中櫃 (2613)-元大-承德券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
27.50
漲跌
▲2.50
漲幅
+10.00%
成交量
8,234張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27	27.38	9	27.47	27.50	18	456	3.95%
2024/05/10	1	24.35	8	24.04	25.00	-7	323	-2.16%
2024/05/09	0	0.00	1	22.90	22.75	-1	234	-0.43%
2024/05/08	5	22.80	5	23.50	22.65	0	230	0.00%
2024/04/26	0	0.00	8	22.49	22.50	-8	174	-4.58%
2024/04/22	6	21.67	5	21.76	22.40	1	163	0.61%
2024/04/15	0	22.10	0	0.00	21.85	0	154	0.00%
2024/03/29	5	21.70	3	22.50	22.30	2	265	0.75%
2024/03/27	0	0.00	1	22.10	22.10	-1	276	-0.36%
2024/03/26	0	0.00	4	22.10	21.90	-4	287	-1.39%
2024/03/22	0	0.00	5	21.62	21.65	-5	292	-1.71%
2024/03/18	5	21.80	0	0.00	21.75	5	305	1.64%
2024/03/15	5	22.00	0	0.00	22.05	5	306	1.63%
2024/03/14	0	0.00	2	22.18	22.25	-2	307	-0.65%
2024/03/13	0	0.00	5	22.65	22.60	-5	306	-1.63%
2024/03/08	6	22.18	0	0.00	22.65	6	409	1.47%
2024/03/01	0	0.00	5	23.35	22.90	-5	445	-1.12%
2024/02/29	1	22.75	1	22.80	22.95	0	438	0.00%
2024/02/21	16	22.86	11	22.91	22.90	5	428	1.17%
2024/01/16	1	22.10	0	0.00	22.35	1	417	0.24%
2024/01/15	0	0.00	1	22.55	22.50	-1	414	-0.24%
2024/01/11	0	0.00	0	22.30	22.30	0	411	0.00%
2024/01/09	5	22.65	0	0.00	22.70	5	408	1.22%
2024/01/08	5	23.60	0	0.00	23.40	5	401	1.24%
2024/01/05	0	0.00	5	24.50	24.20	-5	393	-1.27%
2024/01/04	6	23.58	5	23.48	23.75	1	363	0.28%
2024/01/02	5	23.20	5	24.00	23.15	0	319	0.00%
2023/12/26	5	22.85	5	23.10	23.20	0	291	0.00%
2023/12/22	5	22.90	0	0.00	23.60	5	277	1.80%
2023/12/21	0	0.00	5	23.65	23.50	-5	268	-1.86%
2023/12/20	0	0.00	0	22.80	23.10	0	255	0.00%
2023/12/13	0	0.00	0	22.20	22.35	0	240	0.00%
2023/12/11	0	0.00	0	22.30	22.10	0	244	0.00%
2023/12/08	0	0.00	0	22.50	22.35	0	240	0.00%
2023/12/06	5	22.55	0	22.95	22.55	5	229	2.18%
2023/12/05	1	23.60	0	24.80	23.60	1	207	0.48%
2023/12/04	3	21.75	8	22.88	23.50	-5	118	-4.21%
2023/11/20	0	20.50	0	0.00	20.35	0	72	0.00%
2023/11/02	0	20.15	0	0.00	20.05	0	84	0.00%
2023/10/24	0	20.30	0	0.00	20.25	0	89	0.00%
2023/10/11	0	20.60	0	0.00	20.45	0	101	0.00%
2023/10/04	0	20.80	0	0.00	20.65	0	105	0.00%
2023/09/27	1	21.10	1	21.30	20.90	0	110	0.00%
2023/09/20	2	21.40	2	21.45	21.15	0	121	0.00%
2023/09/15	0	0.00	2	21.10	21.50	-2	119	-1.68%
2023/09/14	4	20.80	2	20.78	20.70	2	112	1.78%
2023/08/21	0	21.05	0	0.00	20.80	0	143	0.00%
2023/08/18	5	20.55	5	21.40	21.45	0	144	0.00%
2023/07/25	0	20.35	0	0.00	20.30	0	152	0.00%
2023/07/04	0	21.80	0	0.00	21.65	0	173	0.00%
2023/06/30	15	21.75	10	21.50	21.50	5	170	2.93%
