中櫃 (2613)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	23.00	22.65	0	195	-0.01%
2024/04/22	0	0.00	1	22.70	22.40	-1	163	-0.61%
2024/04/11	0	0.00	1	22.10	21.95	-1	192	-0.52%
2024/04/09	1	21.90	0	0.00	22.05	1	235	0.43%
2024/04/08	0	22.10	0	22.10	22.05	0	249	0.00%
2024/04/03	0	0.00	0	22.10	21.95	0	252	0.00%
2024/04/02	0	0.00	0.2	22.15	22.05	-0.2	258	-0.08%
2024/03/25	0.2	22.05	0	0.00	22.05	0.2	288	0.07%
2024/03/14	1	22.10	0	0.00	22.25	1	307	0.33%
2024/02/29	0	22.80	0	22.80	22.95	0	438	0.00%
2024/02/22	0	0.00	0	23.00	23.05	0	432	0.00%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/15	0	0.00	2	22.33	22.25	-2	423	-0.47%
2024/02/05	0	22.70	0	22.70	22.50	0	423	0.00%
2024/02/02	0	0.00	1	22.45	22.55	-1	422	-0.24%
2024/02/01	3	22.15	0	0.00	21.95	3	418	0.72%
2024/01/09	1	22.55	0	0.00	22.70	1	408	0.24%
2024/01/05	17	24.20	17	24.13	24.20	0	393	0.00%
2024/01/04	0	0.00	1	24.65	23.75	-1	363	-0.28%
2024/01/02	1	23.45	1	24.05	23.15	0	319	0.00%
2023/12/29	0	0.00	1	23.20	23.20	-1	304	-0.33%
2023/12/28	1	22.65	0	0.00	23.10	1	299	0.33%
2023/12/25	1	23.15	0	0.00	22.95	1	286	0.35%
2023/12/21	0	0.00	11	23.42	23.50	-11	268	-4.10%
2023/12/18	10	22.80	0	0.00	22.85	10	249	4.01%
2023/12/14	0.1	22.25	0	0.00	22.25	0.1	240	0.02%
2023/12/08	0	0.00	0	22.60	22.35	0	240	0.00%
2023/12/06	1	23.00	0	22.85	22.55	1	229	0.44%
2023/12/05	16	23.80	21	24.53	23.60	-5	207	-2.41%
2023/12/04	1	22.75	1	23.50	23.50	0	118	0.00%
2023/11/03	1	20.00	0	0.00	19.95	1	85	1.17%
2023/10/25	0	0.00	1	20.20	20.15	-1	86	-1.15%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.02%
2023/10/06	1	20.85	0	0.00	20.45	1	105	0.95%
2023/09/25	0	21.10	0	0.00	20.90	0	118	0.00%
2023/09/22	0	21.20	0	0.00	20.85	0	121	0.00%
2023/09/21	0	0.00	1	21.15	21.10	-1	121	-0.82%
2023/09/19	0	21.10	0	0.00	21.00	0	119	0.02%
2023/09/14	0	0.00	1	20.80	20.70	-1	112	-0.89%
2023/08/22	0	0.00	1	20.85	20.80	-1	143	-0.70%
2023/08/18	5	21.25	5	21.25	21.45	0	144	0.00%
2023/08/15	0	0.00	1	20.15	20.40	-1	136	-0.73%
2023/07/27	0	20.55	0	0.00	20.55	0	151	0.00%
2023/07/07	0.1	21.45	0	0.00	21.50	0.1	173	0.03%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.03%
2023/07/04	0.1	21.85	0	0.00	21.65	0.1	173	0.03%
2023/06/16	0.1	22.00	0	0.00	21.95	0.1	182	0.03%
2023/06/07	0.1	21.90	0	0.00	21.70	0.1	227	0.04%
2023/06/02	0.1	21.80	0	0.00	21.60	0.1	253	0.04%
2023/05/30	0.1	21.75	0	0.00	21.70	0.1	304	0.03%
2023/04/19	0.1	23.00	0	0.00	22.90	0.1	442	0.02%
