中櫃 (2613)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.50
漲跌
▲0.50
漲幅
+2.27%
成交量
435張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	22.15	22.05	-1	260	-0.38%
2024/03/29	0	0.00	0	22.05	22.30	0	265	0.00%
2024/03/28	0	0.00	0	22.35	21.90	0	268	0.00%
2024/03/07	0	0.00	1	22.75	22.95	-1	438	-0.23%
2024/03/05	3	22.80	0	0.00	22.65	3	441	0.68%
2024/01/05	2	24.75	0	0.00	24.20	2	393	0.51%
2024/01/04	0	0.00	3	23.65	23.75	-3	363	-0.83%
2024/01/02	2	23.70	0	0.00	23.15	2	319	0.63%
2023/12/25	1	23.00	2	23.18	22.95	-1	286	-0.35%
2023/12/22	1	23.25	0	0.00	23.60	1	277	0.36%
2023/12/21	1	23.65	4	23.83	23.50	-3	268	-1.12%
2023/12/20	1	22.65	1	22.85	23.10	0	255	0.00%
2023/12/19	0	0.00	1	22.80	22.85	-1	253	-0.39%
2023/12/11	1	22.10	0	0.00	22.10	1	244	0.41%
2023/12/05	0	0.00	2	24.00	23.60	-2	207	-0.96%
2023/11/20	0	0.00	1	20.35	20.35	-1	72	-1.39%
2023/11/07	0	0.00	1	19.95	19.95	-1	86	-1.16%
2023/10/05	0	0.00	1	20.90	20.80	-1	105	-0.95%
2023/10/03	1	20.55	0	0.00	20.60	1	106	0.94%
2023/08/23	0	0.00	2	20.80	20.80	-2	133	-1.50%
2023/08/08	1	20.40	0	0.00	20.50	1	142	0.70%
2023/07/24	0	0.00	1	20.30	20.25	-1	151	-0.66%
2023/07/14	0	20.60	0	0.00	20.60	0	163	0.01%
2023/06/21	2	21.65	0	0.00	22.00	2	177	1.13%
2023/06/05	0	0.00	1	21.90	21.80	-1	244	-0.41%
2023/05/31	0	0.00	4	21.73	21.70	-4	284	-1.41%
2023/05/26	3	21.55	0	0.00	21.50	3	366	0.82%
2023/05/09	2	22.00	0	0.00	22.15	2	411	0.49%
2023/05/05	0	0.00	1	22.70	22.45	-1	422	-0.24%
2023/04/28	0	0.00	1	22.60	22.35	-1	438	-0.23%
2023/04/21	2	22.65	4	22.43	23.10	-2	443	-0.45%
2023/04/19	0	0.00	4	23.18	22.90	-4	442	-0.90%
2023/04/17	0	0.00	2	23.15	23.05	-2	446	-0.45%
2023/04/14	0	0.00	1	22.45	22.40	-1	440	-0.23%
2023/04/13	0	0.00	1	22.45	22.55	-1	447	-0.22%
2023/04/07	0	0.00	5	22.50	22.45	-5	487	-1.03%
2023/04/06	0	0.00	3	22.50	22.30	-3	492	-0.61%
2023/03/30	10	22.00	0	0.00	22.10	10	629	1.59%
2023/03/28	0	0.00	10	22.35	22.30	-10	662	-1.51%
2023/03/23	2	22.30	0	0.00	22.35	2	698	0.29%
2023/03/22	2	22.65	0	23.00	22.80	2	699	0.29%
2023/03/14	2	22.55	0	0.00	22.60	2	720	0.28%
2023/03/13	3	23.00	0	0.00	23.20	3	717	0.42%
2023/03/08	1	24.80	0	0.00	24.75	1	721	0.14%
2023/03/02	0	0.00	1	24.60	24.70	-1	696	-0.14%
2023/02/24	1	24.20	0	0.00	24.15	1	661	0.15%
2023/02/22	0	0.00	4	22.75	22.75	-4	596	-0.67%
2023/02/21	0	0.00	10	22.63	22.65	-10	594	-1.68%
2023/02/20	4	22.35	0	0.00	22.50	4	599	0.67%
2023/02/14	0	0.00	4	22.53	22.65	-4	633	-0.63%