2023/05/05	2	22.50	0	0.00	22.45	2	422	0.47%
2023/03/17	5	22.85	0	0.00	22.60	5	717	0.70%
2023/03/15	5	22.80	5	22.80	22.65	0	718	0.00%
2023/03/13	4	23.20	4	23.20	23.20	0	717	0.00%
2023/03/10	10	24.70	0	0.00	24.90	10	713	1.40%
2023/03/09	0	0.00	3	24.63	24.70	-3	723	-0.41%
2023/03/06	0	0.00	0	24.90	24.85	0	711	0.00%
2023/03/03	3	24.75	0	25.30	24.85	3	710	0.42%
2023/03/02	5	24.65	5	24.90	24.70	0	696	0.00%
2023/02/24	8	24.06	8	24.09	24.15	0	661	0.00%
2023/02/23	0	23.25	0	0.00	23.75	0	625	0.00%
2023/02/22	0	22.85	0	0.00	22.75	0	596	0.00%
2023/02/14	0	0.00	1	22.55	22.65	-1	633	-0.16%
2023/02/09	1	22.50	0	0.00	22.50	1	656	0.15%
2023/02/01	0	22.40	0	0.00	22.25	0	724	0.00%
2023/01/09	0	22.00	0	0.00	21.80	0	759	0.00%
2023/01/03	5	21.85	5	21.90	21.95	0	827	0.00%
2022/12/26	5	22.55	0	0.00	22.50	5	823	0.61%
2022/12/22	0	23.85	0	0.00	23.35	0	818	0.00%
2022/12/21	5	22.20	10	22.68	22.85	-5	719	-0.69%
2022/12/13	0	0.00	2	22.90	23.00	-2	739	-0.27%
2022/12/06	2	22.30	0	0.00	22.25	2	912	0.22%
2022/12/01	0	0.00	5	23.30	22.75	-5	953	-0.52%
2022/11/30	0	0.00	1	22.35	22.30	-1	932	-0.11%
2022/11/28	0	22.05	0	0.00	21.55	0	928	0.00%
2022/11/24	2	21.65	1	21.70	21.75	1	924	0.11%
2022/11/07	15	22.10	15	22.12	21.80	0	871	0.00%
2022/11/04	0	0.00	1	21.90	21.90	-1	865	-0.12%
2022/10/20	0.1	20.85	0	0.00	20.80	0.1	807	0.01%
2022/10/13	13	21.84	10	21.68	21.00	3	813	0.37%
2022/10/11	2	23.55	0	0.00	23.55	2	784	0.25%
2022/10/06	5	26.50	0	0.00	26.40	5	760	0.66%
2022/10/03	10	27.65	10	26.91	26.70	0	755	0.00%
2022/09/22	1	29.70	1	29.80	29.70	0	726	0.00%
2022/09/16	0	0.00	1	30.00	30.15	-1	727	-0.14%
2022/09/15	12	29.53	12	29.38	29.90	0	710	0.00%
2022/09/14	1	28.10	0	0.00	28.55	1	652	0.15%
2022/09/12	0	0.00	7	27.07	27.25	-7	618	-1.13%
2022/08/31	0	0.00	1	25.40	25.45	-1	653	-0.15%
2022/08/29	2	25.10	0	0.00	25.15	2	666	0.30%
2022/08/19	0	27.20	0	0.00	26.70	0	732	0.00%
2022/08/18	15	26.82	15	26.88	26.80	0	740	0.00%
2022/07/26	5	27.20	5	27.27	27.00	0	2,127	0.00%
2022/07/22	5	28.00	8	28.16	28.35	-3	2,285	-0.13%
2022/07/21	3	27.95	4	28.50	28.10	-1	2,410	-0.04%
2022/07/19	11	27.75	8	27.76	27.90	3	3,056	0.10%
2022/07/08	0	0.00	2	28.20	27.65	-2	3,807	-0.05%
2022/06/24	5	29.00	5	29.06	28.20	0	4,832	0.00%
2022/06/20	2.1	29.26	0	0.00	28.75	2.1	4,860	0.04%
2022/06/17	0	0.00	2	30.30	30.55	-2	4,868	-0.04%
2022/06/14	1	32.50	2	32.35	32.50	-1	4,964	-0.02%
2022/06/13	0	0.00	1	33.35	32.30	-1	5,029	-0.02%
2022/06/10	1	34.50	1	34.40	34.40	0	5,114	0.00%
