中櫃 (2613)-富邦-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股▲6.35%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	24.20	24	24.73	25.00	-13	323	-4.02%
2024/05/09	1	23.00	0	0.00	22.75	1	234	0.43%
2024/05/08	1	23.95	6	23.34	22.65	-5	230	-2.17%
2024/05/06	0	0.00	0	22.80	22.55	0	204	0.00%
2024/05/03	0	0.00	0	22.65	22.35	0	201	0.00%
2024/04/29	2	22.98	0	0.00	23.15	2	189	1.06%
2024/04/26	2	22.50	0	0.00	22.50	2	174	1.14%
2024/04/22	1	21.60	10	23.55	22.40	-9	163	-5.51%
2024/04/18	0	0.00	1	21.70	21.60	-1	145	-0.69%
2024/04/17	2	21.90	3	21.70	21.75	-1	146	-0.68%
2024/04/15	2	21.90	0	21.95	21.85	2	154	1.29%
2024/04/12	0	0.00	1	21.95	21.90	-1	162	-0.61%
2024/04/09	0	0.00	1	22.05	22.05	-1	235	-0.43%
2024/04/08	5	21.95	0	21.95	22.05	5	249	2.01%
2024/03/19	0	22.05	0	0.00	21.95	0	303	0.00%
2024/03/18	0	0.00	0	21.95	21.75	0	305	0.00%
2024/02/02	0	0.00	5	22.30	22.55	-5	422	-1.18%
2024/01/12	0	0.00	5	22.80	22.70	-5	413	-1.21%
2024/01/10	0	0.00	0	22.70	22.15	0	410	0.00%
2024/01/09	0	0.00	0	22.90	22.70	0	408	0.00%
2024/01/08	0	0.00	0	23.50	23.40	0	401	0.00%
2024/01/05	7	24.57	5	24.61	24.20	2	393	0.51%
2024/01/04	0	0.00	8	24.00	23.75	-8	363	-2.20%
2023/12/28	0	0.00	0.1	22.85	23.10	-0.1	299	-0.04%
2023/12/21	0	0.00	3	23.67	23.50	-3	268	-1.12%
2023/12/18	6	23.53	5	22.70	22.85	1	249	0.40%
2023/12/13	2	22.55	0	0.00	22.35	2	240	0.83%
2023/12/06	1	22.80	0	0.00	22.55	1	229	0.44%
2023/12/05	2.1	25.04	2	24.28	23.60	0.1	207	0.06%
2023/12/04	3	22.80	3	23.15	23.50	0	118	0.00%
2023/12/01	0	0.00	1	21.30	21.40	-1	83	-1.19%
2023/11/30	0	0.00	0	21.00	20.90	0	77	0.00%
2023/11/29	3	20.80	0	0.00	20.80	3	77	3.88%
2023/11/09	1	19.95	0	0.00	20.05	1	84	1.18%
2023/10/13	0	0.00	2	20.55	20.50	-2	96	-2.08%
2023/09/20	5	21.40	0	0.00	21.15	5	121	4.10%
2023/08/15	0	0.00	1	20.45	20.40	-1	136	-0.73%
2023/07/28	2	20.73	0	0.00	20.70	2	152	1.31%
2023/06/27	0	0.00	6	21.60	21.70	-6	174	-3.44%
2023/05/25	0	0.00	1	22.20	22.10	-1	397	-0.25%
2023/05/10	1	22.45	0	0.00	22.30	1	411	0.24%
2023/04/25	0	22.15	0	0.00	22.05	0	443	0.00%
2023/04/21	0	22.65	0	0.00	23.10	0	443	0.00%
2023/04/20	0	22.75	1	22.80	22.95	-1	439	-0.23%
2023/04/10	0	22.70	0	0.00	22.40	0	463	0.00%
2023/04/07	1	22.55	0	0.00	22.45	1	487	0.21%
2023/03/23	0	0.00	1	22.35	22.35	-1	698	-0.14%
2023/03/14	0	22.60	1	22.65	22.60	-1	720	-0.14%
2023/03/13	1	23.15	0	0.00	23.20	1	717	0.14%
2023/03/09	0	24.95	0	0.00	24.70	0	723	0.00%
2023/03/07	0	25.05	0	0.00	24.95	0	720	0.00%
2023/03/06	0	24.90	1	24.85	24.85	-1	711	-0.14%
2023/03/03	4	25.20	4	25.15	24.85	0	710	0.00%
2023/03/01	2	24.23	0	0.00	24.20	2	685	0.29%