2023/04/12	0.1	22.45	0	0.00	22.30	0.1	451	0.02%
2023/03/29	0	22.45	0	0.00	22.25	0	644	0.00%
2023/03/14	0.1	22.90	0	0.00	22.60	0.1	720	0.01%
2023/03/13	0	0.00	1	23.20	23.20	-1	717	-0.14%
2023/03/09	0.1	24.95	0	0.00	24.70	0.1	723	0.01%
2023/03/07	0	0.00	1	24.90	24.95	-1	720	-0.14%
2023/03/06	0	24.90	0	24.90	24.85	0	711	0.00%
2023/03/03	1	24.90	0	0.00	24.85	1	710	0.14%
2023/03/02	0	0.00	2	24.70	24.70	-2	696	-0.29%
2023/03/01	1	24.95	0	0.00	24.20	1	685	0.15%
2023/02/24	6	24.13	1	23.95	24.15	5	661	0.76%
2023/02/23	2	23.55	1	23.70	23.75	1	625	0.16%
2023/02/15	0.1	22.79	0	0.00	22.35	0.1	630	0.01%
2023/02/03	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/01/31	0	0.00	1	22.05	22.30	-1	724	-0.14%
2023/01/17	1	21.60	0	0.00	21.55	1	731	0.14%
2023/01/04	1	22.05	0	0.00	21.90	1	801	0.12%
2022/12/27	0	0.00	2	23.50	23.00	-2	832	-0.24%
2022/12/23	1	22.65	0	0.00	23.00	1	826	0.12%
2022/12/22	2	23.51	2	24.95	23.35	0	818	0.00%
2022/12/21	0	0.00	3	23.00	22.85	-3	719	-0.42%
2022/12/16	1	23.60	1	22.90	22.65	0	731	0.00%
2022/12/12	0.1	22.45	0	0.00	22.20	0.1	747	0.01%
2022/12/09	0	0.00	1	22.70	22.65	-1	772	-0.13%
2022/12/02	1	22.70	0	0.00	22.60	1	948	0.11%
2022/12/01	1.1	22.79	1	23.55	22.75	0.1	953	0.01%
2022/10/24	0.1	21.80	0	0.00	21.05	0.1	809	0.01%
2022/10/17	0	0.00	5	21.45	21.80	-5	798	-0.63%
2022/10/13	0.1	21.70	0	0.00	21.00	0.1	813	0.01%
2022/10/11	1	23.60	0	0.00	23.55	1	784	0.13%
2022/10/07	0	0.00	1	26.85	26.15	-1	762	-0.13%
2022/10/06	1	26.15	0	0.00	26.40	1	760	0.13%
2022/10/05	1	27.35	0	0.00	26.55	1	762	0.13%
2022/10/03	1	27.50	0	0.00	26.70	1	755	0.13%
2022/09/29	0	0.00	1	27.05	27.05	-1	749	-0.13%
2022/09/28	1	26.60	1	25.70	25.70	0	745	0.00%
2022/09/23	1	30.15	2	30.13	29.70	-1	738	-0.14%
2022/09/21	1	30.60	1	29.40	29.40	0	723	0.00%
2022/09/20	0	0.00	1	30.20	29.85	-1	712	-0.14%
2022/09/19	1	29.35	0	0.00	29.40	1	725	0.14%
2022/09/15	14	29.81	17	30.34	29.90	-3	710	-0.42%
2022/09/13	0	27.35	1	27.40	28.30	-1	650	-0.15%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/05	0	0.00	6	24.67	24.60	-6	625	-0.96%
2022/08/17	0	0.00	1	27.05	26.75	-1	754	-0.13%
2022/08/02	2	26.48	1	26.50	26.50	1	1,121	0.09%
2022/08/01	0	0.00	1	27.70	27.70	-1	1,252	-0.08%
2022/07/26	1	27.05	0	0.00	27.00	1	2,127	0.05%
2022/07/22	0	28.60	0	28.60	28.35	0	2,285	0.00%
2022/07/21	1	28.40	1	29.20	28.10	0	2,410	0.00%
2022/07/20	0	28.10	0	28.25	27.65	0	2,609	0.00%
