
2021/05/12	1	25.45	0	0.00	25.45	1	3,464	0.03%
2021/05/11	1.2	30.80	3	29.90	28.25	-1.8	3,438	-0.05%
2021/05/10	4	30.73	3	31.23	30.95	1	3,341	0.03%
2021/05/07	10	28.10	10	28.40	29.40	0	3,173	0.00%
2021/05/06	22	28.52	23	29.10	28.50	-1	3,108	-0.03%
2021/05/05	51	29.68	32	30.19	29.10	19	2,986	0.64%
2021/05/04	19	29.39	40	29.38	30.60	-21	2,532	-0.83%
2021/05/03	17	27.40	14	27.67	27.85	3	1,968	0.15%
2021/04/23	10	26.30	5	26.65	25.50	5	1,645	0.30%
2021/04/22	17	28.11	20	28.51	27.90	-3	1,582	-0.19%
2021/04/21	0	0.00	5	26.40	27.05	-5	1,344	-0.37%
2021/04/20	0.1	23.45	0	0.00	24.60	0.1	1,210	0.01%
2021/04/19	0	0.00	10	24.00	24.00	-10	1,063	-0.94%
2021/04/08	5	20.84	0.1	20.85	20.70	4.9	982	0.50%
2021/03/25	3	19.73	0	0.00	19.10	3	1,438	0.21%
2021/03/24	2	19.90	0	0.00	19.90	2	1,501	0.13%
2021/03/23	0	0.00	0.1	21.05	20.35	-0.1	1,504	0.00%
2021/03/05	0.1	17.80	0	0.00	17.95	0.1	1,709	0.00%
2021/01/19	0	17.65	0	0.00	17.75	0	2,023	0.00%
2021/01/15	0	18.30	0	0.00	18.20	0	1,997	0.00%
2021/01/12	10	19.60	10	19.75	19.35	0	1,947	0.00%
2021/01/05	10	22.60	10	22.80	22.60	0	1,839	0.00%
2021/01/04	10	23.75	0	0.00	23.60	10	1,801	0.56%
2020/12/31	2	22.50	2	22.83	22.90	0	1,725	0.00%
2020/12/30	5	22.60	5	22.35	22.00	0	1,661	0.00%
2020/12/25	0	0.00	8	20.30	20.45	-8	1,287	-0.62%
2020/12/24	8	19.80	0	0.00	19.60	8	1,244	0.64%
2020/12/22	0	0.00	10	20.45	19.95	-10	1,218	-0.82%
2020/12/21	0	0.00	3	21.80	21.25	-3	1,165	-0.26%
2020/12/18	6.1	21.16	8	20.82	20.75	-2	1,040	-0.19%
2020/12/15	0	0.00	188	20.26	20.20	-188	925	-20.32%	大賣/鉅額交易
2020/12/14	0	0.00	17	20.20	20.20	-17	837	-2.03%
2020/12/11	16	19.89	0.2	19.30	19.45	15.8	793	1.99%
2020/12/09	79	18.87	0	0.00	18.95	79	670	11.78%
2020/12/03	0	18.65	0	0.00	18.50	0	703	0.00%
2020/11/30	0	18.80	0	0.00	18.90	0	715	0.00%
2020/11/26	125	20.00	5	19.90	19.30	120	717	16.73%	大買/鉅額交易
2020/11/25	31	19.07	39	19.85	19.85	-8	700	-1.14%
2020/11/24	14	19.03	1	19.35	19.00	13	682	1.91%
2020/11/19	0	0.00	0.1	17.65	17.95	-0.1	612	-0.01%
2020/11/12	0	16.40	0	0.00	16.45	0	514	0.00%
2020/11/09	1	17.55	1	17.75	17.50	0	489	0.00%
2020/10/21	0	15.20	0	0.00	15.20	0	363	0.01%
2020/10/19	0.1	14.90	0	0.00	15.00	0.1	363	0.03%
2020/10/15	0	14.50	0	0.00	14.60	0	361	0.01%
2020/09/30	0	14.55	0	0.00	14.55	0	360	0.01%
2020/09/10	0	0.00	18	16.78	16.35	-18	337	-5.34%
2020/09/09	28	17.50	11	17.42	17.25	17	322	5.27%
2020/08/31	0	0.00	15	15.95	15.95	-15	192	-7.79%
2020/08/27	21	15.84	6	15.85	15.85	15	151	9.89%
2020/04/10	0.1	11.65	0	0.00	11.65	0.1	71	0.07%
2020/03/11	0.1	12.60	0	0.00	12.30	0.1	93	0.09%
2019/12/05	0	0.00	2	14.95	15.10	-2	132	-1.51%
2019/12/04	2	14.95	0	0.00	14.95	2	122	1.63%
2019/07/12	0	0.00	1.2	13.40	13.40	-1.2	195	-0.59%
2019/05/03	0	0.00	1	14.10	14.00	-1	565	-0.18%
2019/05/02	1	14.20	0	0.00	14.25	1	566	0.18%
2019/04/19	0	0.00	5	14.84	15.05	-5	540	-0.93%
2019/04/18	5	14.85	3	14.75	14.65	2	529	0.38%
2019/04/16	3	14.65	0	0.00	14.60	3	509	0.59%
2019/03/08	0	0.00	2	13.10	13.10	-2	294	-0.68%
2019/02/14	5	13.50	5	13.59	13.50	0	184	0.00%
2019/02/13	30	13.55	30	13.63	13.55	0	177	0.00%
2018/10/09	0	0.00	10.8	12.49	12.45	-10.8	94	-11.44%
2018/10/03	0	0.00	9	12.50	12.45	-9	85	-10.52%
2018/10/02	0	0.00	2	12.55	12.50	-2	84	-2.37%
2018/10/01	0	0.00	20	12.53	12.55	-20	81	-24.46%
2018/09/27	0	0.00	20	12.50	12.35	-20	78	-25.58%
2018/01/23	1	13.15	0	0.00	13.20	1	119	0.84%