2023/02/24	0	0.00	2	23.83	24.15	-2	661	-0.30%
2023/02/23	4	23.69	1	23.60	23.75	3	625	0.48%
2023/02/22	0	0.00	5	22.80	22.75	-5	596	-0.84%
2023/02/21	0	0.00	2	22.65	22.65	-2	594	-0.34%
2023/02/17	0	22.40	2	22.20	22.30	-2	610	-0.32%
2023/02/08	2	22.30	0	0.00	22.25	2	665	0.30%
2023/01/11	0	21.80	0	0.00	21.65	0	753	0.00%
2022/12/26	0	22.80	0	0.00	22.50	0	823	0.00%
2022/12/15	0	0.00	1	22.85	23.00	-1	721	-0.14%
2022/12/12	0	0.00	2	22.50	22.20	-2	747	-0.27%
2022/12/01	2	23.40	0	0.00	22.75	2	953	0.21%
2022/11/23	1	21.65	0	0.00	21.80	1	922	0.11%
2022/11/18	0	0.00	2	21.15	21.05	-2	918	-0.22%
2022/11/02	2	20.80	1	21.65	20.70	1	845	0.12%
2022/10/25	1	21.15	0	0.00	20.60	1	814	0.12%
2022/10/21	0	20.90	0	0.00	20.50	0	808	0.00%
2022/10/20	0	20.90	0	0.00	20.80	0	807	0.00%
2022/10/12	0	23.05	0	0.00	22.90	0	795	0.00%
2022/10/11	5	24.92	0	0.00	23.55	5	784	0.64%
2022/10/07	0	26.25	0	0.00	26.15	0	762	0.01%
2022/10/06	0	26.20	0	0.00	26.40	0	760	0.00%
2022/09/29	1	26.80	1	26.95	27.05	0	749	0.00%
2022/09/28	0	26.20	0	0.00	25.70	0	745	0.00%
2022/09/27	0	27.20	0	0.00	27.25	0	740	0.00%
2022/09/26	0	0.00	1	28.35	27.85	-1	731	-0.14%
2022/09/23	1	30.55	0	0.00	29.70	1	738	0.14%
2022/09/16	2	30.15	4.7	29.95	30.15	-2.7	727	-0.37%
2022/09/15	2	29.85	2	30.05	29.90	0	710	0.00%
2022/09/14	0	0.00	2	28.50	28.55	-2	652	-0.31%
2022/09/12	3	26.87	0	0.00	27.25	3	618	0.48%
2022/09/01	0	25.48	0	0.00	25.15	0	641	0.00%
2022/08/22	1	26.20	0	0.00	26.35	1	725	0.14%
2022/08/02	0.2	26.90	0	0.00	26.50	0.2	1,121	0.02%
2022/08/01	0	0.00	1	27.50	27.70	-1	1,252	-0.08%
2022/07/29	1.2	27.26	2	27.20	27.20	-0.8	1,322	-0.06%
2022/07/22	0	0.00	10	28.09	28.35	-10	2,285	-0.44%
2022/07/21	3	29.25	3	29.25	28.10	0	2,410	0.00%
2022/07/20	1	27.95	0	0.00	27.65	1	2,609	0.04%
2022/07/18	1	27.20	0	0.00	27.35	1	3,355	0.03%
2022/06/30	0	0.00	0	27.85	27.65	0	4,739	0.00%
2022/06/24	0	0.00	1	28.20	28.20	-1	4,832	-0.02%
2022/06/22	1	29.35	1	29.80	28.70	0	4,848	0.00%
2022/06/21	1	29.45	1	29.70	30.25	0	4,853	0.00%
2022/06/09	0	0.00	1	35.05	34.90	-1	5,201	-0.02%
2022/06/06	0.1	36.05	0	0.00	35.85	0.1	5,769	0.00%
2022/06/01	3	36.28	3	36.45	36.00	0	6,089	0.00%
2022/05/30	2	36.50	0	0.00	36.30	2	6,904	0.03%
2022/05/27	1	36.35	2	36.15	35.90	-1	6,982	-0.01%
2022/05/26	1	36.30	1	36.50	36.00	0	7,049	0.00%
2022/05/25	2	36.20	0	0.00	36.20	2	7,485	0.03%
2022/05/23	3	37.40	8	37.16	36.70	-5	7,557	-0.07%
2022/05/17	4	35.35	4	35.55	35.25	0	7,690	0.00%
2022/05/12	5	36.99	2	37.35	35.65	3	7,615	0.04%
2022/05/11	2	37.05	2	37.03	36.95	0	7,567	0.00%
2022/05/10	13	37.59	10	37.88	37.50	3	7,538	0.04%
2022/05/09	7	39.24	8	39.23	37.10	-1	7,443	-0.01%
