中櫃 (2613)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.25
漲跌
▲2.75
漲幅
+10.00%
成交量
16,278張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	26.2	30.10	33	27.84	30.25	-6.8	725	-0.94%
2024/05/13	12	27.40	8	26.93	27.50	4	456	0.88%
2024/05/10	6	24.50	11.3	24.81	25.00	-5.3	323	-1.62%
2024/04/26	0	0.00	1	22.50	22.50	-1	174	-0.57%
2024/04/02	0.1	22.10	0	0.00	22.05	0.1	258	0.05%
2024/03/26	0	0.00	0	22.10	21.90	0	287	0.00%
2024/03/20	0	0.00	0	22.10	21.85	0	302	0.00%
2024/03/18	0	0.00	1	21.85	21.75	-1	305	-0.33%
2024/03/13	1	22.55	0	0.00	22.60	1	306	0.33%
2024/02/02	0	0.00	1	22.50	22.55	-1	422	-0.24%
2024/01/30	0.1	22.30	0	0.00	22.25	0.1	418	0.02%
2024/01/17	0	22.00	0	0.00	22.00	0	418	0.00%
2024/01/11	0	0.00	1	22.60	22.30	-1	411	-0.24%
2024/01/10	1	22.20	0	0.00	22.15	1	410	0.24%
2024/01/09	1	22.50	0	0.00	22.70	1	408	0.24%
2024/01/05	4	24.45	8	24.13	24.20	-4	393	-1.02%
2024/01/04	4	24.05	2	23.85	23.75	2	363	0.55%
2024/01/02	1	23.30	1	24.10	23.15	0	319	0.00%
2023/12/26	0	0.00	1	23.25	23.20	-1	291	-0.34%
2023/12/25	1	23.20	0	0.00	22.95	1	286	0.35%
2023/12/22	2	22.93	4	23.05	23.60	-2	277	-0.72%
2023/12/21	5	23.75	0	0.00	23.50	5	268	1.86%
2023/12/18	1	22.70	1	23.10	22.85	0	249	0.00%
2023/12/12	0	22.20	0	0.00	22.20	0	245	0.01%
2023/12/06	1	22.55	0	0.00	22.55	1	229	0.44%
2023/12/05	4	24.05	14	24.26	23.60	-10	207	-4.82%
2023/12/04	4	23.35	2	22.48	23.50	2	118	1.68%
2023/12/01	7	21.51	0	0.00	21.40	7	83	8.36%
2023/11/28	13	21.00	12	21.21	20.75	1	78	1.28%
2023/11/21	0	20.45	0	0.00	20.30	0	71	0.00%
2023/10/26	0	20.23	0	0.00	20.20	0	85	0.04%
2023/08/25	0.1	20.75	0	0.00	20.60	0.1	130	0.04%
2023/08/21	0	0.00	1	21.80	20.80	-1	143	-0.70%
2023/08/18	1	21.35	0	0.00	21.45	1	144	0.69%
2023/08/17	0	20.45	0	0.00	20.40	0	135	0.01%
2023/08/14	0	20.27	0	0.00	20.30	0	137	0.02%
2023/08/10	0	20.55	0	0.00	20.30	0	140	0.01%
2023/08/08	0.1	20.60	0	0.00	20.50	0.1	142	0.04%
2023/08/07	0.1	20.85	0	0.00	20.65	0.1	145	0.08%
2023/07/28	0.1	20.90	0	0.00	20.70	0.1	152	0.07%
2023/07/25	0.1	20.30	0	0.00	20.30	0.1	152	0.04%
2023/07/24	0	20.25	0	0.00	20.25	0	151	0.02%
2023/07/18	0.1	20.65	0	0.00	20.50	0.1	161	0.06%
2023/07/17	0.1	20.70	0	0.00	20.70	0.1	162	0.06%
2023/07/13	0.2	20.94	0	0.00	20.60	0.2	163	0.10%
2023/07/10	0.1	21.30	0	0.00	21.30	0.1	172	0.03%
2023/07/05	0	21.88	0	0.00	21.65	0	171	0.02%
2023/06/28	0	0.00	1	21.65	21.65	-1	172	-0.58%
2023/06/21	0	21.80	0	0.00	22.00	0	177	0.02%
2023/06/12	0.2	21.85	0	0.00	21.70	0.2	193	0.08%
2023/05/26	0	0.00	33	22.00	21.50	-33	366	-9.00%
2023/05/24	33	22.40	1	22.55	22.45	32	402	7.95%
2023/05/22	1	22.20	0	0.00	22.20	1	404	0.25%
2023/05/12	0	0.00	0	22.10	22.00	0	409	0.00%
2023/05/03	0	22.50	0	0.00	22.30	0	426	0.00%