2023/02/13	2	21.85	0	0.00	22.30	2	640	0.31%
2023/02/10	6	22.17	1	22.20	22.10	5	649	0.77%
2023/02/07	2	22.20	0	0.00	22.25	2	674	0.30%
2023/02/06	4	22.43	0	0.00	22.40	4	709	0.56%
2023/02/02	0	0.00	2	22.55	22.60	-2	719	-0.28%
2023/02/01	0	0.00	10	22.48	22.25	-10	724	-1.38%
2023/01/13	2	21.25	0	0.00	21.60	2	737	0.27%
2023/01/10	5	21.75	0	0.00	21.75	5	754	0.66%
2023/01/04	5	21.91	0	0.00	21.90	5	801	0.62%
2022/11/21	0	21.70	0	0.00	21.10	0	918	0.00%
2022/11/14	0	22.50	0	0.00	22.10	0	896	0.00%
2022/11/09	1	21.70	1	22.05	22.00	0	887	0.00%
2022/11/07	0	0.00	1	22.05	21.80	-1	871	-0.11%
2022/11/04	1	21.90	0	0.00	21.90	1	865	0.12%
2022/09/28	0	0.00	2	25.70	25.70	-2	745	-0.27%
2022/09/02	0	24.45	0	0.00	24.25	0	638	0.00%
2022/08/17	0	0.00	1	27.00	26.75	-1	754	-0.13%
2022/08/11	1	26.50	0	0.00	26.30	1	886	0.11%
2022/06/13	1	33.30	0	0.00	32.30	1	5,029	0.02%
2022/05/25	12	36.20	0	0.00	36.20	12	7,485	0.16%
2022/05/19	3	34.45	3	35.55	35.70	0	7,666	0.00%
2022/05/17	0	0.00	3	36.00	35.25	-3	7,690	-0.04%
2022/05/13	0	0.00	2	36.40	36.25	-2	7,640	-0.03%
2022/05/12	5	36.94	2	37.18	35.65	3	7,615	0.04%
2022/05/11	1	37.05	1	37.15	36.95	0	7,567	0.00%
2022/05/10	2	37.95	1	37.00	37.50	1	7,538	0.01%
2022/05/09	2	37.10	6	37.62	37.10	-4	7,443	-0.05%
2022/05/06	4	38.29	5	38.21	38.40	-1	7,307	-0.01%
2022/05/05	12	39.37	10	38.80	39.30	2	7,233	0.03%
2022/05/04	1	40.30	5	39.62	40.70	-4	6,889	-0.06%
2022/05/03	1	36.95	2	37.23	37.00	-1	6,444	-0.02%
2022/04/29	2	37.80	1	37.20	37.00	1	6,418	0.02%
2022/04/28	2	36.90	1	36.35	36.45	1	6,306	0.02%
2022/04/27	3	37.77	5	36.99	36.50	-2	6,257	-0.03%
2022/04/26	7	38.51	5	37.78	37.80	2	6,124	0.03%
2022/04/25	7	39.99	0	0.00	37.95	7	5,900	0.12%
2022/04/22	0	0.00	18	41.71	42.00	-18	5,449	-0.33%
2022/04/21	1	38.40	0	0.00	38.20	1	5,144	0.02%
2022/04/20	0	0.00	1	39.00	37.85	-1	5,103	-0.02%
2022/04/19	0	0.00	1	37.40	37.00	-1	4,943	-0.02%
2022/04/15	5	38.65	6	38.07	37.80	-1	4,873	-0.02%
2022/04/11	0	0.00	1	37.55	37.15	-1	4,558	-0.02%
2022/04/08	12	39.19	12	38.55	38.50	0	4,486	0.00%
2022/04/07	13	39.87	11	37.98	36.90	2	4,316	0.05%
2022/04/06	7	39.19	14	39.87	40.95	-7	4,090	-0.17%
2022/04/01	0	0.00	4	36.43	37.50	-4	3,677	-0.11%
2022/03/31	0	0.00	1	34.80	34.10	-1	3,583	-0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/22	0	0.00	1	37.70	36.50	-1	3,438	-0.03%
2022/03/21	1	36.80	0	0.00	37.05	1	3,414	0.03%
2022/03/18	1	36.95	5	36.55	36.85	-4	3,374	-0.12%