2022/05/06	4	38.30	4	38.23	38.40	0	7,307	0.00%
2022/05/05	17	39.31	29	40.06	39.30	-12	7,233	-0.17%
2022/05/04	47	39.74	46	39.78	40.70	1	6,889	0.01%
2022/04/29	7	38.67	6	38.71	37.00	1	6,418	0.02%
2022/04/27	11	37.70	1	37.25	36.50	10	6,257	0.16%
2022/04/26	19	38.64	10	37.90	37.80	9	6,124	0.15%
2022/04/25	8	40.44	139	42.33	37.95	-131	5,900	-2.22%	大賣/鉅額交易
2022/04/22	216	40.60	96	40.03	42.00	120	5,449	2.20%	大買/鉅額交易
2022/04/21	4	38.43	5	38.36	38.20	-1	5,144	-0.02%
2022/04/20	34	39.32	67	38.88	37.85	-33	5,103	-0.65%
2022/04/19	5	37.62	3	37.63	37.00	2	4,943	0.04%
2022/04/18	0	0.00	1	37.05	36.90	-1	4,903	-0.02%
2022/04/15	0	0.00	1	38.35	37.80	-1	4,873	-0.02%
2022/04/14	51	39.53	24	39.30	38.15	27	4,818	0.56%
2022/04/13	7	37.62	4	37.91	37.45	3	4,678	0.06%
2022/04/12	1	38.30	1	37.00	37.10	0	4,636	0.00%
2022/04/11	0	0.00	1	38.00	37.15	-1	4,558	-0.02%
2022/04/08	5	38.84	2.3	38.79	38.50	2.8	4,486	0.06%
2022/04/07	3.3	38.24	6	40.08	36.90	-2.8	4,316	-0.06%
2022/04/06	46	39.98	28	40.10	40.95	18	4,090	0.44%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/31	0	34.45	0	0.00	34.10	0	3,583	0.00%
2022/03/30	2	34.50	0.4	34.46	34.70	1.6	3,570	0.05%
2022/03/17	1	36.35	20	36.20	36.50	-19	3,335	-0.57%
2022/03/16	5	37.54	9	36.23	35.40	-4	3,278	-0.12%
2022/03/15	23	37.32	12	36.97	36.60	11	3,195	0.34%
2022/03/14	5	39.50	5	39.57	38.75	0	3,103	0.00%
2022/03/11	36	42.10	45	42.02	39.50	-9	3,010	-0.30%
2022/03/10	5.6	41.49	9	42.03	42.00	-3.4	2,826	-0.12%
2022/03/09	2	37.80	3	39.35	39.35	-1	2,470	-0.04%
2022/03/08	16	39.58	4.4	40.35	35.80	11.6	2,436	0.48%
2022/03/07	62.4	39.41	49	39.56	39.55	13.4	2,305	0.58%
2022/03/04	76	40.02	54	40.24	39.40	22	2,098	1.05%
2022/03/03	64	37.69	75	37.64	38.55	-11	1,639	-0.67%
2022/03/02	26	33.82	29	34.92	35.05	-3	1,266	-0.24%
2022/03/01	11	30.89	0	0.00	31.90	11	1,178	0.93%
2022/02/25	27	32.97	29	32.68	32.05	-2	1,103	-0.18%
2022/02/24	0	0.00	17	32.05	32.05	-17	654	-2.60%
2022/02/23	24	28.06	20	28.36	29.15	4	597	0.67%
2022/02/22	14	28.76	11	28.36	26.50	3	546	0.55%
2022/02/21	20	28.50	20	28.33	29.30	0	403	0.00%
2022/02/18	13	25.93	13	26.34	26.65	0	355	0.00%
2022/02/11	0	0.00	1	24.85	24.60	-1	325	-0.31%
2022/01/26	0	0.00	3	22.88	23.10	-3	372	-0.81%
2022/01/25	1	22.70	0	0.00	22.85	1	381	0.26%
2022/01/18	0	0.00	1	24.50	24.50	-1	403	-0.25%
2022/01/14	1	24.00	0	0.00	24.00	1	425	0.23%
2022/01/12	3	24.70	0	0.00	24.70	3	425	0.70%
2022/01/07	0	0.00	1	25.50	25.45	-1	441	-0.23%
2021/12/23	1	26.35	0	0.00	26.50	1	587	0.17%
2021/12/15	0	0.00	2	26.30	26.30	-2	653	-0.31%
2021/12/09	0	0.00	5	27.62	27.50	-5	681	-0.73%
2021/12/08	5	27.40	2	27.60	27.30	3	696	0.43%