2023/04/24	0.1	22.90	0	0.00	22.50	0.1	442	0.01%
2023/04/21	1.1	22.26	0	0.00	23.10	1.1	443	0.24%
2023/04/18	0.1	22.85	0	0.00	22.80	0.1	444	0.02%
2023/04/13	0	0.00	1	22.60	22.55	-1	447	-0.22%
2023/03/30	0.1	22.10	0	0.00	22.10	0.1	629	0.01%
2023/03/27	1.1	22.46	0	0.00	22.45	1.1	670	0.16%
2023/03/17	0	0.00	2	22.78	22.60	-2	717	-0.28%
2023/03/10	0	0.00	1	24.80	24.90	-1	713	-0.14%
2023/03/09	0	24.95	0	0.00	24.70	0	723	0.00%
2023/03/08	0	0.00	2	24.80	24.75	-2	721	-0.28%
2023/03/03	2	25.00	0	0.00	24.85	2	710	0.28%
2023/03/02	0	0.00	0	24.79	24.70	0	696	0.00%
2023/03/01	0	0.00	1	24.45	24.20	-1	685	-0.15%
2023/02/23	0	24.00	1	23.35	23.75	-1	625	-0.16%
2023/02/22	2	22.68	0	0.00	22.75	2	596	0.34%
2023/02/10	0.1	22.20	0	0.00	22.10	0.1	649	0.01%
2023/02/07	0	22.80	0	0.00	22.25	0	674	0.00%
2023/02/03	0	0.00	1	23.30	22.75	-1	721	-0.14%
2023/01/31	0	0.00	1	22.30	22.30	-1	724	-0.14%
2023/01/16	0	22.00	0	0.00	21.45	0	736	0.00%
2023/01/12	1	21.55	0	0.00	21.40	1	745	0.13%
2023/01/11	0.2	21.80	0	0.00	21.65	0.2	753	0.02%
2023/01/03	1	22.30	0	0.00	21.95	1	827	0.12%
2022/12/27	0	0.00	1	23.25	23.00	-1	832	-0.12%
2022/12/23	1	22.50	1	22.85	23.00	0	826	0.00%
2022/12/22	3	23.47	6	24.83	23.35	-3	818	-0.37%
2022/12/21	5	22.20	7	22.43	22.85	-2	719	-0.28%
2022/12/20	2	21.80	0	0.00	21.80	2	724	0.28%
2022/12/19	1	22.30	0	0.00	22.30	1	717	0.14%
2022/12/13	0	0.00	2	23.10	23.00	-2	739	-0.27%
2022/12/09	1	22.30	0	0.00	22.65	1	772	0.13%
2022/12/06	1	22.20	0	0.00	22.25	1	912	0.11%
2022/12/02	1	22.30	0	0.00	22.60	1	948	0.11%
2022/12/01	11	22.95	12	23.43	22.75	-1	953	-0.10%
2022/11/30	0	0.00	1	22.65	22.30	-1	932	-0.11%
2022/11/24	1	21.40	0	0.00	21.75	1	924	0.11%
2022/11/23	0	0.00	1	21.70	21.80	-1	922	-0.11%
2022/11/22	0.1	21.30	0	0.00	20.95	0.1	919	0.01%
2022/11/21	0.1	22.00	0	0.00	21.10	0.1	918	0.01%
2022/11/18	1	21.15	0	0.00	21.05	1	918	0.11%
2022/11/11	1	21.80	0	0.00	21.65	1	894	0.11%
2022/11/09	0.1	22.00	0	0.00	22.00	0.1	887	0.01%
2022/11/04	0	0.00	1	22.00	21.90	-1	865	-0.12%
2022/11/03	0	0.00	1	21.30	21.25	-1	853	-0.12%
2022/11/02	0	0.00	1	21.40	20.70	-1	845	-0.12%
2022/11/01	0.1	20.50	1	20.60	20.35	-1	813	-0.12%
2022/10/26	1	20.00	0	0.00	20.20	1	814	0.12%
2022/10/24	0	0.00	1	21.45	21.05	-1	809	-0.12%
2022/10/20	1.1	20.36	0	0.00	20.80	1.1	807	0.14%
2022/10/18	0	0.00	1	22.30	21.65	-1	794	-0.13%
2022/10/17	1	20.70	0	0.00	21.80	1	798	0.13%
2022/10/14	0	22.00	1	22.10	22.05	-1	817	-0.12%
2022/10/13	1.1	20.94	0	0.00	21.00	1.1	813	0.13%
2022/10/11	2.1	24.39	0	0.00	23.55	2.1	784	0.26%
2022/10/06	1	26.50	0	0.00	26.40	1	760	0.13%
2022/10/05	1	26.80	1	27.50	26.55	0	762	0.00%
2022/10/04	1	27.05	0	0.00	27.20	1	761	0.13%
2022/10/03	0	0.00	1	27.60	26.70	-1	755	-0.13%