2022/06/09	2	35.00	0	0.00	34.90	2	5,201	0.04%
2022/06/06	0	0.00	1	36.00	35.85	-1	5,769	-0.02%
2022/06/02	1	35.90	0	0.00	35.75	1	5,888	0.02%
2022/06/01	4	36.20	0	0.00	36.00	4	6,089	0.07%
2022/05/23	31	36.70	34	37.23	36.70	-3	7,557	-0.04%
2022/05/17	2	35.25	0	0.00	35.25	2	7,690	0.03%
2022/05/16	0	0.00	1	36.10	36.00	-1	7,668	-0.01%
2022/05/13	1	36.80	3	36.17	36.25	-2	7,640	-0.03%
2022/05/12	0	0.00	1	35.90	35.65	-1	7,615	-0.01%
2022/05/11	1	36.95	0	0.00	36.95	1	7,567	0.01%
2022/05/10	2	37.33	1	37.15	37.50	1	7,538	0.01%
2022/05/09	1	37.00	2	39.35	37.10	-1	7,443	-0.01%
2022/05/06	5	38.20	0	0.00	38.40	5	7,307	0.07%
2022/05/05	13	39.43	11	39.39	39.30	2	7,233	0.03%
2022/05/04	5	40.08	12	40.18	40.70	-7	6,889	-0.10%
2022/05/03	0	36.65	0	0.00	37.00	0	6,444	0.00%
2022/04/29	9	37.53	6	37.79	37.00	3	6,418	0.05%
2022/04/27	6	37.46	5	37.75	36.50	1	6,257	0.02%
2022/04/26	3	38.97	2	38.00	37.80	1	6,124	0.02%
2022/04/25	13	39.82	6	39.87	37.95	7	5,900	0.12%
2022/04/22	12	40.38	26	40.43	42.00	-14	5,449	-0.26%
2022/04/21	3	38.27	3	38.33	38.20	0	5,144	0.00%
2022/04/20	6	39.62	3	39.27	37.85	3	5,103	0.06%
2022/04/18	1	37.20	1	36.90	36.90	0	4,903	0.00%
2022/04/15	2	37.90	1	38.55	37.80	1	4,873	0.02%
2022/04/14	3	39.22	2	39.75	38.15	1	4,818	0.02%
2022/04/12	1	37.60	1	38.10	37.10	0	4,636	0.00%
2022/04/11	6	36.95	2	36.93	37.15	4	4,558	0.09%
2022/04/08	7	39.23	8	38.64	38.50	-1	4,486	-0.02%
2022/04/07	3	38.65	4	38.66	36.90	-1	4,316	-0.02%
2022/04/06	7	39.05	8	39.95	40.95	-1	4,090	-0.02%
2022/04/01	1	36.30	8	37.19	37.50	-7	3,677	-0.19%
2022/03/30	3	34.18	0	0.00	34.70	3	3,570	0.08%
2022/03/29	1	34.35	0	0.00	34.30	1	3,554	0.03%
2022/03/28	1	34.20	0	0.00	34.50	1	3,537	0.03%
2022/03/25	2	34.40	0	0.00	34.30	2	3,514	0.06%
2022/03/24	3	35.73	2	35.45	35.55	1	3,491	0.03%
2022/03/21	0	0.00	6	37.50	37.05	-6	3,414	-0.18%
2022/03/18	1	36.40	10	36.45	36.85	-9	3,374	-0.27%
2022/03/16	3	35.25	1	36.30	35.40	2	3,278	0.06%
2022/03/15	4	36.65	0	0.00	36.60	4	3,195	0.13%
2022/03/14	160	38.92	162	40.73	38.75	-2	3,103	-0.06%	大買/大賣/
2022/03/11	121	40.22	117	42.04	39.50	4	3,010	0.13%	大買/大賣/
2022/03/10	11	42.17	10	42.91	42.00	1	2,826	0.04%
2022/03/09	0	0.00	1	38.80	39.35	-1	2,470	-0.04%
2022/03/08	3	38.40	2	38.50	35.80	1	2,436	0.04%
2022/03/07	2	39.60	5	39.67	39.55	-3	2,305	-0.13%
2022/03/04	12	40.39	6	39.83	39.40	6	2,098	0.29%
2022/03/03	6	36.68	4	37.91	38.55	2	1,639	0.12%
2022/03/02	0	0.00	5	34.50	35.05	-5	1,266	-0.39%
2022/03/01	7	31.09	2	31.25	31.90	5	1,178	0.42%