2021/12/06	2	27.20	1	27.00	27.20	1	699	0.14%
2021/12/03	2	26.65	2	27.25	26.70	0	706	0.00%
2021/12/02	0	0.00	1	26.70	26.70	-1	735	-0.14%
2021/12/01	1	26.20	0	0.00	26.20	1	743	0.13%
2021/11/25	1	26.75	0	0.00	26.75	1	805	0.12%
2021/11/24	0	0.00	1	26.75	26.75	-1	818	-0.12%
2021/11/22	0	0.00	1	27.00	26.70	-1	860	-0.12%
2021/11/19	2	26.00	0	0.00	26.00	2	894	0.22%
2021/11/16	2	27.40	2	27.40	27.50	0	1,177	0.00%
2021/10/27	1	25.50	0	0.00	25.80	1	1,543	0.06%
2021/10/25	0	0.00	1	27.10	26.95	-1	1,641	-0.06%
2021/10/22	6	25.84	0	0.00	25.60	6	1,666	0.36%
2021/10/18	0	0.00	2	25.55	26.50	-2	1,805	-0.11%
2021/10/13	0	0.00	1	27.30	26.65	-1	1,918	-0.05%
2021/10/12	1	26.10	0	0.00	26.50	1	2,133	0.05%
2021/10/08	0	0.00	1	29.30	28.65	-1	2,206	-0.05%
2021/10/07	2	29.30	4	29.15	29.00	-2	2,276	-0.09%
2021/10/06	3	28.10	3	27.63	27.50	0	2,327	0.00%
2021/10/04	0	0.00	1	27.00	27.00	-1	2,360	-0.04%
2021/10/01	2	29.13	2	29.50	28.80	0	2,375	0.00%
2021/09/30	1	30.05	1	30.30	30.75	0	2,391	0.00%
2021/09/29	1	29.60	2	31.30	29.60	-1	2,403	-0.04%
2021/09/28	2	30.20	0	0.00	30.05	2	2,426	0.08%
2021/09/24	6	31.10	6	31.23	31.05	0	2,533	0.00%
2021/09/23	0	0.00	1	30.30	30.80	-1	2,624	-0.04%
2021/09/22	1	29.95	0	0.00	29.60	1	2,794	0.04%
2021/09/17	1	30.95	1	30.90	30.95	0	3,124	0.00%
2021/09/16	1	30.45	0	0.00	30.55	1	3,651	0.03%
2021/09/14	1	31.00	0	0.00	30.75	1	4,429	0.02%
2021/09/13	1	32.30	1	33.10	31.60	0	4,823	0.00%
2021/09/10	0	0.00	4	31.24	31.85	-4	4,950	-0.08%
2021/09/09	2	31.10	2	31.63	31.10	0	5,268	0.00%
2021/09/07	1	31.50	2	32.43	31.10	-1	6,355	-0.02%
2021/09/06	2	30.93	0	0.00	30.15	2	6,548	0.03%
2021/09/03	1	31.80	1	32.75	31.80	0	6,577	0.00%
2021/09/02	4	33.56	4	32.91	32.85	0	6,576	0.00%
2021/09/01	1	32.80	4	33.26	32.80	-3	6,569	-0.05%
2021/08/31	5	34.56	4	35.00	33.75	1	6,585	0.02%
2021/08/30	1	34.05	2	34.33	34.00	-1	6,738	-0.01%
2021/08/27	5	34.37	3	34.12	34.00	2	6,743	0.03%
2021/08/26	2	35.08	0	0.00	35.05	2	6,770	0.03%
2021/08/25	0	0.00	5	34.90	35.85	-5	6,824	-0.07%
2021/08/24	23	37.17	14	35.57	35.25	9	6,827	0.13%
2021/08/23	4	35.00	3	35.73	35.80	1	6,686	0.01%
2021/08/20	9	32.75	10	32.40	32.55	-1	6,677	-0.01%
2021/08/19	11	33.73	6	33.94	31.50	5	6,721	0.07%
2021/08/18	3	31.83	6	31.92	33.30	-3	6,744	-0.04%
2021/08/17	32	31.67	30	31.43	30.30	2	6,846	0.03%
2021/08/16	1	31.85	2	31.55	30.90	-1	6,937	-0.01%
2021/08/13	1	32.15	0	0.00	32.15	1	6,984	0.01%
2021/08/12	0	0.00	1	33.35	33.40	-1	7,037	-0.01%
2021/08/11	2	31.90	2	32.25	32.10	0	7,060	0.00%
2021/08/10	1	33.10	0	0.00	33.10	1	7,058	0.01%
2021/08/09	20	34.20	20	35.55	33.95	0	7,066	0.00%