2022/07/19	0	0.00	1	27.90	27.90	-1	3,056	-0.03%
2022/07/14	1	27.05	0	0.00	27.50	1	3,558	0.03%
2022/07/08	2	28.10	0	0.00	27.65	2	3,807	0.05%
2022/06/29	1	28.50	0	0.00	28.45	1	4,824	0.02%
2022/06/16	1	31.80	0	0.00	31.00	1	4,892	0.02%
2022/06/15	1	32.85	0	0.00	32.55	1	4,915	0.02%
2022/06/13	0	0.00	1	32.30	32.30	-1	5,029	-0.02%
2022/06/09	1	35.05	0	0.00	34.90	1	5,201	0.02%
2022/06/08	1	35.80	0	0.00	35.65	1	5,377	0.02%
2022/06/01	3	36.30	0	0.00	36.00	3	6,089	0.05%
2022/05/31	2	36.20	0	0.00	36.30	2	6,540	0.03%
2022/05/25	1	36.20	0	0.00	36.20	1	7,485	0.01%
2022/05/23	1	36.95	0	37.35	36.70	1	7,557	0.01%
2022/05/17	0	0.00	3	35.35	35.25	-3	7,690	-0.04%
2022/05/16	2	36.25	1	36.00	36.00	1	7,668	0.01%
2022/05/12	1	35.70	1	35.85	35.65	0	7,615	0.00%
2022/05/11	1	37.50	0	0.00	36.95	1	7,567	0.01%
2022/05/10	1	37.70	4	37.35	37.50	-3	7,538	-0.04%
2022/05/09	3	38.07	2	38.20	37.10	1	7,443	0.01%
2022/05/06	1	38.20	3	37.80	38.40	-2	7,307	-0.03%
2022/05/05	55	39.79	50	39.30	39.30	5	7,233	0.07%
2022/05/04	7	40.26	21	40.39	40.70	-14	6,889	-0.20%
2022/05/03	0	0.00	2	37.00	37.00	-2	6,444	-0.03%
2022/04/29	2	38.50	3	38.55	37.00	-1	6,418	-0.02%
2022/04/28	1	36.85	0	0.00	36.45	1	6,306	0.02%
2022/04/27	1	36.50	0	0.00	36.50	1	6,257	0.02%
2022/04/26	18	38.41	6	38.53	37.80	12	6,124	0.20%
2022/04/25	9	40.40	2	38.93	37.95	7	5,900	0.12%
2022/04/22	0	0.00	21	42.00	42.00	-21	5,449	-0.39%
2022/04/21	0	0.00	4	38.28	38.20	-4	5,144	-0.08%
2022/04/20	5	39.34	11	38.00	37.85	-6	5,103	-0.12%
2022/04/15	3	38.33	4	38.41	37.80	-1	4,873	-0.02%
2022/04/14	0	38.95	0	38.95	38.15	0	4,818	0.00%
2022/04/12	2	38.55	3	37.38	37.10	-1	4,636	-0.02%
2022/04/11	1	37.20	1	37.60	37.15	0	4,558	0.00%
2022/04/08	2	38.43	14	38.79	38.50	-12	4,486	-0.27%
2022/04/07	10	39.70	9	39.78	36.90	1	4,316	0.02%
2022/04/06	21	38.31	9.3	39.54	40.95	11.7	4,090	0.29%
2022/04/01	1	36.05	3	36.53	37.50	-2	3,677	-0.05%
2022/03/31	0	0.00	1	34.80	34.10	-1	3,583	-0.03%
2022/03/29	0	0.00	20	34.71	34.30	-20	3,554	-0.56%
2022/03/25	24	34.45	2	34.30	34.30	22	3,514	0.63%
2022/03/23	1	36.20	0	0.00	36.45	1	3,468	0.03%
2022/03/21	0	37.00	0	0.00	37.05	0	3,414	0.00%
2022/03/16	3	36.62	0	0.00	35.40	3	3,278	0.09%
2022/03/15	0	0.00	2	36.30	36.60	-2	3,195	-0.06%
2022/03/14	10	40.33	0	0.00	38.75	10	3,103	0.32%
2022/03/11	3	41.48	3.1	40.79	39.50	-0.1	3,010	0.00%
2022/03/10	21.1	42.57	3	43.25	42.00	18.1	2,826	0.64%
2022/03/08	1	38.80	6	39.42	35.80	-5	2,436	-0.21%