2022/02/25	20	33.51	19	32.79	32.05	1	1,103	0.09%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	0	0.00	5	29.15	29.15	-5	597	-0.84%
2022/02/22	20	28.50	14	26.92	26.50	6	546	1.10%
2022/02/21	5	27.50	10	29.30	29.30	-5	403	-1.24%
2022/02/18	5	25.80	10	26.29	26.65	-5	355	-1.41%
2022/02/14	3	24.40	3	24.28	23.95	0	321	0.00%
2022/02/10	0	0.00	2	25.20	24.70	-2	337	-0.59%
2022/02/08	0	0.00	1	24.60	24.70	-1	350	-0.29%
2022/02/07	0	0.00	1	23.85	24.30	-1	354	-0.28%
2022/01/26	0	0.00	1	23.00	23.10	-1	372	-0.27%
2022/01/25	1	22.90	0	0.00	22.85	1	381	0.26%
2022/01/21	1	23.60	0	0.00	23.60	1	393	0.25%
2022/01/14	1	24.20	0	0.00	24.00	1	425	0.23%
2022/01/12	2	24.70	0	0.00	24.70	2	425	0.47%
2022/01/11	0	0.00	2	26.00	25.60	-2	424	-0.47%
2022/01/07	2	25.30	0	0.00	25.45	2	441	0.45%
2022/01/03	3	25.90	0	0.00	25.95	3	482	0.62%
2021/12/15	9	26.27	9	26.38	26.30	0	653	0.00%
2021/12/14	2	26.15	0	0.00	26.15	2	660	0.30%
2021/12/08	4	28.00	4.1	28.09	27.30	-0.1	696	-0.01%
2021/12/07	0.1	27.11	0	0.00	27.10	0.1	696	0.01%
2021/12/06	0	0.00	3	27.40	27.20	-3	699	-0.43%
2021/12/02	10	26.80	12	26.95	26.70	-2	735	-0.27%
2021/11/29	3	25.43	3	25.52	25.35	0	777	0.00%
2021/11/26	2	25.80	0	0.00	25.85	2	790	0.25%
2021/11/19	3	26.20	0	0.00	26.00	3	894	0.34%
2021/11/11	5	26.90	0	0.00	26.85	5	1,325	0.38%
2021/11/08	5	27.45	10	27.58	27.55	-5	1,360	-0.37%
2021/10/27	4	25.75	4	25.80	25.80	0	1,543	0.00%
2021/10/22	3	26.35	3	25.80	25.60	0	1,666	0.00%
2021/10/13	0	0.00	4	26.80	26.65	-4	1,918	-0.21%
2021/10/12	11	27.19	2	26.10	26.50	9	2,133	0.42%
2021/10/07	0	0.00	12	28.83	29.00	-12	2,276	-0.53%
2021/10/04	2	28.05	5	27.10	27.00	-3	2,360	-0.13%
2021/09/30	3	30.15	6	30.16	30.75	-3	2,391	-0.13%
2021/09/29	1	29.80	0	0.00	29.60	1	2,403	0.04%
2021/09/28	0	0.00	1	30.05	30.05	-1	2,426	-0.04%
2021/09/27	1	30.75	2	31.20	30.70	-1	2,466	-0.04%
2021/09/22	13	30.00	10	29.72	29.60	3	2,794	0.11%
2021/09/17	2	31.05	2	31.00	30.95	0	3,124	0.00%
2021/09/16	6	30.68	0	0.00	30.55	6	3,651	0.16%
2021/09/08	0	0.00	7	31.20	31.45	-7	5,747	-0.12%
2021/09/07	0	0.00	8	31.39	31.10	-8	6,355	-0.13%
2021/09/03	5	32.60	5	32.60	31.80	0	6,577	0.00%
2021/09/02	8	33.45	8	33.65	32.85	0	6,576	0.00%
2021/09/01	7	33.66	1	33.50	32.80	6	6,569	0.09%
2021/08/31	2	35.10	2	33.75	33.75	0	6,585	0.00%
2021/08/30	0	0.00	3	34.00	34.00	-3	6,738	-0.04%
2021/08/27	2	34.05	0	0.00	34.00	2	6,743	0.03%
2021/08/25	12	34.85	13	35.20	35.85	-1	6,824	-0.01%
2021/08/24	18.1	36.49	6	35.93	35.25	12.1	6,827	0.18%