2021/08/06	1	34.95	1	34.50	33.80	0	7,030	0.00%
2021/08/05	5	33.08	2	32.90	33.00	3	7,029	0.04%
2021/08/02	0	0.00	3	34.67	34.30	-3	7,294	-0.04%
2021/07/30	1	36.00	2	36.43	33.50	-1	7,331	-0.01%
2021/07/29	1	36.00	9	34.56	36.80	-8	7,402	-0.11%
2021/07/28	7	34.00	2	34.50	33.75	5	7,805	0.06%
2021/07/27	2	35.60	0	0.00	34.25	2	8,339	0.02%
2021/07/23	0	0.00	1	38.30	37.75	-1	8,445	-0.01%
2021/07/22	0	0.00	10	37.20	36.40	-10	8,456	-0.12%
2021/07/21	2	37.25	0	0.00	36.00	2	8,472	0.02%
2021/07/19	2	40.45	0	0.00	39.65	2	8,564	0.02%
2021/07/16	2	43.00	3	41.60	39.35	-1	8,761	-0.01%
2021/07/15	4	40.58	5	40.25	41.25	-1	8,682	-0.01%
2021/07/14	9	37.64	8	38.18	37.50	1	8,757	0.01%
2021/07/13	12	40.92	0	0.00	39.55	12	8,797	0.14%
2021/07/09	1	45.00	1	46.00	44.70	0	8,745	0.00%
2021/07/07	0	0.00	10	45.11	43.15	-10	8,817	-0.11%
2021/07/06	0	0.00	1	45.70	45.75	-1	8,806	-0.01%
2021/07/05	3	44.17	2	44.00	45.50	1	8,787	0.01%
2021/07/02	2	47.30	5	46.13	46.50	-3	8,750	-0.03%
2021/07/01	5	48.63	2	48.35	48.40	3	8,723	0.03%
2021/06/30	5	47.54	13.5	47.69	49.90	-8.5	8,659	-0.10%
2021/06/29	8	51.03	7.1	49.14	49.00	0.9	8,564	0.01%
2021/06/28	46	50.14	48	50.57	51.20	-2	8,402	-0.02%
2021/06/25	212.1	45.07	213	45.33	46.55	-0.9	8,084	-0.01%	大買/大賣/
2021/06/24	24	40.67	31	41.36	42.35	-7	7,618	-0.09%
2021/06/23	21	39.76	17	40.64	38.50	4	7,060	0.06%
2021/06/22	83.5	41.67	64	41.56	42.75	19.5	6,842	0.29%
2021/06/21	27	38.78	73	38.85	38.90	-46	6,452	-0.71%
2021/06/18	106	35.24	63	35.34	35.40	43	6,385	0.67%	大買/
2021/06/17	410	32.04	426	32.05	32.20	-16	6,089	-0.26%	大買/大賣/
2021/06/16	115	31.43	116	31.28	29.30	-1	5,619	-0.02%	大買/大賣/
2021/06/15	9	28.16	9	28.50	29.35	0	5,000	0.00%
2021/06/11	0	0.00	2	26.85	26.70	-2	4,774	-0.04%
2021/06/09	2	26.10	0	0.00	26.20	2	4,715	0.04%
2021/06/07	30	28.20	33	28.32	26.95	-3	4,670	-0.06%
2021/06/04	3	27.28	2	28.10	27.00	1	4,496	0.02%
2021/06/03	14	28.07	9	28.18	28.00	5	4,480	0.11%
2021/06/02	9	27.76	6	28.35	27.60	3	4,440	0.07%
2021/06/01	3	27.70	0	0.00	27.60	3	4,356	0.07%
2021/05/31	2	27.28	3	27.27	26.70	-1	4,314	-0.02%
2021/05/28	7	28.01	4	27.75	27.75	3	4,269	0.07%
2021/05/27	7	28.10	7	28.01	27.70	0	4,210	0.00%
2021/05/26	16	27.10	18	27.48	27.25	-2	4,130	-0.05%
2021/05/25	16	26.01	15	26.06	27.00	1	4,029	0.02%
2021/05/24	103	25.69	103	25.95	26.00	0	3,873	0.00%	大買/大賣/
2021/05/21	1	23.05	1	23.40	23.65	0	3,756	0.00%
2021/05/20	9	23.30	6	23.64	22.35	3	3,698	0.08%
2021/05/19	2	22.18	6	22.98	23.45	-4	3,632	-0.11%
2021/05/17	1	19.45	1	20.30	19.45	0	3,581	0.00%
2021/05/14	4	22.09	3	22.13	21.60	1	3,546	0.03%
2021/05/13	4	23.10	1	24.05	22.95	3	3,507	0.09%
2021/05/12	0	0.00	6	26.50	25.45	-6	3,464	-0.17%