2022/03/07	8	39.69	3.2	39.14	39.55	4.8	2,305	0.21%
2022/03/04	30	40.13	23.1	39.96	39.40	6.9	2,098	0.33%
2022/03/03	2	37.63	14	38.15	38.55	-12	1,639	-0.73%
2022/03/02	1	32.50	2	34.93	35.05	-1	1,266	-0.08%
2022/03/01	16	31.77	15	31.02	31.90	1	1,178	0.08%
2022/02/25	24.3	32.93	21	33.51	32.05	3.3	1,103	0.30%
2022/02/24	0	0.00	11	32.05	32.05	-11	654	-1.68%
2022/02/23	1	27.80	2	29.15	29.15	-1	597	-0.17%
2022/02/22	0	0.00	1	29.30	26.50	-1	546	-0.18%
2022/02/21	1	27.50	1	28.80	29.30	0	403	0.00%
2022/02/18	1	25.95	1	26.65	26.65	0	355	0.00%
2022/02/17	0	0.00	2	24.35	24.25	-2	305	-0.65%
2022/02/15	1	24.00	0	0.00	23.95	1	312	0.32%
2022/02/14	1	24.00	1	24.40	23.95	0	321	0.00%
2022/02/11	1	24.60	0	0.00	24.60	1	325	0.31%
2022/02/07	0	0.00	1	23.30	24.30	-1	354	-0.28%
2022/01/11	0	0.00	4	25.95	25.60	-4	424	-0.94%
2022/01/07	1	25.65	0	0.00	25.45	1	441	0.23%
2022/01/03	1	26.00	0	0.00	25.95	1	482	0.21%
2021/12/30	1	26.15	2	26.33	26.40	-1	510	-0.20%
2021/12/24	1	26.25	0	0.00	26.20	1	571	0.17%
2021/12/23	2	26.35	1	26.70	26.50	1	587	0.17%
2021/12/21	2	25.83	2	26.23	26.40	0	619	0.00%
2021/12/17	0	0.00	2	26.35	26.15	-2	635	-0.31%
2021/12/16	1	26.20	0	0.00	26.05	1	644	0.16%
2021/12/15	0	0.00	1	26.10	26.30	-1	653	-0.15%
2021/12/14	1	26.40	0	0.00	26.15	1	660	0.15%
2021/12/10	3	27.03	0	0.00	27.20	3	671	0.45%
2021/12/08	0	0.00	10	27.40	27.30	-10	696	-1.44%
2021/12/07	3	27.23	0	0.00	27.10	3	696	0.43%
2021/12/06	0	0.00	1	27.25	27.20	-1	699	-0.14%
2021/12/02	0	0.00	1	26.90	26.70	-1	735	-0.14%
2021/11/30	0	0.00	1	26.15	25.85	-1	759	-0.13%
2021/11/29	0	0.00	2	25.95	25.35	-2	777	-0.26%
2021/11/26	1	25.70	0	0.00	25.85	1	790	0.13%
2021/11/24	0	0.00	1	26.90	26.75	-1	818	-0.12%
2021/11/22	0	27.00	2	26.95	26.70	-2	860	-0.23%
2021/11/19	3	26.57	0	0.00	26.00	3	894	0.34%
2021/11/18	10	27.38	0	0.00	27.20	10	1,076	0.93%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	3	27.95	27.50	-3	1,177	-0.25%
2021/11/08	0	0.00	4	27.30	27.55	-4	1,360	-0.29%
2021/11/04	0	0.00	3	27.30	26.80	-3	1,398	-0.21%
2021/11/03	0	0.00	1	27.20	27.00	-1	1,467	-0.07%
2021/11/02	0	0.00	1	26.50	26.20	-1	1,493	-0.07%
2021/11/01	2	26.03	0	0.00	25.90	2	1,502	0.13%
2021/10/29	1	25.40	0	0.00	26.10	1	1,509	0.07%
2021/10/26	2	26.30	0	0.00	26.25	2	1,591	0.13%
2021/10/25	0	0.00	1	26.85	26.95	-1	1,641	-0.06%
2021/10/22	2	26.10	0	0.00	25.60	2	1,666	0.12%
2021/10/20	1	27.00	0	0.00	26.95	1	1,708	0.06%
2021/10/18	0	0.00	2	25.80	26.50	-2	1,805	-0.11%