2022/03/17	1	36.40	0	0.00	36.50	1	3,335	0.03%
2022/03/16	21	36.68	16	35.90	35.40	5	3,278	0.15%
2022/03/15	0	0.00	1	39.00	36.60	-1	3,195	-0.03%
2022/03/14	21	39.70	1	39.85	38.75	20	3,103	0.64%
2022/03/11	4	40.14	3	41.58	39.50	1	3,010	0.03%
2022/03/10	11	41.83	2	42.80	42.00	9	2,826	0.32%
2022/03/09	0	0.00	2	38.25	39.35	-2	2,470	-0.08%
2022/03/08	2	38.33	17	38.20	35.80	-15	2,436	-0.62%
2022/03/07	2	39.48	2	39.75	39.55	0	2,305	0.00%
2022/03/04	13	40.07	14	40.08	39.40	-1	2,098	-0.05%
2022/03/03	15	37.62	7	37.94	38.55	8	1,639	0.49%
2022/03/02	2	34.48	8	35.05	35.05	-6	1,266	-0.47%
2022/03/01	5	31.14	3	31.17	31.90	2	1,178	0.17%
2022/02/25	5	33.40	0	0.00	32.05	5	1,103	0.45%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/23	0	0.00	13	29.15	29.15	-13	597	-2.18%
2022/02/22	12	27.70	1	29.25	26.50	11	546	2.01%
2022/02/21	0	0.00	2	29.30	29.30	-2	403	-0.50%
2022/02/18	1	26.65	2	24.25	26.65	-1	355	-0.28%
2022/02/11	1	24.90	0	0.00	24.60	1	325	0.31%
2022/02/09	1	24.70	0	0.00	24.90	1	345	0.29%
2022/01/26	2	22.80	0	0.00	23.10	2	372	0.54%
2021/12/20	5	26.00	0	0.00	26.25	5	621	0.80%
2021/12/07	0	0.00	5	27.22	27.10	-5	696	-0.72%
2021/12/06	0	0.00	1	27.35	27.20	-1	699	-0.14%
2021/12/03	0	26.80	0	0.00	26.70	0	706	0.00%
2021/12/02	0	0.00	1	26.80	26.70	-1	735	-0.14%
2021/11/29	2	25.55	0	0.00	25.35	2	777	0.26%
2021/11/26	5	25.75	0	0.00	25.85	5	790	0.63%
2021/11/18	1	26.95	0	0.00	27.20	1	1,076	0.09%
2021/11/16	0	0.00	1	27.45	27.50	-1	1,177	-0.08%
2021/11/15	1	26.55	0	0.00	27.15	1	1,246	0.08%
2021/10/12	1	26.65	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	1	29.60	29.00	-1	2,276	-0.04%
2021/10/04	0	0.00	0.6	27.05	27.00	-0.6	2,360	-0.03%
2021/10/01	1	28.70	0.1	29.30	28.80	0.9	2,375	0.04%
2021/09/30	0	0.00	0	31.20	30.75	0	2,391	0.00%
2021/09/15	0	0.00	2	30.73	30.95	-2	4,212	-0.05%
2021/09/14	2	30.98	0	0.00	30.75	2	4,429	0.05%
2021/09/07	5	31.49	0	0.00	31.10	5	6,355	0.08%
2021/08/30	5	35.00	5	35.28	34.00	0	6,738	0.00%
2021/08/24	16	36.99	13	36.47	35.25	3	6,827	0.04%
2021/08/20	0	0.00	3	32.40	32.55	-3	6,677	-0.04%
2021/08/19	12	33.88	11	33.22	31.50	1	6,721	0.01%
2021/08/12	0	0.00	1	33.05	33.40	-1	7,037	-0.01%
2021/08/09	1	35.45	11	36.22	33.95	-10	7,066	-0.14%
2021/08/06	0	0.00	1	35.20	33.80	-1	7,030	-0.01%
2021/08/03	1	34.30	7	34.22	33.90	-6	7,136	-0.08%
2021/07/30	1	35.40	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	1	36.75	36.80	-1	7,402	-0.01%
2021/07/28	1	33.35	0	0.00	33.75	1	7,805	0.01%