2021/08/23	5	34.10	13	35.13	35.80	-8	6,686	-0.12%
2021/08/20	2	32.00	4	32.35	32.55	-2	6,677	-0.03%
2021/08/19	25	33.65	23	34.11	31.50	2	6,721	0.03%
2021/08/18	6	30.52	8	31.25	33.30	-2	6,744	-0.03%
2021/08/17	9	31.70	11	31.10	30.30	-2	6,846	-0.03%
2021/08/16	22	31.46	25	31.53	30.90	-3	6,937	-0.04%
2021/08/13	4	33.79	3	33.50	32.15	1	6,984	0.01%
2021/08/12	2	32.63	2	32.80	33.40	0	7,037	0.00%
2021/08/11	3	32.20	0	0.00	32.10	3	7,060	0.04%
2021/08/10	4	33.25	0	0.00	33.10	4	7,058	0.06%
2021/08/09	5	35.07	1	35.60	33.95	4	7,066	0.06%
2021/08/06	2	34.60	6	34.88	33.80	-4	7,030	-0.06%
2021/08/05	2	33.60	0	0.00	33.00	2	7,029	0.03%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,045	-0.01%
2021/08/03	6	34.53	8	34.74	33.90	-2	7,136	-0.03%
2021/08/02	1	32.80	0	0.00	34.30	1	7,294	0.01%
2021/07/30	3	34.28	0	0.00	33.50	3	7,331	0.04%
2021/07/29	5	34.20	8	34.86	36.80	-3	7,402	-0.04%
2021/07/28	2	33.55	0	0.00	33.75	2	7,805	0.03%
2021/07/27	2	35.00	2	35.40	34.25	0	8,339	0.00%
2021/07/26	2	36.50	0	0.00	35.80	2	8,435	0.02%
2021/07/23	1	37.70	1	38.00	37.75	0	8,445	0.00%
2021/07/22	2	35.58	3	36.58	36.40	-1	8,456	-0.01%
2021/07/21	2	36.65	2	36.20	36.00	0	8,472	0.00%
2021/07/20	1	38.10	0	0.00	37.75	1	8,514	0.01%
2021/07/19	2	39.05	0	0.00	39.65	2	8,564	0.02%
2021/07/16	15.1	40.36	12	41.08	39.35	3.1	8,761	0.03%
2021/07/15	9	39.44	13	39.98	41.25	-4	8,682	-0.05%
2021/07/14	18	37.25	10	37.23	37.50	8	8,757	0.09%
2021/07/13	5	41.54	2	40.45	39.55	3	8,797	0.03%
2021/07/12	3.1	43.22	0	0.00	43.90	3.1	8,768	0.04%
2021/07/09	3	45.60	1	45.00	44.70	2	8,745	0.02%
2021/07/08	2	41.25	2	45.00	45.25	0	8,739	0.00%
2021/07/07	1	42.50	1	42.50	43.15	0	8,817	0.00%
2021/07/06	0	0.00	4	45.95	45.75	-4	8,806	-0.05%
2021/07/05	2	44.20	0	0.00	45.50	2	8,787	0.02%
2021/07/02	2.2	46.56	0	0.00	46.50	2.2	8,750	0.02%
2021/07/01	0	0.00	0	50.70	48.40	0	8,723	0.00%
2021/06/30	6.1	48.61	1	50.00	49.90	5.1	8,659	0.06%
2021/06/29	16.1	50.62	13	48.03	49.00	3.1	8,564	0.04%
2021/06/28	6	50.26	11	48.26	51.20	-5	8,402	-0.06%
2021/06/25	38	44.67	22	45.17	46.55	16	8,084	0.20%
2021/06/24	41	38.56	47	38.83	42.35	-6	7,618	-0.08%
2021/06/23	14	39.11	12	39.80	38.50	2	7,060	0.03%
2021/06/22	8	42.39	12	42.64	42.75	-4	6,842	-0.06%
2021/06/21	1	38.50	0	38.90	38.90	1	6,452	0.02%
2021/06/18	9	34.77	9.3	34.55	35.40	-0.3	6,385	0.00%
2021/06/17	29	30.28	34	31.61	32.20	-5	6,089	-0.08%
2021/06/16	31	30.93	46	30.83	29.30	-15	5,619	-0.27%