2021/10/15	8	26.98	0	0.00	26.75	8	1,844	0.43%
2021/10/12	0	0.00	2	26.30	26.50	-2	2,133	-0.09%
2021/10/08	1	28.80	0	0.00	28.65	1	2,206	0.05%
2021/10/07	2	28.98	3	29.07	29.00	-1	2,276	-0.04%
2021/10/06	2	27.20	0	0.00	27.50	2	2,327	0.09%
2021/09/29	0	0.00	1	30.95	29.60	-1	2,403	-0.04%
2021/09/28	1	30.05	0	0.00	30.05	1	2,426	0.04%
2021/09/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2021/09/23	0	0.00	1	30.95	30.80	-1	2,624	-0.04%
2021/09/22	10	29.70	0	0.00	29.60	10	2,794	0.36%
2021/09/14	1	30.80	0	0.00	30.75	1	4,429	0.02%
2021/09/07	0	0.00	2	31.60	31.10	-2	6,355	-0.03%
2021/09/06	1	31.05	0	0.00	30.15	1	6,548	0.02%
2021/09/02	1	33.05	1	33.80	32.85	0	6,576	0.00%
2021/09/01	1	33.15	2	32.80	32.80	-1	6,569	-0.02%
2021/08/31	2	34.30	0	0.00	33.75	2	6,585	0.03%
2021/08/26	1	35.05	0	0.00	35.05	1	6,770	0.01%
2021/08/25	1	34.80	1	35.95	35.85	0	6,824	0.00%
2021/08/24	5	36.07	2	35.36	35.25	3	6,827	0.04%
2021/08/23	0	34.90	8	35.17	35.80	-8	6,686	-0.12%
2021/08/20	7	32.55	0	32.10	32.55	7	6,677	0.10%
2021/08/19	1	33.10	0	0.00	31.50	1	6,721	0.01%
2021/08/18	0	0.00	3	32.42	33.30	-3	6,744	-0.04%
2021/08/16	1	32.45	0	0.00	30.90	1	6,937	0.01%
2021/08/13	1	32.40	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	1	33.25	33.40	-1	7,037	-0.01%
2021/08/11	1	32.50	0	0.00	32.10	1	7,060	0.01%
2021/08/10	2	33.63	0	0.00	33.10	2	7,058	0.03%
2021/08/09	1	36.65	1	33.90	33.95	0	7,066	0.00%
2021/08/06	0	0.00	4	35.08	33.80	-4	7,030	-0.06%
2021/08/05	2	33.15	0	0.00	33.00	2	7,029	0.03%
2021/08/03	11	34.40	0	0.00	33.90	11	7,136	0.15%
2021/08/02	0	0.00	3	33.90	34.30	-3	7,294	-0.04%
2021/07/30	1	33.65	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	2	34.90	36.80	-2	7,402	-0.03%
2021/07/28	1	34.00	0	0.00	33.75	1	7,805	0.01%
2021/07/27	0	0.00	1	36.45	34.25	-1	8,339	-0.01%
2021/07/26	2	36.05	0	0.00	35.80	2	8,435	0.02%
2021/07/23	0	0.00	3	37.90	37.75	-3	8,445	-0.04%
2021/07/22	2	36.75	1	37.80	36.40	1	8,456	0.01%
2021/07/16	1	39.36	1	41.40	39.35	0	8,761	0.00%
2021/07/15	2	39.73	1	40.95	41.25	1	8,682	0.01%
2021/07/14	0	39.00	1	36.30	37.50	-1	8,757	-0.01%
2021/07/13	3	42.95	5	43.90	39.55	-2	8,797	-0.02%
2021/07/12	1	43.00	0	0.00	43.90	1	8,768	0.01%
2021/07/08	0	0.00	1	44.50	45.25	-1	8,739	-0.01%
2021/07/07	1	45.90	1	43.10	43.15	0	8,817	0.00%
2021/07/05	1	45.30	0	0.00	45.50	1	8,787	0.01%
2021/07/01	1	51.00	1	51.00	48.40	0	8,723	0.00%
2021/06/30	1	51.00	0	47.00	49.90	1	8,659	0.01%