2022/09/29	0	0.00	1	26.80	27.05	-1	749	-0.13%
2022/09/28	0	0.00	1	26.65	25.70	-1	745	-0.13%
2022/09/27	1	27.45	0	0.00	27.25	1	740	0.14%
2022/09/26	1	28.50	0	0.00	27.85	1	731	0.14%
2022/09/21	0	0.00	1	30.65	29.40	-1	723	-0.14%
2022/09/19	0	0.00	1	29.50	29.40	-1	725	-0.14%
2022/09/15	1	29.95	3	29.58	29.90	-2	710	-0.28%
2022/09/13	0	0.00	1	28.00	28.30	-1	650	-0.15%
2022/09/12	0	0.00	9	27.04	27.25	-9	618	-1.45%
2022/09/05	0	0.00	3	24.72	24.60	-3	625	-0.48%
2022/09/02	1.1	24.81	0	0.00	24.25	1.1	638	0.16%
2022/08/29	4	25.08	0	0.00	25.15	4	666	0.60%
2022/08/26	1	26.50	0	0.00	26.50	1	674	0.15%
2022/08/18	1	26.80	0	0.00	26.80	1	740	0.14%
2022/08/09	0	0.00	1	26.25	26.20	-1	922	-0.11%
2022/08/05	0	0.00	1	26.70	26.35	-1	974	-0.10%
2022/08/04	0	25.50	0	0.00	25.80	0	1,012	0.00%
2022/08/03	1	26.55	0	0.00	25.45	1	1,035	0.10%
2022/08/02	1	26.50	0	0.00	26.50	1	1,121	0.09%
2022/07/21	1	27.80	2	28.83	28.10	-1	2,410	-0.04%
2022/07/19	0	0.00	1	28.20	27.90	-1	3,056	-0.03%
2022/07/18	0	0.00	1	27.30	27.35	-1	3,355	-0.03%
2022/07/15	1	26.80	0	0.00	26.85	1	3,392	0.03%
2022/07/04	0	0.00	1	27.00	26.90	-1	4,131	-0.02%
2022/06/30	1	27.50	1	28.00	27.65	0	4,739	0.00%
2022/06/23	2	29.20	2	28.03	28.10	0	4,836	0.00%
2022/06/22	1.1	28.71	0	0.00	28.70	1.1	4,848	0.02%
2022/06/21	0	0.00	2	30.08	30.25	-2	4,853	-0.04%
2022/06/20	0	0.00	1	29.90	28.75	-1	4,860	-0.02%
2022/06/16	1	31.30	0	0.00	31.00	1	4,892	0.02%
2022/06/10	1	34.30	1	34.40	34.40	0	5,114	0.00%
2022/06/08	3	35.92	0	0.00	35.65	3	5,377	0.06%
2022/06/06	0	0.00	1	36.40	35.85	-1	5,769	-0.02%
2022/06/02	1	35.85	0	0.00	35.75	1	5,888	0.02%
2022/05/31	0	0.00	3	36.15	36.30	-3	6,540	-0.05%
2022/05/30	1	36.20	0	0.00	36.30	1	6,904	0.01%
2022/05/26	2	36.63	0	0.00	36.00	2	7,049	0.03%
2022/05/25	1	36.65	0	0.00	36.20	1	7,485	0.01%
2022/05/24	1	36.70	0.1	36.40	36.15	0.9	7,526	0.01%
2022/05/23	2	37.18	5	37.31	36.70	-3	7,557	-0.04%
2022/05/20	10	36.00	10	36.33	35.60	0	7,631	0.00%
2022/05/19	2	34.78	2	35.05	35.70	0	7,666	0.00%
2022/05/18	0	0.00	1	35.60	35.60	-1	7,705	-0.01%
2022/05/17	11	35.33	11	35.56	35.25	0	7,690	0.00%
2022/05/16	2	35.90	0	0.00	36.00	2	7,668	0.03%
2022/05/13	5	36.00	0	0.00	36.25	5	7,640	0.07%
2022/05/12	2	37.03	8	36.46	35.65	-6	7,615	-0.08%
2022/05/11	4	36.90	1	37.45	36.95	3	7,567	0.04%
2022/05/10	7	37.45	17	37.68	37.50	-10	7,538	-0.13%
2022/05/09	12	37.14	4.1	38.94	37.10	7.9	7,443	0.11%
2022/05/06	3.1	38.17	5	38.28	38.40	-1.9	7,307	-0.03%
2022/05/05	12	39.35	7	39.53	39.30	5	7,233	0.07%
2022/05/04	8	39.10	36.3	39.52	40.70	-28.3	6,889	-0.41%
2022/05/03	3	37.17	4	37.35	37.00	-1	6,444	-0.02%
2022/04/29	13.3	37.12	29	38.37	37.00	-15.7	6,418	-0.24%
2022/04/28	3	36.53	1	36.90	36.45	2	6,306	0.03%