2021/07/27	12	36.43	1	36.15	34.25	11	8,339	0.13%
2021/07/23	0.5	37.75	0	0.00	37.75	0.5	8,445	0.01%
2021/07/22	1	36.80	0	0.00	36.40	1	8,456	0.01%
2021/07/20	3	38.10	0	0.00	37.75	3	8,514	0.04%
2021/07/16	3	42.97	8	42.33	39.35	-5	8,761	-0.06%
2021/07/15	9	39.35	9.6	40.13	41.25	-0.6	8,682	-0.01%
2021/07/13	1	39.55	0	0.00	39.55	1	8,797	0.01%
2021/07/07	2	45.75	0	0.00	43.15	2	8,817	0.02%
2021/07/01	9	49.29	4	49.73	48.40	5	8,723	0.06%
2021/06/30	0	0.00	7	45.96	49.90	-7	8,659	-0.08%
2021/06/29	1	49.00	10	48.89	49.00	-9	8,564	-0.11%
2021/06/28	12	50.33	0	0.00	51.20	12	8,402	0.14%
2021/06/25	14	45.70	12	45.72	46.55	2	8,084	0.02%
2021/06/24	8	41.68	15	39.80	42.35	-7	7,618	-0.09%
2021/06/23	1	39.00	18	40.01	38.50	-17	7,060	-0.24%
2021/06/22	28	42.14	21.2	42.72	42.75	6.8	6,842	0.10%
2021/06/21	1	38.90	5	38.90	38.90	-4	6,452	-0.06%
2021/06/18	16	33.71	20	35.05	35.40	-4	6,385	-0.06%
2021/06/17	10	32.10	3.3	32.20	32.20	6.7	6,089	0.11%
2021/06/16	31	30.33	3	30.38	29.30	28	5,619	0.50%
2021/06/15	0	0.00	1	29.00	29.35	-1	5,000	-0.02%
2021/06/11	0	0.00	10	27.30	26.70	-10	4,774	-0.21%
2021/06/10	0	0.00	2	25.90	25.90	-2	4,727	-0.04%
2021/06/02	1	27.50	0	0.00	27.60	1	4,440	0.02%
2021/06/01	0	0.00	5	26.70	27.60	-5	4,356	-0.11%
2021/05/31	6	27.02	15	27.83	26.70	-9	4,314	-0.21%
2021/05/28	2	27.88	21	27.87	27.75	-19	4,269	-0.45%
2021/05/27	0	0.00	5	28.40	27.70	-5	4,210	-0.12%
2021/05/26	3	28.15	7	28.24	27.25	-4	4,130	-0.10%
2021/05/25	35	26.95	0	0.00	27.00	35	4,029	0.87%
2021/05/20	3	24.08	3	23.78	22.35	0	3,698	0.00%
2021/05/13	5	23.30	1	22.95	22.95	4	3,507	0.11%
2021/05/10	6	30.97	12	30.93	30.95	-6	3,341	-0.18%
2021/05/07	0	0.00	2	29.40	29.40	-2	3,173	-0.06%
2021/05/05	20	30.66	6	30.91	29.10	14	2,986	0.47%
2021/05/04	13	29.16	17	30.05	30.60	-4	2,532	-0.16%
2021/05/03	6	27.84	3	27.30	27.85	3	1,968	0.15%
2021/04/27	4	26.79	0	0.00	26.25	4	1,788	0.22%
2021/04/26	0	0.00	4	26.23	26.95	-4	1,724	-0.23%
2021/04/23	3.1	26.90	10	25.50	25.50	-6.9	1,645	-0.42%
2021/04/22	0	0.00	2	28.75	27.90	-2	1,582	-0.13%
2021/04/21	0	0.00	10	27.05	27.05	-10	1,344	-0.74%
2021/04/20	2	23.13	0	0.00	24.60	2	1,210	0.17%
2021/04/16	0	0.00	1	21.00	21.85	-1	956	-0.10%
2021/04/13	12	21.91	2	21.35	20.90	10	953	1.05%
2021/04/12	1	20.85	0	0.00	20.65	1	875	0.11%
2021/03/30	0	0.00	10	20.74	20.55	-10	1,339	-0.75%
2021/03/24	0	20.65	0	0.00	19.90	0	1,501	0.00%
2021/03/23	21	20.52	0	0.00	20.35	21	1,504	1.40%