2021/05/11	4	29.56	2	29.85	28.25	2	3,438	0.06%
2021/05/10	21	30.82	17	30.97	30.95	4	3,341	0.12%
2021/05/07	2	29.40	1	29.40	29.40	1	3,173	0.03%
2021/05/06	3	29.05	4	30.81	28.50	-1	3,108	-0.03%
2021/05/05	116	30.31	99	30.52	29.10	17	2,986	0.57%	大買/
2021/05/04	159	28.79	278	29.34	30.60	-119	2,532	-4.70%	大買/大賣/鉅額交易
2021/05/03	113	27.82	12	27.33	27.85	101	1,968	5.13%	大買/鉅額交易
2021/04/29	2	24.55	0	0.00	25.35	2	1,848	0.11%
2021/04/28	17	25.44	8	25.43	25.05	9	1,829	0.49%
2021/04/27	2	26.15	6	26.33	26.25	-4	1,788	-0.22%
2021/04/26	2	26.95	5	27.43	26.95	-3	1,724	-0.17%
2021/04/23	6	26.21	2	27.23	25.50	4	1,645	0.24%
2021/04/22	114	29.55	112	29.35	27.90	2	1,582	0.13%	大買/大賣/
2021/04/21	4	25.84	3	26.68	27.05	1	1,344	0.07%
2021/04/20	20	24.08	14	24.36	24.60	6	1,210	0.50%
2021/04/19	5	23.08	5	23.33	24.00	0	1,063	0.00%
2021/04/14	0	0.00	1	21.00	20.80	-1	950	-0.11%
2021/04/13	3	21.35	3	21.90	20.90	0	953	0.00%
2021/04/07	0	0.00	4	21.15	20.85	-4	1,011	-0.40%
2021/04/01	7	20.60	3	20.80	20.65	4	1,314	0.30%
2021/03/31	0	0.00	12	21.00	20.65	-12	1,347	-0.89%
2021/03/30	7	20.56	1	20.55	20.55	6	1,339	0.45%
2021/03/29	10	20.20	6	21.33	21.40	4	1,336	0.30%
2021/03/24	3	20.05	0	0.00	19.90	3	1,501	0.20%
2021/03/23	4	21.40	1	20.90	20.35	3	1,504	0.20%
2021/03/19	1	18.30	0	0.00	18.20	1	1,507	0.07%
2021/03/08	0	0.00	2	18.15	18.10	-2	1,699	-0.12%
2021/03/05	0	0.00	1.2	17.78	17.95	-1.2	1,709	-0.07%
2021/02/23	2	18.35	1	18.35	18.25	1	1,917	0.05%
2021/02/22	1	18.20	0	0.00	18.20	1	1,938	0.05%
2021/02/19	3	17.50	0	0.00	18.00	3	1,961	0.15%
2021/01/20	2	17.08	2	16.78	16.75	0	2,038	0.00%
2021/01/19	3	18.15	3	17.75	17.75	0	2,023	0.00%
2021/01/15	1	18.35	1	18.20	18.20	0	1,997	0.00%
2021/01/14	1	19.50	0	0.00	19.40	1	1,974	0.05%
2021/01/13	0	0.00	4	19.63	19.35	-4	1,957	-0.20%
2021/01/12	7	19.68	2	19.35	19.35	5	1,947	0.26%
2021/01/08	2	20.40	2	20.50	20.50	0	1,917	0.00%
2021/01/07	4	20.43	5	20.39	20.45	-1	1,901	-0.05%
2021/01/06	2	21.55	0	0.00	21.25	2	1,865	0.11%
2021/01/05	2	22.75	1	22.50	22.60	1	1,839	0.05%
2021/01/04	6	23.64	4	23.71	23.60	2	1,801	0.11%
2020/12/31	5	23.12	5	22.98	22.90	0	1,725	0.00%
2020/12/30	5	22.21	5	22.13	22.00	0	1,661	0.00%
2020/12/29	22	23.85	16	24.21	23.15	6	1,619	0.37%
2020/12/25	3	20.60	3	20.57	20.45	0	1,287	0.00%
2020/12/24	1	19.80	1	19.60	19.60	0	1,244	0.00%
2020/12/23	1	19.45	1	20.05	20.05	0	1,234	0.00%
2020/12/22	4	20.96	6	20.38	19.95	-2	1,218	-0.16%
2020/12/21	12	21.65	10	21.79	21.25	2	1,165	0.17%
2020/12/18	2	20.58	2	20.58	20.75	0	1,040	0.00%
2020/12/16	1	20.00	1	20.00	20.00	0	947	0.00%
2020/12/14	1	20.10	1	20.20	20.20	0	837	0.00%