2022/04/27	21	36.33	23	37.13	36.50	-2	6,257	-0.03%
2022/04/26	10	38.06	22	39.25	37.80	-12	6,124	-0.20%
2022/04/25	90	39.50	8	41.04	37.95	82	5,900	1.39%
2022/04/22	5	38.23	25	40.43	42.00	-20	5,449	-0.37%
2022/04/21	2	37.98	0	0.00	38.20	2	5,144	0.04%
2022/04/20	7	39.11	11	38.95	37.85	-4	5,103	-0.08%
2022/04/19	2	37.33	2	37.65	37.00	0	4,943	0.00%
2022/04/18	3	36.85	0	0.00	36.90	3	4,903	0.06%
2022/04/15	3	38.02	3	38.55	37.80	0	4,873	0.00%
2022/04/14	7	39.38	9	39.48	38.15	-2	4,818	-0.04%
2022/04/13	3	37.78	2	37.65	37.45	1	4,678	0.02%
2022/04/12	3	37.90	3	38.23	37.10	0	4,636	0.00%
2022/04/11	8	37.13	0	0.00	37.15	8	4,558	0.18%
2022/04/08	9	39.02	17	38.78	38.50	-8	4,486	-0.18%
2022/04/07	10	38.42	3.2	38.61	36.90	6.8	4,316	0.16%
2022/04/06	54.2	40.22	60	40.01	40.95	-5.8	4,090	-0.14%
2022/04/01	10	35.90	15	35.89	37.50	-5	3,677	-0.14%
2022/03/31	3	34.42	0	0.00	34.10	3	3,583	0.08%
2022/03/30	5	34.23	0	0.00	34.70	5	3,570	0.14%
2022/03/29	1	34.95	1	34.50	34.30	0	3,554	0.00%
2022/03/28	3	34.35	3	34.95	34.50	0	3,537	0.00%
2022/03/25	0	0.00	2	34.30	34.30	-2	3,514	-0.06%
2022/03/24	4	35.51	2	35.75	35.55	2	3,491	0.06%
2022/03/23	6	36.72	7	37.30	36.45	-1	3,468	-0.03%
2022/03/22	7	36.71	0	0.00	36.50	7	3,438	0.20%
2022/03/21	2	36.73	2	37.05	37.05	0	3,414	0.00%
2022/03/18	0	0.00	5	35.30	36.85	-5	3,374	-0.15%
2022/03/17	12	36.20	17	36.64	36.50	-5	3,335	-0.15%
2022/03/16	5	36.13	1	35.80	35.40	4	3,278	0.12%
2022/03/15	4	37.48	4	37.50	36.60	0	3,195	0.00%
2022/03/14	6	40.18	2	39.85	38.75	4	3,103	0.13%
2022/03/11	6	40.93	9	41.78	39.50	-3	3,010	-0.10%
2022/03/10	6	41.92	7	42.59	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	4	39.35	39.35	-4	2,470	-0.16%
2022/03/08	33	39.75	31	40.03	35.80	2	2,436	0.08%
2022/03/07	1	39.30	4	39.55	39.55	-3	2,305	-0.13%
2022/03/04	245	39.81	229	40.12	39.40	16	2,098	0.76%	大買/大賣/
2022/03/03	64	37.73	63	38.02	38.55	1	1,639	0.06%
2022/03/02	0	0.00	12	34.20	35.05	-12	1,266	-0.95%
2022/03/01	4	31.21	5	31.42	31.90	-1	1,178	-0.08%
2022/02/25	66	33.13	49	33.20	32.05	17	1,103	1.54%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	5	28.79	29.15	-5	597	-0.84%
2022/02/22	8	28.36	3	28.35	26.50	5	546	0.92%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/02/18	0	0.00	3	26.27	26.65	-3	355	-0.84%
2022/02/14	1	24.00	0	0.00	23.95	1	321	0.31%
2022/02/11	0.1	24.70	0	0.00	24.60	0.1	325	0.02%
2022/02/08	1	24.50	1	24.95	24.70	0	350	0.00%
2022/01/26	0.1	22.80	0	0.00	23.10	0.1	372	0.03%
2022/01/24	0	0.00	2	23.10	23.15	-2	384	-0.52%
2022/01/03	1	25.90	0	0.00	25.95	1	482	0.21%
2021/12/17	1	26.00	0	0.00	26.15	1	635	0.16%
2021/12/14	1	26.20	0	0.00	26.15	1	660	0.15%
2021/12/13	0.1	26.80	0	0.00	26.80	0.1	661	0.02%