2021/03/15	0	0.00	2	18.40	18.30	-2	1,671	-0.12%
2021/02/22	2	18.20	0	0.00	18.20	2	1,938	0.10%
2021/01/15	0	0.00	5	18.40	18.20	-5	1,997	-0.25%
2021/01/04	10	23.50	0	0.00	23.60	10	1,801	0.56%
2020/12/31	0	0.00	2	22.80	22.90	-2	1,725	-0.12%
2020/12/29	2	22.80	2	23.30	23.15	0	1,619	0.00%
2020/12/28	0	0.00	1	22.45	22.45	-1	1,387	-0.07%
2020/12/25	1	20.50	0	0.00	20.45	1	1,287	0.08%
2020/12/22	1	21.25	1	21.45	19.95	0	1,218	0.00%
2020/12/21	2	22.05	52	21.49	21.25	-50	1,165	-4.29%
2020/12/17	1	20.35	2	20.05	20.05	-1	967	-0.10%
2020/12/16	1	19.90	0	0.00	20.00	1	947	0.11%
2020/12/15	53	20.51	3	20.67	20.20	50	925	5.41%
2020/12/11	10	19.85	13	19.72	19.45	-3	793	-0.38%
2020/12/09	2	18.95	0	0.00	18.95	2	670	0.30%
2020/12/08	2	18.93	0	0.00	18.80	2	665	0.30%
2020/12/02	0	0.00	5	18.50	18.65	-5	729	-0.69%
2020/11/30	1	19.20	0	0.00	18.90	1	715	0.14%
2020/11/27	2	19.45	0	0.00	19.30	2	706	0.28%
2020/11/26	2	20.10	0	0.00	19.30	2	717	0.28%
2020/11/23	1	20.10	0	0.00	19.70	1	714	0.14%
2020/11/18	0	0.00	2	18.10	18.15	-2	583	-0.34%
2020/11/09	0	0.00	1	17.45	17.50	-1	489	-0.20%
2020/11/06	0	0.00	2	17.00	16.70	-2	465	-0.43%
2020/11/05	1	16.50	0	0.00	16.30	1	452	0.22%
2020/11/04	2	17.30	0	0.00	17.20	2	435	0.46%
2020/09/10	1	16.30	0	0.00	16.35	1	337	0.30%
2020/09/08	6	16.54	5	16.10	16.10	1	276	0.36%
2020/09/01	0	0.00	1	16.40	16.20	-1	212	-0.47%
2020/08/31	20	15.60	20	15.75	15.95	0	192	0.00%
2020/08/28	1	15.20	1	15.45	15.40	0	174	0.00%
2020/08/27	1	15.80	1	15.80	15.85	0	151	0.00%
2020/07/23	0	0.00	0.8	14.70	14.75	-0.8	91	-0.86%
2019/12/02	0	0.00	0.3	14.80	14.90	-0.3	107	-0.27%
2019/11/21	0	0.00	1	13.40	13.50	-1	62	-1.61%
2019/06/19	0	0.00	1	13.20	13.25	-1	367	-0.27%
2019/06/12	1	13.00	0	0.00	13.10	1	431	0.23%
2019/05/08	0	0.00	3	13.35	13.30	-3	560	-0.54%
2019/05/06	0	0.00	1	13.75	13.35	-1	568	-0.18%
2019/04/12	0	0.00	10	14.50	14.40	-10	479	-2.09%
2019/04/03	0	0.00	2	13.50	13.50	-2	426	-0.47%
2019/04/02	0	0.00	2	13.25	13.45	-2	423	-0.47%
2019/03/28	0	0.00	1	13.40	13.35	-1	404	-0.25%
2019/03/27	1	13.50	0	0.00	13.50	1	398	0.25%
2019/03/26	2	13.50	0	0.00	13.45	2	395	0.51%
2019/03/22	0	0.00	0.4	13.15	13.20	-0.4	370	-0.12%
2019/03/21	0	0.00	0	13.10	13.10	0	364	-0.01%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/08	3	13.10	2	13.15	13.10	1	294	0.34%
2019/02/14	2	13.50	0	0.00	13.50	2	184	1.08%
2019/02/13	1	13.50	0	0.00	13.55	1	177	0.56%
2019/01/17	0	12.65	0	0.00	12.65	0	129	0.00%