2021/06/29	2	49.83	0	53.00	49.00	2	8,564	0.02%
2021/06/28	4	48.79	6	50.10	51.20	-2	8,402	-0.02%
2021/06/25	2	45.05	2	46.35	46.55	0	8,084	0.00%
2021/06/24	16	40.49	17	41.26	42.35	-1	7,618	-0.01%
2021/06/23	16	39.19	13	38.98	38.50	3	7,060	0.04%
2021/06/22	3	42.47	5	41.12	42.75	-2	6,842	-0.03%
2021/06/21	0	0.00	4	38.51	38.90	-4	6,452	-0.06%
2021/06/18	3	35.20	2	35.40	35.40	1	6,385	0.02%
2021/06/17	1	30.25	8	32.19	32.20	-7	6,089	-0.11%
2021/06/16	8	30.81	23	31.41	29.30	-15	5,619	-0.27%
2021/06/15	5	28.68	5	27.97	29.35	0	5,000	0.00%
2021/06/11	3	27.53	1	27.30	26.70	2	4,774	0.04%
2021/06/09	1	26.05	0	0.00	26.20	1	4,715	0.02%
2021/06/07	3	27.53	2	27.40	26.95	1	4,670	0.02%
2021/06/03	1	28.15	0	0.00	28.00	1	4,480	0.02%
2021/06/01	1	26.35	4	27.40	27.60	-3	4,356	-0.07%
2021/05/31	3	26.67	0	0.00	26.70	3	4,314	0.07%
2021/05/28	5	27.70	0	0.00	27.75	5	4,269	0.12%
2021/05/27	2	27.68	1	27.70	27.70	1	4,210	0.02%
2021/05/26	1	27.40	1	28.14	27.25	0	4,130	0.00%
2021/05/25	2	26.13	2	26.53	27.00	0	4,029	0.00%
2021/05/24	1	24.10	1	25.95	26.00	0	3,873	0.00%
2021/05/21	0	0.00	2	24.18	23.65	-2	3,756	-0.05%
2021/05/20	2	23.70	2	22.60	22.35	0	3,698	0.00%
2021/05/19	1	22.50	2	23.45	23.45	-1	3,632	-0.03%
2021/05/18	0	0.00	2	20.73	21.35	-2	3,597	-0.06%
2021/05/17	0	20.01	0	20.70	19.45	0	3,581	0.00%
2021/05/14	1	22.90	1	21.05	21.60	0	3,546	0.00%
2021/05/13	2	23.08	0	0.00	22.95	2	3,507	0.06%
2021/05/12	1	25.55	0	0.00	25.45	1	3,464	0.03%
2021/05/11	5	29.41	12	30.83	28.25	-7	3,438	-0.20%
2021/05/10	2	30.10	3	30.57	30.95	-1	3,341	-0.03%
2021/05/07	2	28.65	1	30.00	29.40	1	3,173	0.03%
2021/05/06	11	28.95	1	30.30	28.50	10	3,108	0.32%
2021/05/05	7	30.30	4	30.69	29.10	3	2,986	0.10%
2021/05/04	18	30.10	5	30.26	30.60	13	2,532	0.51%
2021/05/03	1	26.05	4	27.50	27.85	-3	1,968	-0.15%
2021/04/29	0	0.00	1	25.15	25.35	-1	1,848	-0.05%
2021/04/28	2	25.35	1	25.05	25.05	1	1,829	0.05%
2021/04/26	0	0.00	1	27.45	26.95	-1	1,724	-0.06%
2021/04/23	12	26.34	8	26.10	25.50	4	1,645	0.24%
2021/04/22	6	29.00	4	29.04	27.90	2	1,582	0.13%
2021/04/21	1	26.49	3	26.10	27.05	-2	1,344	-0.15%
2021/04/20	5	23.70	3	24.07	24.60	2	1,210	0.17%
2021/04/19	1	22.90	3	22.90	24.00	-2	1,063	-0.19%
2021/04/16	3	21.90	2	22.05	21.85	1	956	0.10%
2021/04/14	1	20.85	0	0.00	20.80	1	950	0.11%
2021/04/13	1	20.90	2	21.45	20.90	-1	953	-0.10%
2021/04/08	1	21.20	0	0.00	20.70	1	982	0.10%
2021/04/07	2	21.30	0	0.00	20.85	2	1,011	0.20%