2021/12/10	1	27.00	0	0.00	27.20	1	671	0.15%
2021/12/06	1	27.65	1	27.40	27.20	0	699	0.00%
2021/12/03	1	27.20	1	26.40	26.70	0	706	0.00%
2021/12/02	0	0.00	1	27.10	26.70	-1	735	-0.14%
2021/11/30	0	0.00	2	26.15	25.85	-2	759	-0.26%
2021/11/26	2.1	25.97	0	0.00	25.85	2.1	790	0.26%
2021/11/25	0	0.00	2	27.00	26.75	-2	805	-0.25%
2021/11/23	0	0.00	1	26.80	26.30	-1	831	-0.12%
2021/11/22	0	0.00	2	26.90	26.70	-2	860	-0.23%
2021/11/19	2	26.40	0	0.00	26.00	2	894	0.22%
2021/11/16	0.1	27.45	1	27.70	27.50	-1	1,177	-0.08%
2021/11/11	1	26.90	0	0.00	26.85	1	1,325	0.08%
2021/11/10	2	27.10	0	0.00	27.05	2	1,333	0.15%
2021/11/09	2	27.20	0	0.00	27.40	2	1,346	0.15%
2021/11/08	0	0.00	2	27.53	27.55	-2	1,360	-0.15%
2021/11/03	1	26.80	2	27.25	27.00	-1	1,467	-0.07%
2021/10/27	2	25.90	0	0.00	25.80	2	1,543	0.13%
2021/10/26	1	26.25	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	2	26.80	26.95	-2	1,641	-0.12%
2021/10/22	2	26.43	0	0.00	25.60	2	1,666	0.12%
2021/10/20	1	26.95	0	0.00	26.95	1	1,708	0.06%
2021/10/19	0	0.00	1	27.30	27.20	-1	1,750	-0.06%
2021/10/14	0	0.00	1	27.25	27.35	-1	1,872	-0.05%
2021/10/12	2	27.15	0	0.00	26.50	2	2,133	0.09%
2021/10/07	0	0.00	2	28.85	29.00	-2	2,276	-0.09%
2021/10/04	1	26.85	1	26.85	27.00	0	2,360	0.00%
2021/10/01	2.1	29.46	0.2	30.90	28.80	1.9	2,375	0.08%
2021/09/30	1	30.05	1.1	30.77	30.75	-0.1	2,391	0.00%
2021/09/29	2	29.93	3	30.70	29.60	-1	2,403	-0.04%
2021/09/24	2	31.05	1	31.80	31.05	1	2,533	0.04%
2021/09/23	0	0.00	1	31.10	30.80	-1	2,624	-0.04%
2021/09/16	1	30.50	0	0.00	30.55	1	3,651	0.03%
2021/09/13	2	31.75	2	32.70	31.60	0	4,823	0.00%
2021/09/10	0	0.00	1	31.85	31.85	-1	4,950	-0.02%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/08	0	0.00	1	31.60	31.45	-1	5,747	-0.02%
2021/09/07	1	31.20	3	32.00	31.10	-2	6,355	-0.03%
2021/09/06	1	31.00	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	32.50	1	32.00	31.80	0	6,577	0.00%
2021/09/01	1	33.00	0	0.00	32.80	1	6,569	0.02%
2021/08/31	1	33.90	1	35.20	33.75	0	6,585	0.00%
2021/08/30	1	34.20	1	35.10	34.00	0	6,738	0.00%
2021/08/26	2	35.00	1	35.10	35.05	1	6,770	0.01%
2021/08/25	0	0.00	1	35.95	35.85	-1	6,824	-0.01%
2021/08/24	29	37.79	27	35.14	35.25	2	6,827	0.03%
2021/08/23	0	0.00	5	35.26	35.80	-5	6,686	-0.07%
2021/08/20	1	32.00	2	32.93	32.55	-1	6,677	-0.01%
2021/08/19	5	32.82	3	33.33	31.50	2	6,721	0.03%
2021/08/18	0	0.00	1	31.60	33.30	-1	6,744	-0.01%
2021/08/17	2	31.10	2	31.88	30.30	0	6,846	0.00%
2021/08/16	1	30.70	1	31.20	30.90	0	6,937	0.00%
2021/08/13	1	32.50	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	3	33.13	33.40	-3	7,037	-0.04%
2021/08/11	3.2	32.39	3	32.85	32.10	0.2	7,060	0.00%
2021/08/10	2	33.40	1	33.20	33.10	1	7,058	0.01%
2021/08/09	4	34.73	4	35.50	33.95	0	7,066	0.00%