2021/06/15	10	27.74	40	28.26	29.35	-30	5,000	-0.60%
2021/06/11	11	26.48	11	26.75	26.70	0	4,774	0.00%
2021/06/10	0	0.00	4	25.78	25.90	-4	4,727	-0.08%
2021/06/08	21	27.39	20	27.48	27.00	1	4,701	0.02%
2021/06/07	22	28.04	22	27.33	26.95	0	4,670	0.00%
2021/06/03	1	28.55	0	0.00	28.00	1	4,480	0.02%
2021/06/02	2	28.35	1	27.70	27.60	1	4,440	0.02%
2021/06/01	5	26.45	5	26.70	27.60	0	4,356	0.00%
2021/05/31	3	27.97	3	27.90	26.70	0	4,314	0.00%
2021/05/28	31	28.10	31	27.85	27.75	0	4,269	0.00%
2021/05/27	14	27.95	11	27.87	27.70	3	4,210	0.07%
2021/05/26	2	26.70	8	27.51	27.25	-6	4,130	-0.15%
2021/05/25	0	0.00	1	28.55	27.00	-1	4,029	-0.02%
2021/05/24	36	25.21	5	25.70	26.00	31	3,873	0.80%
2021/05/21	3	24.15	3	24.35	23.65	0	3,756	0.00%
2021/05/20	1	23.00	2	23.08	22.35	-1	3,698	-0.03%
2021/05/17	6	20.70	6	20.85	19.45	0	3,581	0.00%
2021/05/14	2	22.90	0	0.00	21.60	2	3,546	0.06%
2021/05/12	3	26.30	0	0.00	25.45	3	3,464	0.09%
2021/05/11	11	29.95	1	28.20	28.25	10	3,438	0.29%
2021/05/10	35	31.30	38	30.79	30.95	-3	3,341	-0.09%
2021/05/05	93	29.79	87.1	29.28	29.10	5.9	2,986	0.20%
2021/05/04	12	28.79	16	28.55	30.60	-4	2,532	-0.16%
2021/05/03	1	27.55	18	27.59	27.85	-17	1,968	-0.86%
2021/04/29	5	24.60	5	25.30	25.35	0	1,848	0.00%
2021/04/28	6	25.18	6	25.23	25.05	0	1,829	0.00%
2021/04/27	7	25.96	2	26.43	26.25	5	1,788	0.28%
2021/04/26	4	26.94	7	27.36	26.95	-3	1,724	-0.17%
2021/04/23	13	25.84	6	27.13	25.50	7	1,645	0.43%
2021/04/22	8	29.12	7	29.62	27.90	1	1,582	0.07%
2021/04/21	8	26.19	8.2	26.44	27.05	-0.2	1,344	-0.01%
2021/04/20	2	23.55	6	23.51	24.60	-4	1,210	-0.33%
2021/04/19	15	23.58	14	23.17	24.00	1	1,063	0.09%
2021/04/16	10	21.95	0	0.00	21.85	10	956	1.05%
2021/04/14	0	0.00	2	20.50	20.80	-2	950	-0.21%
2021/04/13	2	21.93	0	0.00	20.90	2	953	0.21%
2021/04/08	2.1	20.71	1	20.85	20.70	1.1	982	0.11%
2021/03/31	0	0.00	3	20.65	20.65	-3	1,347	-0.22%
2021/03/30	0.1	21.00	0	0.00	20.55	0.1	1,339	0.01%
2021/03/29	0.1	21.80	10	20.30	21.40	-9.9	1,336	-0.74%
2021/03/23	32	21.20	32	20.43	20.35	0	1,504	0.00%
2021/03/22	5	19.61	4	20.00	20.00	1	1,449	0.07%
2021/03/19	3	18.20	0	0.00	18.20	3	1,507	0.20%
2021/03/18	0	18.10	0	0.00	18.15	0	1,537	0.00%
2021/03/17	1	18.05	0	0.00	18.00	1	1,642	0.06%
2021/03/12	1	18.00	0	0.00	18.00	1	1,686	0.06%
2021/03/08	1	18.15	0	0.00	18.10	1	1,699	0.06%
2021/03/05	2	17.85	2	17.90	17.95	0	1,709	0.00%
2021/02/22	3	18.27	3	18.18	18.20	0	1,938	0.00%
2021/02/18	13	17.68	13	17.93	17.90	0	1,969	0.00%
2021/02/01	4	15.80	4	15.70	16.00	0	2,001	0.00%