2021/04/01	0	0.00	2	20.70	20.65	-2	1,314	-0.15%
2021/03/31	2	20.95	0	0.00	20.65	2	1,347	0.15%
2021/03/29	1	21.80	0	0.00	21.40	1	1,336	0.07%
2021/03/26	0	0.00	1	19.40	19.85	-1	1,320	-0.08%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/22	0	0.00	4	19.54	20.00	-4	1,449	-0.28%
2021/03/19	0	0.00	3	18.48	18.20	-3	1,507	-0.20%
2021/03/17	1	17.90	0	0.00	18.00	1	1,642	0.06%
2021/03/16	1	18.40	0	0.00	18.15	1	1,655	0.06%
2021/03/02	0	0.00	2	18.25	17.85	-2	1,764	-0.11%
2021/02/24	1	17.90	5	17.90	17.85	-4	1,897	-0.21%
2021/02/23	0	0.00	5	18.45	18.25	-5	1,917	-0.26%
2021/02/22	0	0.00	12	18.24	18.20	-12	1,938	-0.62%
2021/02/19	3	17.52	0	0.00	18.00	3	1,961	0.15%
2021/02/18	6	17.97	2	18.05	17.90	4	1,969	0.20%
2021/02/03	0	18.00	0	18.00	16.30	0	1,979	0.00%
2021/01/26	10	17.00	0	0.00	17.10	10	2,070	0.48%
2021/01/25	5	17.40	0	0.00	17.45	5	2,066	0.24%
2021/01/19	2	18.80	2	17.75	17.75	0	2,023	0.00%
2021/01/18	0	0.00	1	17.15	18.35	-1	2,015	-0.05%
2021/01/15	0	19.00	0	0.00	18.20	0	1,997	0.00%
2021/01/12	2	20.10	0	0.00	19.35	2	1,947	0.10%
2021/01/11	0	0.00	2	21.00	20.70	-2	1,929	-0.10%
2021/01/08	1	20.35	1	20.90	20.50	0	1,917	0.00%
2021/01/07	3	20.47	1	20.30	20.45	2	1,901	0.11%
2021/01/05	2	22.80	2	22.50	22.60	0	1,839	0.00%
2021/01/04	18	23.66	15	23.60	23.60	3	1,801	0.17%
2020/12/31	12	22.81	10	22.90	22.90	2	1,725	0.12%
2020/12/29	4	23.66	21	23.15	23.15	-17	1,619	-1.05%
2020/12/23	0	0.00	4	19.64	20.05	-4	1,234	-0.32%
2020/12/22	3	20.90	0	0.00	19.95	3	1,218	0.25%
2020/12/21	0	0.00	1	21.50	21.25	-1	1,165	-0.09%
2020/12/18	1	20.90	0	0.00	20.75	1	1,040	0.10%
2020/12/16	0	0.00	1	20.00	20.00	-1	947	-0.11%
2020/12/15	2	20.25	0	0.00	20.20	2	925	0.22%
2020/12/14	0	20.15	5	20.20	20.20	-5	837	-0.60%
2020/12/11	20	19.88	0	0.00	19.45	20	793	2.52%
2020/11/30	5	19.05	1	19.10	18.90	4	715	0.56%
2020/11/23	1	20.40	0.1	19.80	19.70	0.9	714	0.13%
2020/11/18	0	0.00	1.1	18.43	18.15	-1.1	583	-0.18%
2020/11/11	0	0.00	5	17.01	16.95	-5	507	-0.98%
2020/11/04	0	0.00	0	16.85	17.20	0	435	0.00%
2020/09/11	0	0.00	1	15.70	15.70	-1	350	-0.29%
2020/09/10	5	16.94	4	16.35	16.35	1	337	0.30%
2020/09/09	0	17.15	2	17.00	17.25	-2	322	-0.62%
2020/09/02	2	16.45	0	0.00	15.60	2	224	0.89%
2020/08/28	1	15.20	0	0.00	15.40	1	174	0.57%
2020/08/27	0	15.70	0	15.70	15.85	0	151	0.00%
2020/08/05	0	0.00	0	14.20	14.25	0	95	-0.01%
2020/07/13	0	14.80	0.1	14.80	14.80	0	89	-0.05%
2020/07/08	0	0.00	1	14.75	14.85	-1	87	-1.15%