2021/08/06	5	34.48	6	34.75	33.80	-1	7,030	-0.01%
2021/08/05	3	33.50	0	0.00	33.00	3	7,029	0.04%
2021/08/04	1	34.40	2	34.75	34.50	-1	7,045	-0.01%
2021/08/03	1	34.20	0	0.00	33.90	1	7,136	0.01%
2021/08/02	2	32.90	6	34.05	34.30	-4	7,294	-0.05%
2021/07/30	10	35.58	7	35.04	33.50	3	7,331	0.04%
2021/07/29	4	36.58	6	35.49	36.80	-2	7,402	-0.03%
2021/07/28	6	33.48	8	34.19	33.75	-2	7,805	-0.03%
2021/07/27	6	34.80	5	35.96	34.25	1	8,339	0.01%
2021/07/26	5	36.60	2	37.68	35.80	3	8,435	0.04%
2021/07/23	1	37.80	2	38.15	37.75	-1	8,445	-0.01%
2021/07/22	4	35.99	7	36.39	36.40	-3	8,456	-0.04%
2021/07/21	2	37.98	3	37.92	36.00	-1	8,472	-0.01%
2021/07/20	4	37.98	1	38.50	37.75	3	8,514	0.04%
2021/07/19	2	39.38	1	40.50	39.65	1	8,564	0.01%
2021/07/16	9	41.69	19	42.24	39.35	-10	8,761	-0.11%
2021/07/15	15	40.40	7	40.44	41.25	8	8,682	0.09%
2021/07/14	1	36.30	1	38.00	37.50	0	8,757	0.00%
2021/07/13	3	40.45	2	39.58	39.55	1	8,797	0.01%
2021/07/12	1	42.80	0	0.00	43.90	1	8,768	0.01%
2021/07/08	1	41.00	1	42.80	45.25	0	8,739	0.00%
2021/07/07	2	43.75	0	0.00	43.15	2	8,817	0.02%
2021/07/06	1	46.20	1	45.75	45.75	0	8,806	0.00%
2021/07/02	0	0.00	1	47.00	46.50	-1	8,750	-0.01%
2021/07/01	1	50.60	2	48.43	48.40	-1	8,723	-0.01%
2021/06/30	2	50.00	3	48.43	49.90	-1	8,659	-0.01%
2021/06/29	8	48.75	0.3	53.08	49.00	7.8	8,564	0.09%
2021/06/28	5.2	49.51	5.2	49.98	51.20	0.1	8,402	0.00%
2021/06/25	15	45.85	19.1	45.84	46.55	-4.1	8,084	-0.05%
2021/06/24	13	40.87	18.3	40.88	42.35	-5.3	7,618	-0.07%
2021/06/23	12	39.16	9	40.78	38.50	3	7,060	0.04%
2021/06/22	19	42.34	9.9	42.75	42.75	9.1	6,842	0.13%
2021/06/21	2	38.13	2	38.13	38.90	0	6,452	0.00%
2021/06/18	3	33.67	4	35.39	35.40	-1	6,385	-0.02%
2021/06/17	7	30.32	15	30.95	32.20	-8	6,089	-0.13%
2021/06/16	27	30.93	16	30.79	29.30	11	5,619	0.20%
2021/06/08	2	27.93	2	27.33	27.00	0	4,701	0.00%
2021/06/07	3	27.47	15	28.36	26.95	-12	4,670	-0.26%
2021/06/04	0	0.00	5	27.05	27.00	-5	4,496	-0.11%
2021/06/02	5	27.85	0	0.00	27.60	5	4,440	0.11%
2021/05/31	0	0.00	1	27.75	26.70	-1	4,314	-0.02%
2021/05/28	10	27.70	5	27.94	27.75	5	4,269	0.12%
2021/05/26	0.3	27.15	0	0.00	27.25	0.3	4,130	0.01%
2021/05/25	8	27.58	0	0.00	27.00	8	4,029	0.20%
2021/05/14	0	0.00	1	21.30	21.60	-1	3,546	-0.03%
2021/05/13	2	22.95	2	23.25	22.95	0	3,507	0.00%
2021/05/11	7	30.49	7	29.47	28.25	0	3,438	0.00%
2021/05/10	7	30.92	18	30.93	30.95	-11	3,341	-0.33%
2021/05/06	11	29.71	61	29.14	28.50	-50	3,108	-1.61%
2021/05/05	62	30.89	19	30.41	29.10	43	2,986	1.44%
2021/05/04	28	29.75	15	30.36	30.60	13	2,532	0.51%
2021/05/03	0	0.00	14	27.51	27.85	-14	1,968	-0.71%
2021/04/29	11	25.34	2	25.10	25.35	9	1,848	0.49%
2021/04/28	5	25.59	5.1	26.40	25.05	-0.1	1,829	0.00%