2020/12/11	6	20.13	12	20.09	19.45	-6	793	-0.76%
2020/12/10	1	19.10	0	0.00	19.30	1	684	0.15%
2020/12/09	1	18.85	1	18.95	18.95	0	670	0.00%
2020/12/08	1	19.10	1	19.00	18.80	0	665	0.00%
2020/12/07	1	18.15	1	18.40	18.40	0	657	0.00%
2020/12/04	1	18.60	3	18.25	18.25	-2	696	-0.29%
2020/12/03	1	18.55	3	18.80	18.50	-2	703	-0.28%
2020/12/02	7	18.63	4	18.66	18.65	3	729	0.41%
2020/12/01	2	18.60	3	18.50	18.50	-1	723	-0.14%
2020/11/30	2	18.90	0	0.00	18.90	2	715	0.28%
2020/11/27	0	19.30	0	0.00	19.30	0	706	0.00%
2020/11/26	8	19.44	2	19.33	19.30	6	717	0.84%
2020/11/25	1	19.00	1	19.85	19.85	0	700	0.00%
2020/11/24	2	19.15	2	19.00	19.00	0	682	0.00%
2020/11/23	0	0.00	8	19.93	19.70	-8	714	-1.12%
2020/11/20	1	17.80	3	18.43	19.00	-2	636	-0.31%
2020/11/19	8	17.83	0	0.00	17.95	8	612	1.31%
2020/11/18	1	17.20	4	18.05	18.15	-3	583	-0.51%
2020/11/16	1	17.40	0	0.00	17.20	1	539	0.19%
2020/11/12	1	16.55	1	16.25	16.45	0	514	0.00%
2020/11/11	1	16.70	1	16.85	16.95	0	507	0.00%
2020/11/10	3	17.15	3	16.78	16.90	0	501	0.00%
2020/11/05	2	16.35	3	16.47	16.30	-1	452	-0.22%
2020/11/04	3	17.25	4	16.90	17.20	-1	435	-0.23%
2020/11/03	0	0.00	1	15.60	16.05	-1	382	-0.26%
2020/10/29	1	14.80	0	0.00	14.85	1	372	0.27%
2020/10/28	1	15.30	0	0.00	15.30	1	371	0.27%
2020/10/26	1	15.50	1	16.00	15.65	0	370	0.00%
2020/09/23	0	0.00	2	15.30	15.40	-2	366	-0.55%
2020/09/22	1	15.20	0	0.00	15.40	1	364	0.27%
2020/09/16	2	15.35	0	0.00	15.40	2	359	0.56%
2020/09/11	0	0.00	3	16.45	15.70	-3	350	-0.86%
2020/09/10	3	16.35	0	0.00	16.35	3	337	0.89%
2020/09/09	3	17.40	0	0.00	17.25	3	322	0.93%
2020/09/08	1	17.00	0	0.00	16.10	1	276	0.36%
2020/09/01	0	0.00	1	16.50	16.20	-1	212	-0.47%
2020/08/31	2	16.08	3	15.57	15.95	-1	192	-0.52%
2020/08/07	0	0.00	2	14.40	14.35	-2	95	-2.09%
2020/07/06	0	0.00	2	14.70	14.90	-2	82	-2.41%
2020/07/01	0	0.00	1	14.00	14.15	-1	70	-1.43%
2020/05/19	0	0.00	1	13.35	13.35	-1	71	-1.41%
2020/04/28	0	0.00	1	13.35	13.30	-1	73	-1.35%
2020/04/07	0	0.00	1	10.85	11.00	-1	74	-1.34%
2020/04/01	0	0.00	1	10.80	10.80	-1	75	-1.32%
2020/03/30	2	10.35	0	0.00	10.60	2	76	2.62%
2020/03/25	1	10.60	1	10.50	10.55	0	75	0.00%
2020/03/24	1	10.35	0	0.00	10.35	1	77	1.29%
2020/02/19	0	0.00	3	12.85	12.85	-3	171	-1.75%
2020/02/17	3	12.60	0	0.00	12.60	3	171	1.75%
2020/02/03	1	12.60	0	0.00	12.60	1	165	0.60%
2020/01/30	1	13.30	0	0.00	13.10	1	162	0.61%
2020/01/14	2	14.10	0	0.00	14.10	2	162	1.23%
2020/01/13	0	0.00	2	14.40	14.20	-2	167	-1.19%
2019/12/19	2	13.85	0	0.00	14.00	2	161	1.24%
2019/12/18	2	14.10	0	0.00	14.20	2	159	1.25%
2019/12/12	1	14.00	0	0.00	14.05	1	153	0.65%
2019/11/29	0	0.00	2	14.05	14.10	-2	77	-2.57%