2021/01/28	5	17.00	5	16.90	17.10	0	2,016	0.00%
2021/01/26	0	0.00	4	17.21	17.10	-4	2,070	-0.19%
2021/01/25	8	17.48	4	17.65	17.45	4	2,066	0.19%
2021/01/19	0	0.00	5	17.74	17.75	-5	2,023	-0.25%
2021/01/14	9	19.53	9	19.70	19.40	0	1,974	0.00%
2021/01/13	0	0.00	3	19.70	19.35	-3	1,957	-0.15%
2021/01/12	0	0.00	2	19.85	19.35	-2	1,947	-0.10%
2021/01/07	1	21.35	1	22.20	20.45	0	1,901	0.00%
2021/01/06	1	21.45	2	22.30	21.25	-1	1,865	-0.05%
2021/01/05	11	22.79	5	22.92	22.60	6	1,839	0.33%
2021/01/04	9	23.47	9	23.70	23.60	0	1,801	0.00%
2020/12/31	13	22.88	13	22.91	22.90	0	1,725	0.00%
2020/12/30	31	22.28	36	22.37	22.00	-5	1,661	-0.30%
2020/12/29	0	0.00	2	24.65	23.15	-2	1,619	-0.12%
2020/12/28	11	21.53	0	0.00	22.45	11	1,387	0.79%
2020/12/25	10	20.35	0	0.00	20.45	10	1,287	0.78%
2020/12/23	0	0.00	1	19.65	20.05	-1	1,234	-0.08%
2020/12/22	0	0.00	6	20.31	19.95	-6	1,218	-0.49%
2020/12/21	0	0.00	2	21.50	21.25	-2	1,165	-0.17%
2020/12/18	3	21.17	5	20.85	20.75	-2	1,040	-0.19%
2020/12/15	0	0.00	9	20.96	20.20	-9	925	-0.97%
2020/12/14	0	0.00	2	20.30	20.20	-2	837	-0.24%
2020/12/11	20	19.78	15	20.29	19.45	5	793	0.63%
2020/12/01	0	0.00	1	18.40	18.50	-1	723	-0.14%
2020/11/27	0	0.00	7.3	19.42	19.30	-7.3	706	-1.04%
2020/11/26	15	19.37	0	0.00	19.30	15	717	2.09%
2020/11/25	0	0.00	20	19.85	19.85	-20	700	-2.86%
2020/11/24	20	19.36	0	0.00	19.00	20	682	2.93%
2020/11/23	1	20.50	10	19.83	19.70	-9	714	-1.26%
2020/11/19	10	17.90	0	0.00	17.95	10	612	1.63%
2020/11/04	0	0.00	1.2	17.58	17.20	-1.2	435	-0.27%
2020/10/29	1	14.90	0	0.00	14.85	1	372	0.27%
2020/10/27	1	15.45	0	0.00	15.35	1	371	0.27%
2020/10/22	1	15.05	0	0.00	15.15	1	362	0.28%
2020/10/21	1	15.45	0	0.00	15.20	1	363	0.27%
2020/10/16	3	15.02	0	0.00	14.90	3	362	0.83%
2020/09/10	0	0.00	1	16.75	16.35	-1	337	-0.30%
2020/09/09	1	17.25	0	0.00	17.25	1	322	0.31%
2020/09/08	0	0.00	4	16.66	16.10	-4	276	-1.45%
2020/09/07	4	17.20	1	16.60	17.15	3	263	1.14%
2020/09/03	1	15.65	0	0.00	15.70	1	228	0.44%
2019/08/13	0	0.00	1	13.55	13.50	-1	115	-0.87%
2019/05/17	1	13.45	0	0.00	13.35	1	532	0.19%
2019/04/17	0	0.00	1	14.60	14.60	-1	519	-0.19%
2019/04/16	0	0.00	0.1	14.55	14.60	-0.1	509	-0.02%
2019/04/12	0	0.00	1	14.20	14.40	-1	479	-0.21%
2019/03/25	0	13.25	0	0.00	13.35	0	385	0.00%
2019/03/18	0	0.00	2	13.03	13.10	-2	346	-0.58%
2018/09/06	0.1	12.50	0	0.00	12.40	0.1	66	0.15%
2018/07/30	1	12.40	0	0.00	12.40	1	64	1.54%
2018/07/06	0	0.00	8.4	12.36	12.30	-8.4	96	-8.69%
2018/05/17	0.1	12.50	0	0.00	12.60	0.1	102	0.10%