2021/04/27	7	26.16	1.2	27.27	26.25	5.9	1,788	0.33%
2021/04/26	1	27.10	6	26.83	26.95	-5	1,724	-0.29%
2021/04/23	5	26.11	8.1	26.59	25.50	-3.1	1,645	-0.19%
2021/04/22	4.1	28.25	4.3	29.62	27.90	-0.2	1,582	-0.01%
2021/04/21	6.1	26.25	9	26.34	27.05	-2.9	1,344	-0.22%
2021/04/20	8	23.95	0	0.00	24.60	8	1,210	0.66%
2021/04/19	1	23.85	10	24.00	24.00	-9	1,063	-0.85%
2021/04/16	14	21.73	0	0.00	21.85	14	956	1.46%
2021/04/15	1	20.90	0	0.00	20.80	1	920	0.11%
2021/04/13	30	21.65	34	21.41	20.90	-4	953	-0.42%
2021/04/09	0	0.00	7	20.45	20.30	-7	928	-0.75%
2021/04/08	7	21.00	2	20.80	20.70	5	982	0.51%
2021/04/07	5	20.74	0	0.00	20.85	5	1,011	0.49%
2021/03/30	2	21.40	0	0.00	20.55	2	1,339	0.15%
2021/03/29	8	20.99	8	21.71	21.40	0	1,336	0.00%
2021/03/25	0	0.00	7	19.80	19.10	-7	1,438	-0.49%
2021/03/23	7	20.60	0	0.00	20.35	7	1,504	0.47%
2021/03/09	0	0.00	1	18.20	18.40	-1	1,699	-0.06%
2021/03/05	1	17.70	0	0.00	17.95	1	1,709	0.06%
2021/02/24	0	0.00	2	18.23	17.85	-2	1,897	-0.11%
2021/02/23	1	18.25	0	0.00	18.25	1	1,917	0.05%
2021/02/22	0	0.00	1	18.20	18.20	-1	1,938	-0.05%
2021/01/29	0	0.00	1	16.35	16.15	-1	2,007	-0.05%
2021/01/27	0	0.00	5	16.80	17.10	-5	2,065	-0.24%
2021/01/26	1	16.85	0	0.00	17.10	1	2,070	0.05%
2021/01/22	0	0.00	1	17.40	17.45	-1	2,062	-0.05%
2021/01/20	1	16.80	4	16.69	16.75	-3	2,038	-0.15%
2021/01/19	1	17.85	0	0.00	17.75	1	2,023	0.05%
2021/01/18	1	17.30	4	17.88	18.35	-3	2,015	-0.15%
2021/01/15	3	18.50	0	0.00	18.20	3	1,997	0.15%
2021/01/14	5	19.60	0	0.00	19.40	5	1,974	0.25%
2021/01/08	0	0.00	6	20.30	20.50	-6	1,917	-0.31%
2021/01/07	0	0.00	4.1	21.17	20.45	-4.1	1,901	-0.22%
2021/01/05	6	22.93	0	0.00	22.60	6	1,839	0.33%
2021/01/04	1	23.95	0	0.00	23.60	1	1,801	0.06%
2020/12/31	0	0.00	7	23.06	22.90	-7	1,725	-0.41%
2020/12/30	6	22.47	1	22.50	22.00	5	1,661	0.30%
2020/12/29	5	24.39	2	22.95	23.15	3	1,619	0.19%
2020/12/28	2	22.30	4	22.45	22.45	-2	1,387	-0.14%
2020/12/25	5	20.65	1	20.65	20.45	4	1,287	0.31%
2020/12/22	2	20.63	0	0.00	19.95	2	1,218	0.16%
2020/12/21	2	21.28	1	21.95	21.25	1	1,165	0.09%
2020/12/18	0	0.00	5	21.05	20.75	-5	1,040	-0.48%
2020/12/16	0	0.00	1	20.00	20.00	-1	947	-0.11%
2020/12/15	5	20.90	3	20.30	20.20	2	925	0.22%
2020/12/11	1	20.25	1	19.70	19.45	0	793	0.00%
2020/12/09	0	0.00	10	19.15	18.95	-10	670	-1.49%
2020/12/08	2	18.95	0	0.00	18.80	2	665	0.30%
2020/12/02	10	18.70	0	0.00	18.65	10	729	1.37%
2020/11/24	2	19.00	0.6	18.85	19.00	1.4	682	0.21%
2020/11/10	0	0.00	1	17.30	16.90	-1	501	-0.20%
2020/10/16	0	0.00	2	15.00	14.90	-2	362	-0.55%
2020/09/14	2	15.70	0	0.00	15.65	2	354	0.56%
2020/08/28	8	15.20	11	15.35	15.40	-3	174	-1.72%
2020/07/06	0	0.00	0.6	14.80	14.90	-0.6	82	-0.72%
2020/06/23	0.2	13.55	0	0.00	13.85	0.2	67	0.22%
2020/06/19	0.2	13.50	0	0.00	13.50	0.2	68	0.29%