2020/06/08	0	13.50	0	13.50	13.60	0	79	0.00%
2020/06/05	0	13.40	0	13.40	13.50	0	79	0.00%
2020/04/27	0	13.00	0	13.00	13.00	0	74	0.01%
2020/03/12	0	12.35	0	12.35	12.15	0	89	0.01%
2020/02/17	0	12.65	0	12.65	12.60	0	171	0.01%
2020/02/14	0	12.65	0	12.65	12.55	0	171	0.01%
2019/12/04	0	14.90	0	14.90	14.95	0	122	-0.03%
2019/11/29	0	14.00	0	14.00	14.10	0	77	0.00%
2019/11/21	0	13.40	0.1	13.40	13.50	-0.1	62	-0.09%
2019/10/31	0.1	13.15	0	0.00	13.15	0.1	72	0.13%
2019/10/14	0	13.50	0	13.50	13.65	0	78	0.00%
2019/10/04	0	13.45	0	13.45	13.50	0	81	0.00%
2019/10/02	0	0.00	0.1	13.85	13.85	-0.1	83	-0.10%
2019/09/09	0	0.00	2	13.95	14.00	-2	88	-2.26%
2019/06/06	0	0.00	2	13.00	12.95	-2	445	-0.45%
2019/05/30	1	13.25	0	0.00	13.25	1	487	0.21%
2019/05/29	3	13.00	0	0.00	13.00	3	488	0.61%
2019/05/08	0	0.00	0.3	13.30	13.30	-0.3	560	-0.05%
2019/05/06	0.1	13.35	1	13.35	13.35	-0.9	568	-0.16%
2019/04/25	0	0.00	0	14.85	14.95	0	556	0.00%
2019/04/23	0	14.90	0.1	14.90	14.95	-0.1	551	-0.02%
2019/04/19	0	14.95	0	14.95	15.05	0	540	0.00%
2019/04/18	0	14.55	1	14.70	14.65	-1	529	-0.19%
2019/04/16	0	14.55	7	14.56	14.60	-7	509	-1.38%
2019/04/15	1	14.60	0	0.00	14.70	1	501	0.20%
2019/04/12	10.1	14.29	14	14.03	14.40	-3.9	479	-0.81%
2019/04/11	0	13.50	0	13.50	13.50	0	441	0.00%
2019/03/29	0	0.00	1	13.50	13.35	-1	409	-0.24%
2019/03/25	0	13.25	0	13.25	13.35	0	385	0.00%
2019/03/22	0	13.15	0	13.15	13.20	0	370	0.00%
2019/03/20	0	0.00	1	13.10	13.10	-1	359	-0.28%
2019/03/19	0	13.00	0	13.00	13.10	0	356	0.00%
2019/03/18	0	13.00	2	13.07	13.10	-2	346	-0.58%
2019/03/07	0	0.00	0.1	12.90	12.95	-0.1	276	-0.03%
2019/03/06	0	12.90	0	12.90	12.95	0	269	0.00%
2019/02/25	0	0.00	1	13.50	13.50	-1	230	-0.43%
2019/02/20	0	0.00	4	13.48	13.40	-4	216	-1.85%
2019/02/18	0	0.00	4	13.40	13.40	-4	206	-1.93%
2019/02/14	0	0.00	7	13.51	13.50	-7	184	-3.79%
2019/01/24	0	0.00	2	13.00	13.10	-2	138	-1.44%
2019/01/23	0	0.00	6	12.89	13.00	-6	135	-4.42%
2019/01/22	0	0.00	4	12.90	12.95	-4	133	-3.00%
2018/06/12	1	12.75	0	0.00	12.85	1	103	0.96%
2018/06/06	0	0.00	3	12.80	12.85	-3	103	-2.91%
2018/05/22	1	12.65	0	0.00	12.85	1	102	0.98%
2018/03/31	2	12.80	0	0.00	12.85	2	97	2.05%
2018/03/29	0	12.70	0	0.00	12.75	0	101	0.00%
2018/03/16	0	0.00	1	12.80	12.80	-1	104	-0.96%
2018/03/09	3	12.80	0	0.00	12.85	3	105	2.83%
2018/03/01	1	12.75	0	0.00	12.70	1	106	0.94%
2018/01/05	3	13.05	0	0.00	13.00	3	117	2.54%
2018/01/04	1	13.05	0	0.00	13.05	1	113	0.88%