2019/10/22	0	0.00	5	13.55	13.55	-5	77	-6.44%
2019/10/15	2	13.50	0	0.00	13.50	2	77	2.57%
2019/08/29	0	0.00	2	13.35	13.40	-2	85	-2.35%
2019/08/02	1	13.80	1	13.60	13.60	0	126	0.00%
2019/07/22	0	0.00	4	13.25	13.25	-4	150	-2.67%
2019/06/14	0	0.00	1	13.15	13.20	-1	391	-0.26%
2019/05/17	0	0.00	1	13.40	13.35	-1	532	-0.19%
2019/05/10	2	13.15	0	0.00	13.20	2	557	0.36%
2019/04/30	5	13.80	0	0.00	14.05	5	568	0.88%
2019/04/29	10	13.90	0	0.00	13.90	10	567	1.76%
2019/04/26	1	14.80	0	0.00	14.35	1	562	0.18%
2019/04/25	0	0.00	1	14.95	14.95	-1	556	-0.18%
2019/04/24	0	0.00	1.6	15.06	15.30	-1.6	556	-0.29%
2019/04/23	0	0.00	1	15.00	14.95	-1	551	-0.18%
2019/04/22	0	0.00	10	15.00	15.00	-10	546	-1.83%
2019/04/19	0	0.00	3	15.05	15.05	-3	540	-0.56%
2019/04/18	0	0.00	1	14.65	14.65	-1	529	-0.19%
2019/04/12	0	0.00	4	13.95	14.40	-4	479	-0.83%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/04/02	0	0.00	3	13.40	13.45	-3	423	-0.71%
2019/04/01	3	13.20	2	13.30	13.30	1	418	0.24%
2019/03/26	0	0.00	1	13.45	13.45	-1	395	-0.25%
2019/03/25	1	13.45	2	13.38	13.35	-1	385	-0.26%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/21	1	13.20	0	0.00	13.10	1	364	0.27%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	0	0.00	3	13.05	13.10	-3	346	-0.87%
2019/03/15	2	12.95	0	0.00	13.00	2	313	0.64%
2019/03/13	3	13.05	0	0.00	13.05	3	305	0.98%
2019/03/12	4	13.09	0	0.00	13.15	4	300	1.33%
2019/03/11	1	13.05	0	0.00	13.15	1	296	0.34%
2019/03/08	3	13.07	2	13.25	13.10	1	294	0.34%
2019/03/07	2.1	12.80	5	12.93	12.95	-2.9	276	-1.06%
2019/02/26	0	13.30	0	0.00	13.40	0	236	0.00%
2019/02/18	3	13.45	0	0.00	13.40	3	206	1.45%
2019/01/30	0	0.00	0	13.30	13.30	0	158	-0.03%
2019/01/29	0	0.00	1	13.20	13.25	-1	152	-0.66%
2019/01/28	0	0.00	9	13.15	13.10	-9	148	-6.05%
2019/01/24	0	0.00	2	13.13	13.10	-2	138	-1.44%
2019/01/15	0	0.00	6	12.65	12.55	-6	125	-4.76%
2018/12/27	5	12.45	0	0.00	12.45	5	122	4.09%
2018/12/26	1	12.35	0	0.00	12.35	1	121	0.82%
2018/10/18	0	0.00	1	12.05	12.00	-1	101	-0.98%
2018/10/17	1	11.90	1	12.20	12.00	0	102	0.00%
2018/10/15	0	0.00	1	12.00	12.05	-1	101	-0.98%
2018/10/12	1	11.90	0	0.00	11.95	1	101	0.99%
2018/10/09	0	0.00	1	12.60	12.45	-1	94	-1.06%
2018/09/27	4	12.40	0	0.00	12.35	4	78	5.12%
2018/08/15	1	12.40	0	0.00	12.50	1	60	1.66%
2018/08/10	0	0.00	1	12.60	12.60	-1	61	-1.64%
2018/08/09	0	0.00	1	12.55	12.55	-1	62	-1.60%
2018/07/16	1	12.40	0	0.00	12.55	1	72	1.37%
2018/07/12	1	12.40	0	0.00	12.50	1	77	1.30%
2018/07/10	1	12.35	1	12.50	12.50	0	81	0.00%
2018/05/11	1	12.90	0	0.00	12.95	1	104	0.95%
2018/04/11	1	13.40	1	13.55	13.25	0	99	0.00%
2018/01/10	0	0.00	0	13.00	13.05	0	121	-0.02%