2020/04/20	0	0.00	4	12.60	12.65	-4	71	-5.56%
2020/04/15	0	0.00	0.2	12.20	12.30	-0.2	71	-0.21%
2020/04/13	0.1	11.80	0	0.00	11.60	0.1	71	0.14%
2020/04/06	0.2	11.00	0	0.00	10.80	0.2	74	0.33%
2020/03/30	0.1	10.85	5	10.40	10.60	-4.9	76	-6.42%
2020/03/26	0	0.00	0	11.40	10.50	0	76	-0.02%
2020/03/24	0.1	10.55	0	0.00	10.35	0.1	77	0.19%
2020/03/23	0.1	10.55	0	0.00	10.30	0.1	77	0.13%
2020/03/19	0.1	10.40	0	0.00	10.30	0.1	79	0.13%
2020/03/16	0	11.65	0	0.00	11.35	0	79	0.02%
2020/03/12	1.2	11.93	0.3	12.35	12.15	0.9	89	1.00%
2020/03/03	0.1	12.80	0	0.00	12.60	0.1	170	0.06%
2020/02/27	0.1	12.45	0	0.00	12.45	0.1	170	0.05%
2020/02/25	0	0.00	1	12.65	12.55	-1	171	-0.58%
2020/02/14	0.2	12.65	0	0.00	12.55	0.2	171	0.12%
2020/02/11	0.1	12.50	0	0.00	12.60	0.1	170	0.06%
2020/02/10	1	12.25	0	0.00	12.50	1	170	0.59%
2020/01/06	0.2	14.10	0	0.00	14.00	0.2	166	0.12%
2019/12/17	0.1	14.20	0	0.00	14.30	0.1	159	0.06%
2019/12/13	0.1	14.05	0	0.00	14.15	0.1	156	0.06%
2019/12/12	0.6	14.00	0	0.00	14.05	0.6	153	0.39%
2019/12/11	13.1	14.45	13	14.48	14.40	0.1	150	0.07%
2019/12/05	10	15.12	0	0.00	15.10	10	132	7.55%
2019/12/02	0	0.00	0.6	14.80	14.90	-0.6	107	-0.52%
2019/11/22	0	0.00	1	13.50	13.60	-1	62	-1.60%
2019/11/15	1	13.30	0	0.00	13.15	1	63	1.57%
2019/09/18	0	0.00	2	14.00	13.95	-2	87	-2.30%
2019/08/27	0	0.00	2	13.25	13.35	-2	87	-2.29%
2019/08/02	2	13.55	0	0.00	13.60	2	126	1.58%
2019/07/23	0	0.00	3	13.15	13.35	-3	143	-2.09%
2019/07/09	3	13.35	0	0.00	13.40	3	239	1.25%
2019/05/08	0.6	13.30	0	0.00	13.30	0.6	560	0.10%
2019/04/30	0	0.00	1	14.00	14.05	-1	568	-0.18%
2019/04/22	0	0.00	1	15.15	15.00	-1	546	-0.18%
2019/04/19	0	0.00	0.3	14.95	15.05	-0.3	540	-0.05%
2019/04/18	0	0.00	0.4	14.55	14.65	-0.4	529	-0.08%
2019/04/16	0	0.00	1	14.60	14.60	-1	509	-0.20%
2019/04/15	2	14.55	0	0.00	14.70	2	501	0.40%
2019/04/12	0	0.00	1.2	14.34	14.40	-1.2	479	-0.25%
2019/03/22	3	13.15	1	13.20	13.20	2	370	0.54%
2019/03/18	0	0.00	4	12.99	13.10	-4	346	-1.15%
2019/01/24	0	0.00	1	13.15	13.10	-1	138	-0.72%
2018/12/26	0	0.00	8	12.35	12.35	-8	121	-6.56%
2018/11/07	0	0.00	1	11.90	11.90	-1	106	-0.94%
2018/10/09	1	12.45	0	0.00	12.45	1	94	1.06%
2018/09/27	2	12.45	1	12.40	12.35	1	78	1.28%
2018/08/31	8	12.50	0	0.00	12.50	8	60	13.19%
2018/08/30	0	0.00	10	12.40	12.45	-10	61	-16.34%
2018/08/28	10	12.55	0	0.00	12.50	10	61	16.27%
2018/07/30	0	0.00	0	12.40	12.40	0	64	0.00%
2018/07/02	1	12.50	0	0.00	12.70	1	103	0.96%
2018/06/27	1	12.55	0	0.00	12.70	1	100	0.99%
2018/06/26	0	0.00	1	12.60	12.70	-1	100	-1.00%
2018/04/12	0	0.00	1	13.45	13.25	-1	106	-0.94%
2018/03/26	0	0.00	1	12.75	12.75	-1	102	-0.98%
2018/03/14	1	12.85	0	0.00	12.85	1	104	0.96%
2018/03/09	1	12.80	0	0.00	12.85	1	105	0.94%